History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 -4,000
2025-07-17 2025-07-15 6.950 4,000 +138 0.00% 27,800
2025-04-02 2025-03-31 6.525 3,862 -13,517 0.00% 25,201
2025-03-31 2025-03-27 7.085 17,379 -3,861 0.00% 123,123
2025-02-13 2025-02-11 8.027 21,240 -3,862 0.00% 170,496
2024-11-18 2024-11-14 7.272 25,102 +897 0.00% 182,547
2024-07-17 2024-07-15 10.091 24,205 +1,016 0.00% 244,253
2023-07-18 2023-07-13 10.018 23,189 +428 0.00% 232,311
2022-12-13 2022-12-09 7.905 22,761 -1,751 0.00% 179,923
2022-12-02 2022-11-30 7.916 24,512 +1,751 0.00% 194,044
2022-11-04 2022-11-02 7.482 22,761 -1,751 0.00% 170,302
2022-10-31 2022-10-27 7.516 24,512 +1,751 0.00% 184,244
2022-09-26 2022-09-22 8.967 22,761 -3,501 0.00% 204,103
2022-04-12 2022-04-08 4.569 26,262 -8,754 0.00% 119,999
2022-03-30 2022-03-28 4.181 35,016 -5,253 0.00% 146,398
2022-02-15 2022-02-11 3.861 40,269 -8,754 0.00% 155,480
2021-12-07 2021-12-03 3.450 49,023 +8,754 0.00% 169,120
2021-10-04 2021-09-29 4.466 40,269 -3,502 0.00% 179,860
2021-08-17 2021-08-13 3.404 43,771 +5,253 0.00% 149,002
2021-07-16 2021-07-14 4.292 38,518 +2,638 0.00% 165,321
2021-06-21 2021-06-17 4.537 35,880 -4,893 0.00% 162,798
2021-05-24 2021-05-20 4.402 40,773 +4,893 0.00% 179,499
2021-05-12 2021-05-10 4.905 35,880 -4,893 0.00% 175,998
2021-05-03 2021-04-29 4.353 40,773 -8,155 0.00% 177,499
2021-04-08 2021-04-01 4.145 48,928 +4,893 0.00% 202,801
2021-04-07 2021-03-31 4.182 44,035 -1,631 0.00% 184,140
2021-03-31 2021-03-29 4.231 45,666 -1,631 0.00% 193,200
2021-03-26 2021-03-24 4.071 47,297 +8,155 0.00% 192,560
2021-03-25 2021-03-23 4.280 39,142 -8,155 0.00% 167,519
2021-03-17 2021-03-15 4.292 47,297 -4,893 0.00% 203,000
2021-03-05 2021-03-03 4.169 52,190 -6,523 0.00% 217,601
2021-01-18 2021-01-14 4.329 58,713 -40,774 0.01% 254,158
2021-01-11 2021-01-07 4.071 99,487 +3,262 0.01% 405,042
2021-01-07 2021-01-05 3.838 96,225 +8,155 0.01% 369,341
2020-11-18 2020-11-16 4.022 88,070 -3,262 0.01% 354,240
2020-11-13 2020-11-11 4.206 91,332 +40,773 0.01% 384,160
2020-11-11 2020-11-09 4.096 50,559 +4,893 0.00% 207,081
2020-07-21 2020-07-17 4.734 45,666 +8,155 0.00% 216,160
2020-07-06 2020-07-02 4.382 37,511 +454 0.00% 164,370
2020-04-16 2020-04-14 5.747 37,057 -8,056 0.00% 212,981
2019-07-04 2019-07-02 5.561 45,113 +8,056 0.00% 250,882
2019-06-13 2019-06-11 5.316 37,057 +198 0.00% 197,011
2019-04-12 2019-04-10 6.490 36,859 -8,013 0.00% 239,198
2018-07-13 2018-07-11 4.431 44,872 +760 0.00% 198,809
2018-05-28 2018-05-24 5.573 44,112 -4,726 0.00% 245,842
2018-05-08 2018-05-04 4.875 48,838 +4,726 0.00% 238,081
2017-11-17 2017-11-15 5.370 44,112 -1,575 0.00% 236,882
2017-07-11 2017-07-07 5.649 45,687 -23,631 0.00% 258,100
2017-06-23 2017-06-21 5.510 69,318 +23,631 0.01% 381,918
2017-06-19 2017-06-15 5.902 45,687 -14,179 0.00% 269,662
2017-06-16 2017-06-14 5.956 59,866 +2,953 0.01% 356,549
2017-06-15 2017-06-13 5.929 56,913 -2,995 0.01% 337,442
2017-05-22 2017-05-18 5.755 59,908 +13,479 0.01% 344,800
2017-05-17 2017-05-15 5.702 46,429 -13,479 0.00% 264,741
2017-04-25 2017-04-21 5.689 59,908 -2,995 0.01% 340,800
2017-04-19 2017-04-13 5.809 62,903 +2,995 0.01% 365,397
2017-04-07 2017-04-05 5.809 59,908 -7,489 0.01% 348,000
2017-03-24 2017-03-22 6.223 67,397 -28,456 0.01% 419,403
2017-03-15 2017-03-13 6.263 95,853 -4,493 0.01% 600,321
2017-02-28 2017-02-24 6.276 100,346 +7,489 0.01% 629,800
2017-02-24 2017-02-22 6.423 92,857 -2,996 0.01% 596,437
2017-02-09 2017-02-07 5.689 95,853 +2,996 0.01% 545,281
2017-01-23 2017-01-19 5.889 92,857 +2,995 0.01% 546,837
2016-10-05 2016-10-03 5.635 89,862 -4,493 0.01% 506,399
2016-07-20 2016-07-18 5.996 94,355 -89,862 0.01% 565,739
2016-06-01 2016-05-30 6.625 184,217 +4,484 0.02% 1,220,347
