History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 318,880 +0 0.02% 2,908,186
2025-10-13 2025-10-09 8.640 318,880 +0 0.02% 2,755,123
2025-10-10 2025-10-08 8.580 318,880 +0 0.02% 2,735,990
2025-10-09 2025-10-06 8.840 318,880 +0 0.02% 2,818,899
2025-10-08 2025-10-03 8.930 318,880 +0 0.02% 2,847,598
2025-10-06 2025-10-02 8.930 318,880 +0 0.02% 2,847,598
2025-10-03 2025-09-30 9.020 318,880 +0 0.02% 2,876,298
2025-10-02 2025-09-29 9.120 318,880 -40,000 0.02% 2,908,186
2025-09-29 2025-09-25 8.940 358,880 +40,000 0.03% 3,208,387
2025-09-26 2025-09-24 9.300 318,880 -20,000 0.02% 2,965,584
2025-09-25 2025-09-23 9.060 338,880 +20,000 0.03% 3,070,253
2025-09-23 2025-09-19 9.760 318,880 -20,000 0.02% 3,112,269
2025-09-19 2025-09-17 9.340 338,880 -2,000 0.03% 3,165,139
2025-09-18 2025-09-16 9.110 340,880 +4,000 0.03% 3,105,417
2025-09-17 2025-09-15 9.120 336,880 +16,000 0.03% 3,072,346
2025-09-16 2025-09-12 8.750 320,880 -30,000 0.02% 2,807,700
2025-09-11 2025-09-09 8.540 350,880 +30,000 0.03% 2,996,515
2025-09-03 2025-09-01 7.290 320,880 -40,000 0.02% 2,339,215
2025-08-29 2025-08-27 7.020 360,880 +20,000 0.03% 2,533,378
2025-08-28 2025-08-26 7.200 340,880 -20,000 0.03% 2,454,336
2025-08-27 2025-08-25 7.140 360,880 +20,000 0.03% 2,576,683
2025-08-26 2025-08-22 7.190 340,880 -10,000 0.03% 2,450,927
2025-08-25 2025-08-21 6.680 350,880 +10,000 0.03% 2,343,878
2025-08-20 2025-08-18 6.430 340,880 +10,000 0.03% 2,191,858
2025-08-08 2025-08-06 6.760 330,880 -10,000 0.03% 2,236,749
2025-08-06 2025-08-04 6.400 340,880 +30,000 0.03% 2,181,632
2025-08-04 2025-07-31 6.390 310,880 +10,000 0.02% 1,986,523
2025-07-31 2025-07-29 6.640 300,880 +30,000 0.02% 1,997,843
2025-07-28 2025-07-24 6.810 270,880 -80,000 0.02% 1,844,693
2025-07-25 2025-07-23 6.670 350,880 -10,000 0.03% 2,340,370
2025-07-24 2025-07-22 6.640 360,880 -60,000 0.03% 2,396,243
2025-07-21 2025-07-17 6.370 420,880 +74,000 0.03% 2,681,006
2025-07-18 2025-07-16 6.909 346,880 +10,000 0.03% 2,396,426
2025-07-17 2025-07-15 6.950 336,880 +29,009 0.03% 2,341,297
2025-07-07 2025-07-03 6.898 307,871 +19,310 0.02% 2,123,743
2025-06-27 2025-06-25 6.940 288,561 -96,548 0.02% 2,002,494
2025-06-26 2025-06-24 6.950 385,109 +96,548 0.03% 2,676,486
2025-06-25 2025-06-23 7.706 288,561 +28,964 0.02% 2,223,665
2025-06-24 2025-06-20 7.354 259,597 -9,655 0.02% 1,909,048
2025-06-19 2025-06-17 7.188 269,252 -9,654 0.02% 1,935,429
2025-06-18 2025-06-16 7.095 278,906 +67,583 0.02% 1,978,824
2025-06-16 2025-06-12 6.556 211,323 -21,241 0.02% 1,385,509
2025-06-03 2025-05-30 6.339 232,564 -9,654 0.02% 1,474,188
2025-05-27 2025-05-23 6.266 242,218 +9,654 0.02% 1,517,821
2025-05-26 2025-05-22 6.225 232,564 -9,654 0.02% 1,447,691