2016-04-18 2016-04-14 7.733 179,733 +5,845 0.02% 1,389,904
2016-04-12 2016-04-08 7.172 173,888 -2,922 0.02% 1,247,123
2015-12-18 2015-12-16 8.062 176,810 -7,306 0.02% 1,425,380
2015-12-16 2015-12-14 8.130 184,116 -7,306 0.02% 1,496,878
2015-12-10 2015-12-08 7.514 191,422 -1,462 0.02% 1,438,377
2015-08-13 2015-08-11 7.514 192,884 -7,306 0.02% 1,449,362
2015-08-11 2015-08-07 7.514 200,190 -2,922 0.02% 1,504,261
2015-08-06 2015-08-04 6.310 203,112 -1,462 0.02% 1,281,578
2015-08-03 2015-07-30 6.583 204,574 +2,923 0.02% 1,346,803
2015-07-14 2015-07-10 6.748 201,651 +2,922 0.02% 1,360,679
2015-07-07 2015-07-03 7.528 198,729 +23,380 0.02% 1,496,003
2015-06-30 2015-06-26 7.938 175,349 +1,461 0.02% 1,392,002
2015-06-24 2015-06-22 7.963 173,888 +1,141 0.02% 1,384,728
2015-06-23 2015-06-19 7.894 172,747 -7,258 0.02% 1,363,742
2015-06-08 2015-06-04 8.101 180,005 +7,258 0.02% 1,458,239
2015-06-02 2015-05-29 8.446 172,747 +7,258 0.02% 1,458,942
2015-06-01 2015-05-28 8.652 165,489 +5,807 0.02% 1,431,844
2015-05-26 2015-05-21 8.983 159,682 +14,517 0.02% 1,434,401
2015-05-11 2015-05-07 7.922 145,165 +2,903 0.02% 1,149,997
2015-05-08 2015-05-06 8.087 142,262 +8,710 0.02% 1,150,519
2015-05-07 2015-05-05 8.432 133,552 +14,516 0.01% 1,126,079
2015-05-06 2015-05-04 8.790 119,036 -1,451 0.01% 1,046,323
2015-05-05 2015-04-30 8.969 120,487 +7,258 0.01% 1,080,658
2015-04-24 2015-04-22 9.589 113,229 -1,452 0.01% 1,085,760
2015-04-23 2015-04-21 9.424 114,681 +2,904 0.01% 1,080,723
2015-04-22 2015-04-20 9.823 111,777 -1,452 0.01% 1,098,017
2015-04-21 2015-04-17 10.457 113,229 +2,903 0.01% 1,184,040
2015-04-16 2015-04-14 9.851 110,326 +1,452 0.01% 1,086,803
2015-04-10 2015-04-08 9.052 108,874 -5,807 0.01% 985,500
2015-04-01 2015-03-30 7.605 114,681 -30,484 0.01% 872,163
2015-03-26 2015-03-24 7.040 145,165 -1,452 0.02% 1,021,997
2015-03-24 2015-03-20 6.985 146,617 +29,033 0.02% 1,024,140
2015-03-20 2015-03-18 7.178 117,584 +4,355 0.01% 844,020
2015-03-11 2015-03-09 7.164 113,229 -2,903 0.01% 811,200
2015-02-16 2015-02-12 7.040 116,132 +1,451 0.01% 817,598
2015-02-13 2015-02-11 7.150 114,681 -1,451 0.01% 820,023
2015-02-11 2015-02-09 6.861 116,132 +2,903 0.01% 796,798
2015-02-09 2015-02-05 7.054 113,229 +1,452 0.01% 798,720
2015-01-23 2015-01-21 8.211 111,777 -4,355 0.01% 917,837
2015-01-21 2015-01-19 7.757 116,132 +2,903 0.01% 900,798
2015-01-20 2015-01-16 8.390 113,229 -2,903 0.01% 950,040
2014-12-19 2014-12-17 7.440 116,132 -7,259 0.01% 863,998
2014-12-17 2014-12-15 7.178 123,391 -11,613 0.01% 885,703
2014-12-16 2014-12-12 6.916 135,004 -36,291 0.01% 933,721
2014-12-15 2014-12-11 6.462 171,295 -4,355 0.02% 1,106,839
2014-12-12 2014-12-10 6.296 175,650 +4,355 0.02% 1,105,939
2014-12-08 2014-12-04 6.792 171,295 +36,291 0.02% 1,163,479
2014-12-04 2014-12-02 6.778 135,004 -4,355 0.01% 915,121
2014-12-03 2014-12-01 6.847 139,359 -2,903 0.01% 954,242
2014-12-01 2014-11-27 6.572 142,262 +4,355 0.02% 934,920
2014-11-27 2014-11-25 6.778 137,907 +4,355 0.01% 934,799
2014-11-24 2014-11-20 6.737 133,552 -14,517 0.01% 899,759
2014-11-21 2014-11-19 6.806 148,069 +7,259 0.02% 1,007,762
2014-11-18 2014-11-14 7.164 140,810 +4,355 0.01% 1,008,797
2014-11-12 2014-11-10 7.922 136,455 -4,355 0.01% 1,080,996
2014-10-16 2014-10-14 6.379 140,810 +4,355 0.01% 898,217
2014-10-09 2014-10-07 6.737 136,455 +14,516 0.01% 919,317
2014-10-03 2014-09-29 6.834 121,939 +1,452 0.01% 833,281
2014-08-15 2014-08-13 7.743 120,487 -1,452 0.01% 932,918
2014-08-05 2014-08-01 7.206 121,939 -4,355 0.01% 878,641
2014-08-04 2014-07-31 7.109 126,294 +4,355 0.01% 897,841
2014-08-01 2014-07-30 6.971 121,939 -7,258 0.01% 850,081
2014-07-08 2014-07-04 6.572 129,197 +7,258 0.01% 849,059
2014-07-03 2014-06-30 6.255 121,939 +1,452 0.01% 762,721
2014-06-11 2014-06-09 6.654 120,487 -2,904 0.01% 801,778
2014-06-05 2014-06-03 6.048 123,391 -2,903 0.01% 746,303
2014-05-08 2014-05-05 5.883 126,294 +1,452 0.01% 742,981
2014-05-05 2014-04-30 5.842 124,842 +2,903 0.01% 729,279
2014-04-14 2014-04-10 6.723 121,939 -7,258 0.01% 819,841
2014-04-04 2014-04-02 6.448 129,197 +7,258 0.01% 833,039
2014-02-11 2014-02-07 7.013 121,939 -43,550 0.01% 855,121
2014-01-14 2014-01-10 7.233 165,489 -5,806 0.02% 1,197,003
2014-01-07 2014-01-03 7.646 171,295 -43,550 0.02% 1,309,799
2014-01-06 2014-01-02 7.991 214,845 +20,323 0.02% 1,716,802
2014-01-03 2013-12-31 8.294 194,522 +5,807 0.02% 1,613,363
2014-01-02 2013-12-27 8.583 188,715 -2,903 0.02% 1,619,800
2013-12-20 2013-12-18 8.142 191,618 +2,903 0.02% 1,560,238
2013-12-18 2013-12-16 8.074 188,715 -2,903 0.02% 1,523,600
2013-12-13 2013-12-11 7.288 191,618 -36,292 0.02% 1,396,558
2013-12-12 2013-12-10 7.371 227,910 +2,904 0.02% 1,679,903
2013-12-09 2013-12-05 7.385 225,006 +79,841 0.02% 1,661,598
2013-12-03 2013-11-29 7.302 145,165 -7,259 0.02% 1,059,997
2013-11-28 2013-11-26 6.806 152,424 -72,582 0.02% 1,037,402
2013-11-27 2013-11-25 6.765 225,006 -14,517 0.02% 1,522,098
2013-11-22 2013-11-20 6.889 239,523 +58,066 0.03% 1,650,001
2013-11-18 2013-11-14 6.145 181,457 +14,517 0.02% 1,115,002
2013-11-06 2013-11-04 6.324 166,940 -111,778 0.02% 1,055,699
2013-10-30 2013-10-28 6.048 278,718 +2,904 0.03% 1,685,763
2013-10-23 2013-10-21 5.855 275,814 -14,517 0.03% 1,614,999
2013-10-22 2013-10-18 5.676 290,331 +2,904 0.03% 1,648,001
2013-09-18 2013-09-16 6.103 287,427 -14,517 0.03% 1,754,277
2013-09-13 2013-09-11 6.310 301,944 +14,517 0.03% 1,905,280
2013-09-10 2013-09-06 6.103 287,427 -7,259 0.03% 1,754,277
2013-07-30 2013-07-26 4.877 294,686 -1,451 0.03% 1,437,241
2013-06-13 2013-06-10 4.354 296,137 +1,451 0.03% 1,289,278
2013-06-06 2013-06-04 4.409 294,686 +7,259 0.03% 1,299,201
2013-05-27 2013-05-23 4.891 287,427 -7,259 0.03% 1,405,798
2013-05-24 2013-05-22 5.098 294,686 -14,516 0.03% 1,502,201
2013-05-13 2013-05-09 5.001 309,202 -4,355 0.03% 1,546,379
2013-05-10 2013-05-08 4.891 313,557 -14,517 0.03% 1,533,599
2013-05-08 2013-05-06 4.643 328,074 +21,775 0.03% 1,523,241
2013-05-02 2013-04-29 4.560 306,299 +4,355 0.03% 1,396,820
2013-04-23 2013-04-19 4.836 301,944 +14,517 0.03% 1,460,160
2013-03-28 2013-03-26 5.415 287,427 +1,451 0.03% 1,556,278
2013-03-19 2013-03-15 5.869 285,976 -7,258 0.03% 1,678,441
2013-03-15 2013-03-13 5.869 293,234 +7,258 0.03% 1,721,040
2013-03-12 2013-03-08 6.282 285,976 -1,451 0.03% 1,796,641
2013-02-21 2013-02-19 6.021 287,427 +36,291 0.03% 1,730,517
2013-02-06 2013-02-04 5.911 251,136 -4,355 0.03% 1,484,339
2013-01-31 2013-01-29 6.062 255,491 +4,355 0.03% 1,548,800
2013-01-11 2013-01-09 6.668 251,136 +7,258 0.03% 1,674,639
2013-01-02 2012-12-27 6.145 243,878 -4,355 0.03% 1,498,561
2012-12-28 2012-12-24 6.034 248,233 +76,938 0.03% 1,497,961
2012-12-21 2012-12-19 5.938 171,295 -1,452 0.02% 1,017,159
2012-12-12 2012-12-10 5.869 172,747 -8,710 0.02% 1,013,881
2012-12-05 2012-12-03 5.318 181,457 +4,355 0.02% 965,001
2012-11-22 2012-11-20 5.318 177,102 -7,258 0.02% 941,841
2012-11-16 2012-11-14 5.318 184,360 +7,258 0.02% 980,440
2012-11-15 2012-11-13 5.153 177,102 -7,258 0.02% 912,561
2012-11-12 2012-11-08 5.649 184,360 +5,807 0.02% 1,041,400
2012-11-09 2012-11-07 6.076 178,553 -5,807 0.02% 1,084,857
2012-11-08 2012-11-06 5.635 184,360 +5,807 0.02% 1,038,860
2012-11-06 2012-11-02 5.842 178,553 -5,807 0.02% 1,043,038
2012-11-05 2012-11-01 5.787 184,360 -14,517 0.02% 1,066,800
2012-10-24 2012-10-19 5.470 198,877 +5,807 0.02% 1,087,782
2012-10-22 2012-10-18 5.552 193,070 -23,226 0.02% 1,071,980
2012-10-19 2012-10-17 5.263 216,296 -2,904 0.02% 1,138,358
2012-10-18 2012-10-16 5.084 219,200 -20,323 0.02% 1,114,381