2025-05-19 2025-05-15 6.463 242,218 +9,654 0.02% 1,565,488
2025-05-16 2025-05-14 6.598 232,564 -9,654 0.02% 1,534,408
2025-05-02 2025-04-29 6.246 242,218 +19,309 0.02% 1,512,804
2025-04-29 2025-04-25 6.173 222,909 +28,964 0.02% 1,376,045
2025-04-22 2025-04-16 5.697 193,945 -7,723 0.02% 1,104,842
2025-04-16 2025-04-14 5.852 201,668 -48,274 0.02% 1,180,169
2025-04-10 2025-04-08 5.500 249,942 +48,274 0.02% 1,374,652
2025-04-01 2025-03-28 6.670 201,668 +9,654 0.02% 1,345,184
2025-03-31 2025-03-27 7.085 192,014 -11,585 0.02% 1,360,341
2025-03-24 2025-03-20 7.209 203,599 +7,723 0.02% 1,467,722
2025-02-26 2025-02-24 6.929 195,876 -3,862 0.02% 1,357,270
2025-02-24 2025-02-20 7.364 199,738 +3,862 0.02% 1,470,920
2025-01-17 2025-01-15 7.986 195,876 -1,931 0.02% 1,564,208
2025-01-14 2025-01-10 6.981 197,807 -32,826 0.02% 1,380,894
2025-01-13 2025-01-09 6.877 230,633 +11,586 0.02% 1,586,165
2025-01-10 2025-01-08 7.085 219,047 +23,171 0.02% 1,551,859
2024-12-19 2024-12-17 5.997 195,876 +1,931 0.02% 1,174,677
2024-12-02 2024-11-28 6.277 193,945 +1,931 0.02% 1,217,335
2024-11-18 2024-11-14 7.272 192,014 +6,868 0.02% 1,396,362
2024-11-06 2024-11-04 7.756 185,146 +1,862 0.02% 1,435,913
2024-07-17 2024-07-15 10.091 183,284 +7,690 0.02% 1,849,519
2024-05-07 2024-05-03 10.472 175,594 -17,838 0.02% 1,838,858
2024-05-06 2024-05-02 10.136 193,432 +17,838 0.02% 1,960,597
2024-04-08 2024-04-03 10.383 175,594 -5,351 0.02% 1,823,108
2024-03-05 2024-03-01 8.241 180,945 -14,271 0.02% 1,491,165
2024-02-29 2024-02-27 8.555 195,216 +14,271 0.02% 1,670,058
2024-02-07 2024-02-05 6.851 180,945 +8,918 0.02% 1,239,594
2023-09-26 2023-09-22 9.609 172,027 -5,351 0.01% 1,652,986
2023-09-25 2023-09-21 9.407 177,378 -5,351 0.02% 1,668,604
2023-07-18 2023-07-13 10.018 182,729 +3,375 0.02% 1,830,607
2023-05-02 2023-04-27 9.276 179,354 -8,754 0.02% 1,663,624
2023-04-21 2023-04-19 9.733 188,108 -8,754 0.02% 1,830,775
2023-04-18 2023-04-14 9.675 196,862 +8,754 0.02% 1,904,730
2023-03-14 2023-03-10 10.315 188,108 -26,263 0.02% 1,940,363
2023-03-13 2023-03-09 10.498 214,371 -1,750 0.02% 2,250,451
2023-03-07 2023-03-03 9.538 216,121 -45,522 0.02% 2,061,444
2023-03-01 2023-02-27 8.670 261,643 -3,501 0.02% 2,268,501
2023-02-27 2023-02-23 8.522 265,144 +3,501 0.02% 2,259,481
2023-02-21 2023-02-17 9.207 261,643 -1,751 0.02% 2,408,975
2023-02-16 2023-02-14 9.207 263,394 -26,262 0.02% 2,425,096
2023-02-13 2023-02-09 9.356 289,656 +52,525 0.03% 2,709,908
2023-02-10 2023-02-08 9.276 237,131 -43,771 0.02% 2,199,543
2023-02-07 2023-02-03 8.750 280,902 +43,771 0.02% 2,457,942
2023-02-03 2023-02-01 8.842 237,131 -1,751 0.02% 2,096,609
2023-01-30 2023-01-26 8.328 238,882 -8,754 0.02% 1,989,294
2023-01-27 2023-01-20 8.328 247,636 -8,754 0.02% 2,062,193
2023-01-18 2023-01-16 7.825 256,390 +17,508 0.02% 2,006,225
2023-01-16 2023-01-12 7.425 238,882 -45,521 0.02% 1,773,719
2023-01-13 2023-01-11 6.888 284,403 +17,508 0.03% 1,959,023
2023-01-10 2023-01-06 6.580 266,895 -14,007 0.02% 1,756,107
2023-01-09 2023-01-05 6.603 280,902 +1,751 0.02% 1,854,687
2023-01-06 2023-01-04 6.911 279,151 +14,007 0.02% 1,929,224
2023-01-05 2023-01-03 7.208 265,144 -87,542 0.02% 1,911,170
2023-01-03 2022-12-29 6.740 352,686 +26,263 0.03% 2,376,995
2022-12-30 2022-12-28 7.117 326,423 +1,751 0.03% 2,323,041
2022-12-29 2022-12-23 7.197 324,672 +43,770 0.03% 2,336,541
2022-12-28 2022-12-22 7.631 280,902 +43,771 0.02% 2,143,480
2022-12-20 2022-12-16 8.122 237,131 -8,754 0.02% 1,925,954
2022-12-19 2022-12-15 8.270 245,885 +8,754 0.02% 2,033,568
2022-12-16 2022-12-14 8.442 237,131 -43,771 0.02% 2,001,801
2022-12-15 2022-12-13 8.625 280,902 +35,017 0.02% 2,422,645
2022-12-14 2022-12-12 8.145 245,885 +8,754 0.02% 2,002,671
2022-12-13 2022-12-09 7.905 237,131 -122,558 0.02% 1,874,487
2022-12-12 2022-12-08 7.185 359,689 +52,525 0.03% 2,584,437
2022-12-09 2022-12-07 7.471 307,164 -43,771 0.03% 2,294,754
2022-12-08 2022-12-06 7.608 350,935 +43,771 0.03% 2,669,863
2022-12-07 2022-12-05 8.065 307,164 -105,049 0.03% 2,477,211
2022-12-06 2022-12-02 7.813 412,213 +87,541 0.04% 3,220,816
2022-12-05 2022-12-01 8.168 324,672 -52,525 0.03% 2,651,789
2022-12-02 2022-11-30 7.916 377,197 +43,771 0.03% 2,985,998
2022-12-01 2022-11-29 8.362 333,426 +98,046 0.03% 2,788,037
2022-11-29 2022-11-25 9.013 235,380 -8,755 0.02% 2,121,459
2022-11-28 2022-11-24 8.727 244,135 +8,755 0.02% 2,130,647
2022-11-25 2022-11-23 9.367 235,380 -96,296 0.02% 2,204,812
2022-11-24 2022-11-22 9.401 331,676 +94,545 0.03% 3,118,185
2022-11-22 2022-11-18 8.510 237,131 -8,754 0.02% 2,018,053
2022-11-18 2022-11-16 8.522 245,885 -56,027 0.02% 2,095,361
2022-11-17 2022-11-15 7.574 301,912 -22,760 0.03% 2,286,557
2022-11-16 2022-11-14 7.574 324,672 +26,262 0.03% 2,458,931
2022-11-07 2022-11-03 7.734 298,410 -7,003 0.03% 2,307,757
2022-11-04 2022-11-02 7.482 305,413 +1,750 0.03% 2,285,161
2022-10-28 2022-10-26 7.516 303,663 -5,252 0.03% 2,282,474
2022-10-21 2022-10-19 8.476 308,915 -80,538 0.03% 2,618,370
2022-10-18 2022-10-14 7.037 389,453 -3,501 0.03% 2,740,462
2022-10-14 2022-10-12 6.728 392,954 +1,750 0.03% 2,643,900
2022-10-12 2022-10-10 7.082 391,204 -61,278 0.03% 2,770,659
2022-10-11 2022-10-07 7.151 452,482 +17,508 0.04% 3,235,666
2022-10-05 2022-09-30 7.459 434,974 +14,006 0.04% 3,244,625
2022-10-03 2022-09-29 7.277 420,968 +17,509 0.04% 3,063,209
2022-09-30 2022-09-28 7.893 403,459 +17,508 0.04% 3,184,678
2022-09-29 2022-09-27 8.373 385,951 +5,252 0.03% 3,231,649