2012-10-17 2012-10-15 4.891 239,523 +5,807 0.03% 1,171,501
2012-10-05 2012-10-03 4.395 233,716 +14,516 0.02% 1,027,179
2012-09-27 2012-09-25 4.560 219,200 +14,517 0.02% 999,621
2012-09-25 2012-09-21 4.795 204,683 +2,903 0.02% 981,359
2012-09-24 2012-09-20 4.602 201,780 -14,516 0.02% 928,521
2012-09-21 2012-09-19 4.643 216,296 +15,968 0.02% 1,004,258
2012-09-20 2012-09-18 4.354 200,328 +4,355 0.02% 872,159
2012-09-14 2012-09-12 4.271 195,973 +14,516 0.02% 836,999
2012-09-05 2012-09-03 4.037 181,457 +7,259 0.02% 732,501
2012-08-28 2012-08-24 4.478 174,198 +14,516 0.02% 779,998
2012-08-16 2012-08-14 5.043 159,682 +4,355 0.02% 805,200
2012-08-10 2012-08-08 5.263 155,327 -11,613 0.02% 817,480
2012-08-09 2012-08-07 4.987 166,940 +7,258 0.02% 832,599
2012-08-08 2012-08-06 4.836 159,682 -4,355 0.02% 772,200
2012-08-02 2012-07-31 4.395 164,037 +4,355 0.02% 720,941
2012-07-31 2012-07-27 4.409 159,682 -2,903 0.02% 704,000
2012-07-30 2012-07-26 4.326 162,585 +2,903 0.02% 703,359
2012-07-23 2012-07-19 4.822 159,682 +8,710 0.02% 770,000
2012-07-20 2012-07-18 4.739 150,972 -2,903 0.02% 715,520
2012-07-19 2012-07-17 4.450 153,875 +5,806 0.02% 684,759
2012-06-29 2012-06-27 4.946 148,069 +4,355 0.02% 732,362
2012-05-31 2012-05-29 5.979 143,714 -1,451 0.02% 859,322
2012-05-22 2012-05-18 6.111 145,165 +4,118 0.02% 887,168
2012-03-22 2012-03-20 7.189 141,047 +2,821 0.02% 1,014,002
2012-03-15 2012-03-13 7.856 138,226 +7,053 0.02% 1,085,841
2012-02-24 2012-02-22 8.522 131,173 -1,411 0.01% 1,117,856
2012-02-21 2012-02-17 8.508 132,584 +1,411 0.01% 1,128,000
2012-02-03 2012-02-01 8.139 131,173 -7,053 0.01% 1,067,636
2012-01-31 2012-01-27 7.544 138,226 +7,053 0.02% 1,042,721
2012-01-27 2012-01-20 7.671 131,173 -2,821 0.01% 1,006,256
2012-01-26 2012-01-19 7.090 133,994 -1,411 0.01% 949,997
2012-01-17 2012-01-13 6.466 135,405 +2,821 0.01% 875,521
2011-12-22 2011-12-20 6.551 132,584 -1,410 0.01% 868,560
2011-12-20 2011-12-16 6.891 133,994 -1,411 0.01% 923,397
2011-12-19 2011-12-15 6.579 135,405 +1,411 0.01% 890,881
2011-12-15 2011-12-13 6.891 133,994 +2,821 0.01% 923,397
2011-12-05 2011-12-01 7.090 131,173 -1,411 0.01% 929,996
2011-12-02 2011-11-30 6.154 132,584 +1,411 0.01% 815,920
2011-11-30 2011-11-28 6.225 131,173 -4,232 0.01% 816,537
2011-11-15 2011-11-11 7.288 135,405 -2,821 0.01% 986,881
2011-11-14 2011-11-10 7.317 138,226 -2,821 0.02% 1,011,361
2011-11-11 2011-11-09 7.870 141,047 +2,821 0.02% 1,110,002
2011-11-09 2011-11-07 7.856 138,226 -7,052 0.02% 1,085,841
2011-11-01 2011-10-28 8.508 145,278 +14,105 0.02% 1,235,999
2011-10-24 2011-10-20 8.068 131,173 +14,104 0.01% 1,058,336
2011-10-11 2011-10-07 7.487 117,069 -1,410 0.01% 876,481
2011-09-16 2011-09-14 6.891 118,479 -1,411 0.01% 816,478
2011-08-11 2011-08-09 6.480 119,890 +7,053 0.01% 776,902
2011-08-05 2011-08-03 7.756 112,837 -1,411 0.01% 875,197
2011-07-27 2011-07-25 9.047 114,248 +1,411 0.01% 1,033,561
2011-07-26 2011-07-22 9.316 112,837 +1,410 0.01% 1,051,196
2011-07-07 2011-07-05 10.493 111,427 +1,411 0.01% 1,169,201
2011-06-07 2011-06-02 11.174 110,016 -1,411 0.01% 1,229,275
2011-04-28 2011-04-26 12.308 111,427 +2,821 0.01% 1,371,441
2011-04-27 2011-04-21 12.336 108,606 -7,052 0.01% 1,339,800
2011-04-21 2011-04-19 12.884 115,658 +2,623 0.01% 1,490,112
2011-04-07 2011-04-04 13.493 113,035 -6,893 0.01% 1,525,198
2011-03-29 2011-03-25 12.666 119,928 -1,378 0.01% 1,519,026
2011-03-22 2011-03-18 12.260 121,306 +6,892 0.01% 1,487,200
2011-03-03 2011-03-01 12.144 114,414 +6,893 0.01% 1,389,425
2011-03-02 2011-02-28 12.347 107,521 -1,379 0.01% 1,327,557
2011-02-11 2011-02-09 12.811 108,900 +30,327 0.01% 1,395,144
2011-02-08 2011-02-02 13.609 78,573 +6,892 0.01% 1,069,317
2011-01-28 2011-01-26 14.451 71,681 +6,893 0.01% 1,035,843