2022-09-28 2022-09-26 8.076 380,699 +26,263 0.03% 3,074,604
2022-09-27 2022-09-23 8.453 354,436 +10,505 0.03% 2,996,109
2022-09-26 2022-09-22 8.967 343,931 +43,770 0.03% 3,084,104
2022-09-23 2022-09-21 9.344 300,161 -3,502 0.03% 2,804,760
2022-09-22 2022-09-20 8.453 303,663 -8,754 0.03% 2,566,916
2022-09-21 2022-09-19 7.985 312,417 +8,754 0.03% 2,494,594
2022-09-20 2022-09-16 7.688 303,663 +28,014 0.03% 2,334,506
2022-09-19 2022-09-15 7.859 275,649 -26,263 0.02% 2,166,371
2022-09-16 2022-09-14 8.248 301,912 +17,509 0.03% 2,490,036
2022-09-14 2022-09-09 7.813 284,403 -26,263 0.03% 2,222,175
2022-09-13 2022-09-08 7.939 310,666 -35,016 0.03% 2,466,418
2022-09-09 2022-09-07 8.133 345,682 +14,006 0.03% 2,811,544
2022-09-07 2022-09-05 7.813 331,676 -35,016 0.03% 2,591,542
2022-09-06 2022-09-02 7.071 366,692 +17,508 0.03% 2,592,866
2022-09-01 2022-08-30 7.071 349,184 +52,525 0.03% 2,469,068
2022-08-31 2022-08-29 7.242 296,659 +8,754 0.03% 2,148,497
2022-08-29 2022-08-25 7.951 287,905 -35,017 0.03% 2,289,004
2022-08-25 2022-08-23 7.882 322,922 +8,755 0.03% 2,545,275
2022-08-24 2022-08-22 7.802 314,167 +1,750 0.03% 2,451,147
2022-08-22 2022-08-18 7.128 312,417 -5,252 0.03% 2,226,934
2022-08-18 2022-08-16 7.048 317,669 -52,525 0.03% 2,238,969
2022-08-17 2022-08-15 6.614 370,194 -61,279 0.03% 2,448,477
2022-08-15 2022-08-11 6.111 431,473 +17,509 0.04% 2,636,911
2022-08-12 2022-08-10 6.146 413,964 +17,508 0.04% 2,544,093
2022-08-11 2022-08-09 6.443 396,456 +12,256 0.03% 2,554,243
2022-08-10 2022-08-08 6.111 384,200 -236,361 0.03% 2,348,006
2022-08-09 2022-08-05 5.712 620,561 +17,508 0.05% 3,544,399
2022-08-08 2022-08-04 5.883 603,053 +56,026 0.05% 3,547,732
2022-08-05 2022-08-03 6.111 547,027 +17,508 0.05% 3,343,110
2022-08-04 2022-08-02 6.157 529,519 +140,066 0.05% 3,260,306
2022-08-01 2022-07-28 6.351 389,453 +35,017 0.03% 2,473,534
2022-07-29 2022-07-27 6.523 354,436 +1,750 0.03% 2,311,862
2022-07-28 2022-07-26 6.568 352,686 -5,252 0.03% 2,316,563
2022-07-27 2022-07-25 6.306 357,938 -43,771 0.03% 2,257,018
2022-07-26 2022-07-22 6.214 401,709 +22,761 0.04% 2,496,310
2022-07-25 2022-07-21 6.294 378,948 +42,020 0.03% 2,385,170
2022-07-22 2022-07-20 6.031 336,928 -43,771 0.03% 2,032,166
2022-07-21 2022-07-19 5.894 380,699 +17,509 0.03% 2,243,983
2022-07-20 2022-07-18 5.826 363,190 +61,278 0.03% 2,115,885
2022-07-18 2022-07-14 5.266 301,912 -87,541 0.03% 1,589,898
2022-07-12 2022-07-08 4.958 389,453 +87,541 0.03% 1,930,780
2022-06-15 2022-06-13 5.209 301,912 +17,509 0.03% 1,572,654
2022-05-27 2022-05-25 5.654 284,403 +17,508 0.03% 1,608,153
2022-05-26 2022-05-24 5.300 266,895 -8,754 0.02% 1,414,642
2022-05-20 2022-05-18 5.095 275,649 +8,754 0.02% 1,404,363
2022-04-26 2022-04-22 5.357 266,895 -12,256 0.02% 1,429,886
2022-04-11 2022-04-07 4.638 279,151 -43,771 0.02% 1,294,653
2022-02-17 2022-02-15 3.621 322,922 +3,502 0.03% 1,169,351
2022-02-14 2022-02-10 3.975 319,420 +3,502 0.03% 1,269,783
2022-01-25 2022-01-21 3.541 315,918 +1,751 0.03% 1,118,727
2022-01-24 2022-01-20 3.598 314,167 +3,501 0.03% 1,130,470
2021-11-17 2021-11-15 3.461 310,666 -54,275 0.03% 1,075,287
2021-11-09 2021-11-05 3.416 364,941 +43,770 0.03% 1,246,470
2021-11-01 2021-10-28 3.838 321,171 -252,118 0.03% 1,232,718
2021-10-06 2021-10-04 4.512 573,289 +306,394 0.05% 2,586,776
2021-10-04 2021-09-29 4.466 266,895 -99,797 0.02% 1,192,080
2021-09-10 2021-09-08 3.735 366,692 -33,266 0.03% 1,369,737
2021-08-23 2021-08-19 3.301 399,958 +33,266 0.04% 1,320,384
2021-08-18 2021-08-16 3.404 366,692 +3,502 0.03% 1,248,262
2021-07-16 2021-07-14 4.292 363,190 +24,870 0.03% 1,558,824
2021-07-05 2021-06-30 4.439 338,320 -8,154 0.03% 1,501,867
2021-06-24 2021-06-22 4.550 346,474 +8,154 0.03% 1,576,303
2021-06-11 2021-06-09 4.317 338,320 -9,785 0.03% 1,460,379
2021-05-21 2021-05-18 4.550 348,105 -1,631 0.03% 1,583,724
2021-05-11 2021-05-07 4.488 349,736 -4,893 0.03% 1,569,700
2021-04-12 2021-04-08 4.366 354,629 +4,893 0.03% 1,548,173
2021-04-09 2021-04-07 4.488 349,736 +8,154 0.03% 1,569,700
2021-03-24 2021-03-22 4.268 341,582 +4,893 0.03% 1,457,704
2021-03-23 2021-03-19 4.218 336,689 +8,155 0.03% 1,420,308
2021-03-18 2021-03-16 4.280 328,534 +4,893 0.03% 1,406,051
2021-03-17 2021-03-15 4.292 323,641 +13,047 0.03% 1,389,079
2021-01-15 2021-01-13 4.329 310,594 +1,631 0.03% 1,344,507
2021-01-08 2021-01-06 3.961 308,963 -145,153 0.03% 1,223,783
2020-12-29 2020-12-24 3.752 454,116 -35,880 0.04% 1,704,054
2020-12-28 2020-12-22 3.703 489,996 +21,202 0.05% 1,814,658
2020-12-23 2020-12-21 3.838 468,794 -68,499 0.04% 1,799,375
2020-12-22 2020-12-18 3.887 537,293 +78,285 0.05% 2,088,650
2020-12-21 2020-12-17 3.900 459,008 -143,522 0.04% 1,789,957
2020-12-18 2020-12-16 3.826 602,530 +19,571 0.06% 2,305,306
2020-12-17 2020-12-15 3.838 582,959 -48,928 0.06% 2,237,575
2020-12-16 2020-12-14 3.789 631,887 +68,499 0.06% 2,394,380
2020-12-15 2020-12-11 3.802 563,388 +19,571 0.05% 2,141,729
2020-12-14 2020-12-10 3.838 543,817 -1,631 0.05% 2,087,336
2020-12-10 2020-12-08 3.875 545,448 +52,190 0.05% 2,113,663
2020-12-08 2020-12-04 3.998 493,258 +32,619 0.05% 1,971,910
2020-12-07 2020-12-03 3.949 460,639 +146,783 0.04% 1,818,913
2020-11-02 2020-10-29 3.863 313,856 +57,083 0.03% 1,212,373
2020-10-08 2020-10-06 3.924 256,773 -21,202 0.02% 1,007,615
2020-10-06 2020-09-30 3.924 277,975 +21,202 0.03% 1,090,815
2020-09-28 2020-09-24 3.973 256,773 +13,047 0.02% 1,020,210
2020-09-01 2020-08-28 4.488 243,726 +11,417 0.02% 1,093,901