2011-01-24 2011-01-20 14.741 64,788 +2,757 0.01% 955,034
2011-01-19 2011-01-17 14.828 62,031 +1,378 0.01% 919,793
2011-01-18 2011-01-14 15.089 60,653 +6,892 0.01% 915,200
2011-01-17 2011-01-13 15.176 53,761 +2,757 0.01% 815,886
2011-01-13 2011-01-11 14.741 51,004 +1,379 0.01% 751,845
2010-12-29 2010-12-24 14.683 49,625 -1,379 0.01% 728,637
2010-12-28 2010-12-22 14.683 51,004 +1,379 0.01% 748,885
2010-12-22 2010-12-20 14.857 49,625 -1,379 0.01% 737,277
2010-12-17 2010-12-15 15.089 51,004 +2,757 0.01% 769,605
2010-12-09 2010-12-07 15.902 48,247 +1,379 0.01% 767,205
2010-11-29 2010-11-25 16.250 46,868 +1,378 0.01% 761,596
2010-11-17 2010-11-15 16.859 45,490 +1,379 0.01% 766,924
2010-11-16 2010-11-12 17.178 44,111 +1,378 0.00% 757,755
2010-11-12 2010-11-10 18.252 42,733 +1,379 0.00% 779,964
2010-11-09 2010-11-05 18.542 41,354 +1,378 0.00% 766,794
2010-11-08 2010-11-04 18.919 39,976 -26,191 0.00% 756,323
2010-11-05 2010-11-03 19.094 66,167 -2,757 0.01% 1,263,362
2010-11-04 2010-11-02 17.846 68,924 -4,135 0.01% 1,230,002
2010-11-03 2010-11-01 16.917 73,059 -1,379 0.01% 1,235,955
2010-11-02 2010-10-29 16.366 74,438 +1,379 0.01% 1,218,244
2010-10-29 2010-10-27 16.511 73,059 +1,378 0.01% 1,206,275
2010-10-28 2010-10-26 17.207 71,681 +1,379 0.01% 1,233,443
2010-10-27 2010-10-25 17.323 70,302 -2,757 0.01% 1,217,874
2010-10-25 2010-10-21 17.091 73,059 -1,379 0.01% 1,248,675
2010-10-22 2010-10-20 16.221 74,438 +1,379 0.01% 1,207,444
2010-10-19 2010-10-15 17.062 73,059 +1,378 0.01% 1,246,555
2010-10-18 2010-10-14 17.091 71,681 +23,434 0.01% 1,225,123
2010-10-15 2010-10-13 16.511 48,247 -2,757 0.01% 796,605
2010-10-14 2010-10-12 16.395 51,004 -5,514 0.01% 836,206
2010-10-12 2010-10-08 16.511 56,518 +2,757 0.01% 933,167
2010-10-08 2010-10-06 16.569 53,761 -9,649 0.01% 890,766
2010-10-06 2010-10-04 16.105 63,410 -1,378 0.01% 1,021,201
2010-10-05 2010-09-30 15.495 64,788 +1,378 0.01% 1,003,913
2010-09-21 2010-09-17 16.105 63,410 +2,757 0.01% 1,021,201
2010-09-17 2010-09-15 16.134 60,653 -2,757 0.01% 978,560
2010-09-15 2010-09-13 15.960 63,410 -6,892 0.01% 1,012,001
2010-09-10 2010-09-08 15.524 70,302 +16,541 0.01% 1,091,395
2010-09-03 2010-09-01 15.495 53,761 -1,378 0.01% 833,046
2010-08-26 2010-08-24 15.379 55,139 +1,378 0.01% 847,999
2010-08-16 2010-08-12 15.611 53,761 +6,893 0.01% 839,286
2010-08-12 2010-08-10 16.627 46,868 +1,378 0.01% 779,276
2010-08-10 2010-08-06 16.859 45,490 -1,378 0.01% 766,924
2010-08-06 2010-08-04 16.569 46,868 +1,378 0.01% 776,556
2010-07-26 2010-07-22 16.047 45,490 -1,378 0.01% 729,964
2010-06-25 2010-06-23 15.960 46,868 -1,379 0.01% 747,996
2010-06-24 2010-06-22 15.611 48,247 +2,757 0.01% 753,205
2010-06-22 2010-06-18 15.292 45,490 -1,378 0.01% 695,644
2010-06-21 2010-06-17 15.350 46,868 -1,379 0.01% 719,437
2010-06-17 2010-06-14 14.422 48,247 -2,757 0.01% 695,804
2010-06-14 2010-06-10 13.522 51,004 +1,379 0.01% 689,685
2010-06-11 2010-06-09 13.667 49,625 +2,757 0.01% 678,238
2010-06-01 2010-05-28 15.437 46,868 -2,757 0.01% 723,517
2010-05-31 2010-05-27 14.494 49,625 -2,757 0.01% 719,277
2010-05-25 2010-05-20 13.870 52,382 +2,757 0.01% 726,558
2010-05-07 2010-05-05 15.982 49,625 +2,757 0.01% 793,114
2010-05-06 2010-05-04 16.715 46,868 +7,311 0.01% 783,411
2010-04-29 2010-04-27 17.243 39,557 +1,364 0.00% 682,086
2010-04-27 2010-04-23 17.654 38,193 +2,728 0.00% 674,247
2010-04-26 2010-04-22 18.123 35,465 +2,728 0.00% 642,728
2010-04-23 2010-04-21 18.475 32,737 -2,728 0.00% 604,809
2010-04-19 2010-04-15 18.944 35,465 -2,728 0.00% 671,848
2010-04-16 2010-04-14 18.651 38,193 +6,820 0.00% 712,327
2010-04-14 2010-04-12 18.739 31,373 -2,728 0.00% 587,889
2010-04-07 2010-03-31 18.592 34,101 +1,364 0.00% 634,008