2020-07-06 2020-07-02 4.382 232,309 +2,815 0.02% 1,017,961
2020-07-02 2020-06-29 4.320 229,494 -6,445 0.02% 991,382
2020-06-09 2020-06-05 4.767 235,939 -6,444 0.02% 1,124,660
2020-06-05 2020-06-03 4.779 242,383 -9,667 0.02% 1,158,386
2020-05-08 2020-05-06 5.549 252,050 +6,444 0.02% 1,398,571
2020-04-29 2020-04-27 6.219 245,606 -120,837 0.02% 1,527,450
2020-04-28 2020-04-24 6.294 366,443 -24,168 0.04% 2,306,241
2020-04-23 2020-04-21 6.070 390,611 +30,613 0.04% 2,371,066
2020-04-08 2020-04-06 5.325 359,998 -8,056 0.03% 1,917,113
2020-04-07 2020-04-03 4.965 368,054 +8,056 0.04% 1,827,519
2020-04-02 2020-03-31 5.176 359,998 -8,056 0.03% 1,863,487
2020-03-31 2020-03-27 4.419 368,054 -157,894 0.04% 1,626,492
2020-03-24 2020-03-20 4.134 525,948 +157,894 0.05% 2,174,089
2020-03-20 2020-03-18 4.506 368,054 +8,056 0.04% 1,658,473
2020-03-19 2020-03-17 4.829 359,998 -8,056 0.03% 1,738,361
2020-03-16 2020-03-12 5.027 368,054 +8,056 0.04% 1,850,363
2020-03-13 2020-03-11 4.965 359,998 -49,947 0.03% 1,787,518
2020-03-10 2020-03-06 3.873 409,945 +49,947 0.04% 1,587,707
2020-02-04 2020-01-31 4.245 359,998 -29,001 0.03% 1,528,328
2020-01-02 2019-12-27 4.543 388,999 -11,279 0.04% 1,767,339
2019-12-23 2019-12-19 4.556 400,278 -11,278 0.04% 1,823,552
2019-12-20 2019-12-18 4.494 411,556 -29,001 0.04% 1,849,387
2019-11-14 2019-11-12 4.171 440,557 -56,390 0.04% 1,837,518
2019-11-12 2019-11-08 4.283 496,947 -141,783 0.05% 2,128,234
2019-11-11 2019-11-07 4.196 638,730 +154,672 0.06% 2,679,935
2019-11-05 2019-11-01 4.183 484,058 +38,668 0.05% 2,024,965
2019-10-28 2019-10-24 4.469 445,390 -259,397 0.04% 1,990,367
2019-10-17 2019-10-15 4.779 704,787 -8,056 0.07% 3,368,286
2019-10-15 2019-10-11 4.792 712,843 +8,056 0.07% 3,415,635
2019-10-14 2019-10-10 4.357 704,787 -151,450 0.07% 3,070,827
2019-10-11 2019-10-09 4.010 856,237 -119,226 0.08% 3,433,103
2019-10-10 2019-10-08 4.022 975,463 +4,833 0.09% 3,923,251
2019-10-08 2019-10-03 4.034 970,630 -4,833 0.09% 3,915,862
2019-10-04 2019-10-02 3.885 975,463 +117,615 0.09% 3,790,054
2019-10-03 2019-09-30 4.307 857,848 +153,061 0.08% 3,695,133
2019-09-19 2019-09-17 5.698 704,787 -1,612 0.07% 4,015,696
2019-07-25 2019-07-23 5.723 706,399 -8,055 0.07% 4,042,419
2019-06-24 2019-06-20 5.524 714,454 -8,056 0.07% 3,946,613
2019-06-13 2019-06-11 5.316 722,510 +645 0.07% 3,841,179
2019-05-03 2019-04-30 6.327 721,865 -8,013 0.07% 4,567,463
2019-04-15 2019-04-11 6.277 729,878 -1,602 0.07% 4,581,728
2019-04-11 2019-04-09 6.240 731,480 -8,013 0.07% 4,564,398
2019-03-20 2019-03-18 5.554 739,493 +8,013 0.07% 4,106,815
2019-01-03 2018-12-31 4.880 731,480 -9,616 0.07% 3,569,359
2018-11-22 2018-11-20 5.279 741,096 -1,602 0.07% 3,912,244