2010-04-01 2010-03-30 18.973 32,737 +4,093 0.00% 621,129
2010-03-30 2010-03-26 19.589 28,644 -2,729 0.00% 561,111
2010-03-26 2010-03-24 19.442 31,373 +2,729 0.00% 609,970
2010-03-15 2010-03-11 20.205 28,644 -6,821 0.00% 578,751
2010-03-11 2010-03-09 20.733 35,465 +1,364 0.00% 735,289
2010-03-01 2010-02-25 19.384 34,101 -2,728 0.00% 661,009
2010-02-01 2010-01-28 18.533 36,829 +6,821 0.00% 682,567
2010-01-28 2010-01-26 18.856 30,008 +2,728 0.00% 565,831
2010-01-27 2010-01-25 19.765 27,280 -4,093 0.00% 539,191
2010-01-26 2010-01-22 19.706 31,373 +2,729 0.00% 618,250
2010-01-22 2010-01-20 20.616 28,644 -6,821 0.00% 590,510
2010-01-20 2010-01-18 19.882 35,465 +4,092 0.00% 705,128
2010-01-15 2010-01-13 19.794 31,373 +2,729 0.00% 621,010
2010-01-14 2010-01-12 21.026 28,644 +1,364 0.00% 602,270
2010-01-07 2010-01-05 18.533 27,280 -4,093 0.00% 505,592
2010-01-04 2009-12-29 16.833 31,373 +1,365 0.00% 528,088
2009-12-29 2009-12-24 16.921 30,008 -1,365 0.00% 507,752
2009-12-23 2009-12-21 15.894 31,373 +1,365 0.00% 498,648
2009-12-22 2009-12-18 16.305 30,008 +2,728 0.00% 489,272
2009-12-21 2009-12-17 16.833 27,280 -2,728 0.00% 459,193
2009-12-15 2009-12-11 18.416 30,008 +1,364 0.00% 552,631
2009-12-14 2009-12-10 18.357 28,644 +1,364 0.00% 525,831
2009-12-11 2009-12-09 18.269 27,280 -2,728 0.00% 498,392
2009-12-07 2009-12-03 18.123 30,008 -2,729 0.00% 543,831
2009-12-02 2009-11-30 16.686 32,737 -1,364 0.00% 546,248
2009-12-01 2009-11-27 16.129 34,101 +2,728 0.00% 550,007
2009-11-20 2009-11-18 18.182 31,373 -2,728 0.00% 570,409
2009-11-17 2009-11-13 16.891 34,101 +1,364 0.00% 576,008
2009-11-16 2009-11-12 16.862 32,737 +1,364 0.00% 552,008
2009-11-13 2009-11-11 16.979 31,373 -1,364 0.00% 532,688
2009-11-11 2009-11-09 16.481 32,737 -5,456 0.00% 539,528
2009-10-30 2009-10-28 15.953 38,193 +6,820 0.00% 609,286
2009-10-13 2009-10-09 16.745 31,373 -2,728 0.00% 525,328
2009-10-12 2009-10-08 16.070 34,101 -1,364 0.00% 548,007
2009-10-09 2009-10-07 15.777 35,465 -4,092 0.00% 559,527
2009-10-06 2009-10-02 13.856 39,557 +2,728 0.00% 548,105
2009-09-29 2009-09-25 14.531 36,829 +1,364 0.00% 535,146
2009-09-22 2009-09-18 15.249 35,465 -1,364 0.00% 540,806
2009-09-14 2009-09-10 15.014 36,829 +1,364 0.00% 552,966
2009-09-08 2009-09-04 15.249 35,465 -1,364 0.00% 540,806
2009-09-02 2009-08-31 14.237 36,829 +2,728 0.00% 524,346
2009-08-27 2009-08-25 15.454 34,101 -4,092 0.00% 527,007
2009-08-21 2009-08-19 14.516 38,193 +5,456 0.00% 554,405
2009-08-19 2009-08-17 15.220 32,737 +1,364 0.00% 498,247
2009-08-07 2009-08-05 18.035 31,373 -5,456 0.00% 565,809
2009-08-05 2009-08-03 18.211 36,829 -8,184 0.00% 670,687
2009-07-24 2009-07-22 16.363 45,013 -5,456 0.01% 736,564
2009-07-23 2009-07-21 16.334 50,469 +5,456 0.01% 824,363
2009-07-22 2009-07-20 16.657 45,013 -8,184 0.01% 749,764
2009-07-21 2009-07-17 15.660 53,197 -5,456 0.01% 833,042
2009-07-17 2009-07-15 14.838 58,653 -10,912 0.01% 870,321
2009-07-15 2009-07-13 12.800 69,565 +1,364 0.01% 890,458
2009-07-14 2009-07-10 13.490 68,201 +1,364 0.01% 919,999
2009-07-10 2009-07-08 13.665 66,837 +2,728 0.01% 913,359
2009-07-09 2009-07-07 14.223 64,109 +6,820 0.01% 911,799
2009-07-08 2009-07-06 14.589 57,289 +1,364 0.01% 835,801
2009-07-07 2009-07-03 14.428 55,925 +5,456 0.01% 806,881
2009-06-30 2009-06-26 15.161 50,469 -1,364 0.01% 765,163
2009-06-29 2009-06-25 14.032 51,833 +1,364 0.01% 727,322
2009-06-25 2009-06-23 14.091 50,469 +2,728 0.01% 711,143
2009-06-23 2009-06-19 14.750 47,741 +1,364 0.01% 704,203
2009-06-19 2009-06-17 14.956 46,377 +5,456 0.01% 693,604
2009-06-18 2009-06-16 15.601 40,921 +2,728 0.00% 638,405
2009-06-17 2009-06-15 16.422 38,193 +1,364 0.00% 627,206
2009-06-16 2009-06-12 16.334 36,829 -4,092 0.00% 601,567
2009-06-15 2009-06-11 16.510 40,921 +1,364 0.00% 675,606
2009-06-08 2009-06-04 16.891 39,557 +16,369 0.00% 668,166
2009-06-04 2009-06-02 16.774 23,188 -2,728 0.00% 388,954
2009-06-02 2009-05-29 16.803 25,916 -2,728 0.00% 435,473
2009-06-01 2009-05-27 15.630 28,644 -6,821 0.00% 447,713
2009-05-26 2009-05-22 14.926 35,465 +9,549 0.00% 529,366
2009-05-22 2009-05-20 15.923 25,916 -4,092 0.00% 412,673
2009-05-21 2009-05-19 16.422 30,008 -1,365 0.00% 492,792
2009-05-20 2009-05-18 15.366 31,373 +4,093 0.00% 482,088
2009-05-19 2009-05-15 15.630 27,280 +1,364 0.00% 426,393
2009-05-15 2009-05-13 15.249 25,916 -2,728 0.00% 395,194
2009-05-14 2009-05-12 15.014 28,644 +5,456 0.00% 430,073
2009-05-13 2009-05-11 15.132 23,188 +1,364 0.00% 350,874
2009-05-12 2009-05-08 17.038 21,824 -4,092 0.00% 371,834
2009-05-07 2009-05-05 14.428 25,916 -13,641 0.00% 373,914
2009-05-05 2009-04-30 13.167 39,557 +9,549 0.00% 520,845
2009-05-04 2009-04-29 12.624 30,008 -6,821 0.00% 378,834
2009-04-30 2009-04-28 11.525 36,829 +6,821 0.00% 424,445
2009-04-29 2009-04-27 11.994 30,008 -1,365 0.00% 359,914
2009-04-27 2009-04-23 12.742 31,373 +1,365 0.00% 399,746
2009-04-24 2009-04-22 12.859 30,008 +1,364 0.00% 385,874
2009-04-23 2009-04-21 14.682 28,644 +4,092 0.00% 420,551
2009-04-22 2009-04-20 14.819 24,552 +866 0.00% 363,831
2009-04-15 2009-04-09 12.326 23,686 -11,843 0.00% 291,958
2009-04-14 2009-04-08 11.764 35,529 +13,159 0.00% 417,957
2009-04-06 2009-04-02 12.220 22,370 -19,739 0.00% 273,357
2009-04-01 2009-03-30 10.943 42,109 +3,948 0.00% 460,803
2009-03-31 2009-03-27 12.569 38,161 +13,159 0.00% 479,660
2009-03-26 2009-03-24 12.083 25,002 -18,423 0.00% 302,099
2009-03-25 2009-03-23 11.885 43,425 -10,527 0.01% 516,125
2009-03-24 2009-03-20 10.822 53,952 -7,895 0.01% 583,842
2009-03-23 2009-03-19 10.609 61,847 -2,632 0.01% 656,118
2009-03-20 2009-03-18 10.548 64,479 +6,580 0.01% 680,120
2009-03-18 2009-03-16 10.776 57,899 -3,948 0.01% 623,915
2009-03-17 2009-03-13 10.092 61,847 -2,632 0.01% 624,158
2009-03-16 2009-03-12 9.636 64,479 +15,791 0.01% 621,320
2009-03-13 2009-03-11 9.879 48,688 -1,316 0.01% 480,998
2009-03-06 2009-03-04 10.107 50,004 -6,580 0.01% 505,399
2009-03-05 2009-03-03 9.104 56,584 +6,580 0.01% 515,144
2009-03-03 2009-02-27 9.302 50,004 +1,316 0.01% 465,119
2009-03-02 2009-02-26 9.651 48,688 +1,316 0.01% 469,898
2009-02-26 2009-02-24 10.122 47,372 +6,579 0.01% 479,517
2009-02-25 2009-02-23 10.670 40,793 +1,316 0.00% 435,242
2009-02-20 2009-02-18 10.913 39,477 -3,948 0.00% 430,801
2009-02-19 2009-02-17 9.864 43,425 +6,580 0.01% 428,344
2009-02-18 2009-02-16 10.867 36,845 +18,422 0.00% 400,399
2009-02-09 2009-02-05 13.071 18,423 -6,579 0.00% 240,806
2009-02-06 2009-02-04 12.767 25,002 -3,948 0.00% 319,199
2009-02-05 2009-02-03 11.521 28,950 -1,316 0.00% 333,523
2009-02-04 2009-02-02 11.247 30,266 +3,948 0.00% 340,404
2009-02-03 2009-01-30 11.764 26,318 -5,264 0.00% 309,601
2009-02-02 2009-01-29 11.247 31,582 -2,631 0.00% 355,205
2009-01-30 2009-01-23 10.183 34,213 -1,316 0.00% 348,397
2009-01-23 2009-01-21 9.393 35,529 -3,948 0.00% 333,718
2009-01-21 2009-01-19 10.153 39,477 -5,264 0.00% 400,801
2009-01-16 2009-01-14 10.518 44,741 +1,316 0.01% 470,565
2009-01-15 2009-01-13 10.214 43,425 +1,316 0.01% 443,524
2009-01-14 2009-01-12 11.247 42,109 +27,634 0.00% 473,603
2009-01-07 2009-01-05 13.694 14,475 -2,632 0.00% 198,222
2009-01-05 2008-12-31 11.703 17,107 -1,316 0.00% 200,204
2009-01-02 2008-12-29 11.475 18,423 -10,527 0.00% 211,405
2008-12-30 2008-12-24 10.502 28,950 +11,843 0.00% 304,043
2008-12-23 2008-12-19 13.375 17,107 +2,632 0.00% 228,804
2008-12-17 2008-12-15 12.129 14,475 -1,316 0.00% 175,562
2008-12-16 2008-12-12 11.110 15,791 +1,316 0.00% 175,443
2008-12-10 2008-12-08 11.004 14,475 -2,632 0.00% 159,281
2008-12-04 2008-12-02 8.618 17,107 +1,316 0.00% 147,423
2008-12-01 2008-11-27 8.572 15,791 -1,316 0.00% 135,362
2008-11-27 2008-11-25 8.283 17,107 -1,316 0.00% 141,703
2008-11-25 2008-11-21 7.523 18,423 +2,632 0.00% 138,603
2008-11-24 2008-11-20 7.843 15,791 +1,316 0.00% 123,842
2008-11-18 2008-11-14 10.624 14,475 -1,316 0.00% 153,781
2008-11-17 2008-11-13 9.879 15,791 +1,316 0.00% 156,002
2008-11-03 2008-10-30 10.730 14,475 -1,316 0.00% 155,321
2008-10-31 2008-10-29 7.903 15,791 -1,316 0.00% 124,802
2008-10-20 2008-10-16 8.952 17,107 +2,632 0.00% 153,143
2008-10-16 2008-10-14 13.831 14,475 -1,316 0.00% 200,202
2008-10-14 2008-10-10 10.639 15,791 -1,316 0.00% 168,002
2008-10-10 2008-10-08 11.353 17,107 +3,948 0.00% 194,224
2008-10-08 2008-10-03 14.667 13,159 +1,316 0.00% 193,000
2008-10-06 2008-10-02 14.667 11,843 +1,316 0.00% 173,699
2008-09-23 2008-09-19 17.266 10,527 -1,316 0.00% 181,757
2008-09-22 2008-09-18 12.691 11,843 -2,632 0.00% 150,299
2008-09-19 2008-09-17 12.919 14,475 -1,316 0.00% 187,002
2008-09-18 2008-09-16 15.503 15,791 -1,316 0.00% 244,804
2008-09-12 2008-09-10 20.123 17,107 -1,316 0.00% 344,247
2008-09-10 2008-09-08 23.133 18,423 +3,948 0.00% 426,170
2008-09-05 2008-09-03 24.531 14,475 +1,316 0.00% 355,083
2008-09-03 2008-09-01 27.358 13,159 +1,316 0.00% 360,001
2008-08-29 2008-08-27 29.334 11,843 -1,316 0.00% 347,398
2008-08-28 2008-08-26 27.206 13,159 +1,316 0.00% 358,001
2008-08-25 2008-08-20 28.239 11,843 -1,316 0.00% 334,438
2008-08-21 2008-08-19 26.598 13,159 +1,316 0.00% 350,001
2008-07-28 2008-07-24 37.085 11,843 +1,316 0.00% 439,197
2008-06-16 2008-06-12 34.729 10,527 -1,316 0.00% 365,594
2008-06-13 2008-06-11 35.261 11,843 +1,316 0.00% 417,597
2008-06-02 2008-05-29 38.833 10,527 -6,580 0.00% 408,793
2008-05-26 2008-05-22 38.301 17,107 +6,580 0.00% 655,213
2008-05-02 2008-04-29 40.776 10,527 +227 0.00% 429,248
2008-04-28 2008-04-24 42.873 10,300 -2,575 0.00% 441,592
2008-04-25 2008-04-23 44.193 12,875 +2,575 0.00% 568,989
2008-04-24 2008-04-22 42.562 10,300 -1,288 0.00% 438,392
2008-04-23 2008-04-21 41.087 11,588 +1,288 0.00% 476,112
2008-02-19 2008-02-15 37.669 10,300 -1,288 0.00% 387,993
2008-02-18 2008-02-14 35.961 11,588 +1,288 0.00% 416,710
2008-02-11 2008-02-04 34.951 10,300 -1,288 0.00% 359,993
2008-02-05 2008-02-01 33.397 11,588 -1,287 0.00% 387,010
2008-01-24 2008-01-22 26.780 12,875 +1,287 0.00% 344,794
2008-01-09 2008-01-07 34.873 11,588 -2,575 0.00% 404,110
2008-01-08 2008-01-04 32.931 14,163 +1,288 0.00% 466,408
2008-01-07 2008-01-03 31.533 12,875 +1,287 0.00% 405,993
2008-01-02 2007-12-27 32.310 11,588 -2,575 0.00% 374,409
2007-12-28 2007-12-24 31.611 14,163 +1,288 0.00% 447,708
2007-12-20 2007-12-18 29.576 12,875 -1,288 0.00% 380,793
2007-12-17 2007-12-13 30.943 14,163 +2,575 0.00% 438,247
2007-12-12 2007-12-10 33.087 11,588 -1,287 0.00% 383,409
2007-12-11 2007-12-07 34.795 12,875 -1,288 0.00% 447,992
2007-11-21 2007-11-19 30.632 14,163 +2,575 0.00% 433,847
2007-11-20 2007-11-16 31.844 11,588 +1,288 0.00% 369,009
2007-11-19 2007-11-15 33.242 10,300 +1,287 0.00% 342,394
2007-11-16 2007-11-14 34.252 9,013 +1,288 0.00% 308,711
2007-09-18 2007-09-14 35.184 7,725 -1,288 0.00% 271,795
2007-08-30 2007-08-28 34.562 9,013 -1,287 0.00% 311,512
2007-08-23 2007-08-21 29.048 10,300 -83,689 0.00% 299,194
2007-08-22 2007-08-20 27.619 93,989 -2,575 0.01% 2,595,873
2007-08-20 2007-08-16 27.619 96,564 +86,264 0.01% 2,666,992
2007-08-02 2007-07-31 32.155 10,300 -2,575 0.00% 331,194
2007-07-31 2007-07-27 32.155 12,875 +2,575 0.00% 413,992
2007-06-28 2007-06-26 27.122 10,300 -1,288 0.00% 279,355
2007-06-27 2007-06-25 27.370 11,588 +1,288 0.00% 317,168
2007-06-26 2007-06-22 28.520 10,300 0.00% 293,755

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top