2018-11-06 2018-11-02 5.591 742,698 -40,065 0.07% 4,152,421
2018-10-30 2018-10-26 5.454 782,763 -3,205 0.08% 4,268,967
2018-10-29 2018-10-25 5.429 785,968 -4,808 0.08% 4,266,828
2018-10-23 2018-10-19 5.129 790,776 -261,220 0.08% 4,056,079
2018-10-22 2018-10-18 5.092 1,051,996 -16,025 0.10% 5,356,552
2018-10-19 2018-10-16 5.354 1,068,021 -12,821 0.10% 5,718,053
2018-10-18 2018-10-15 5.316 1,080,842 -6,410 0.10% 5,746,228
2018-10-16 2018-10-12 5.217 1,087,252 -1,603 0.10% 5,671,756
2018-10-15 2018-10-11 5.117 1,088,855 -653,851 0.10% 5,571,408
2018-10-10 2018-10-08 5.254 1,742,706 -16,026 0.17% 9,156,242
2018-10-09 2018-10-05 4.892 1,758,732 -1,603 0.17% 8,603,929
2018-10-08 2018-10-04 4.855 1,760,335 -8,013 0.17% 8,545,864
2018-10-05 2018-10-03 4.705 1,768,348 -40,064 0.17% 8,319,939
2018-10-02 2018-09-27 4.618 1,808,412 -9,616 0.17% 8,350,455
2018-09-21 2018-09-19 4.680 1,818,028 -9,615 0.18% 8,508,302
2018-09-19 2018-09-17 4.518 1,827,643 -16,026 0.18% 8,256,785
2018-09-12 2018-09-10 4.218 1,843,669 -32,051 0.18% 7,776,975
2018-09-10 2018-09-06 4.318 1,875,720 -25,642 0.18% 8,099,443
2018-09-07 2018-09-05 4.318 1,901,362 -108,975 0.18% 8,210,167
2018-09-06 2018-09-04 4.318 2,010,337 -16,026 0.19% 8,680,726
2018-08-29 2018-08-27 4.393 2,026,363 -929,494 0.20% 8,901,659
2018-08-28 2018-08-24 4.393 2,955,857 +82,436 0.28% 12,984,856
2018-08-27 2018-08-23 4.455 2,873,421 -56,090 0.28% 12,802,021
2018-08-23 2018-08-21 4.405 2,929,511 -9,615 0.28% 12,905,680
2018-08-10 2018-08-08 4.605 2,939,126 -54,488 0.28% 13,534,918
2018-08-07 2018-08-03 4.343 2,993,614 -12,821 0.29% 13,001,280
2018-08-03 2018-08-01 4.380 3,006,435 -16,025 0.29% 13,169,522
2018-07-20 2018-07-18 4.206 3,022,460 -8,013 0.29% 12,711,638
2018-07-13 2018-07-11 4.431 3,030,473 +51,362 0.29% 13,426,745
2018-06-28 2018-06-26 4.773 2,979,111 +28,358 0.29% 14,220,322
2018-06-27 2018-06-25 4.888 2,950,753 +15,754 0.29% 14,422,099
2018-06-25 2018-06-21 4.913 2,934,999 +12,603 0.29% 14,419,620
2018-06-22 2018-06-20 4.976 2,922,396 +12,604 0.29% 14,543,201
2018-06-07 2018-06-05 5.599 2,909,792 +7,877 0.29% 16,290,538
2018-05-31 2018-05-29 5.891 2,901,915 -7,877 0.28% 17,093,758
2018-05-25 2018-05-23 5.662 2,909,792 +7,877 0.29% 16,475,238
2018-05-24 2018-05-21 5.764 2,901,915 -7,877 0.28% 16,725,358
2018-05-23 2018-05-18 5.294 2,909,792 -7,877 0.29% 15,403,978
2018-05-10 2018-05-08 4.964 2,917,669 +15,754 0.29% 14,482,638
2018-04-26 2018-04-24 5.142 2,901,915 -1,576 0.28% 14,920,198
2018-02-13 2018-02-09 5.230 2,903,491 -6,301 0.28% 15,186,321
2018-01-30 2018-01-26 5.802 2,909,792 -3,151 0.29% 16,881,578
2018-01-23 2018-01-19 5.624 2,912,943 -7,877 0.29% 16,382,139
2018-01-22 2018-01-18 5.560 2,920,820 -6,302 0.29% 16,241,038
2018-01-19 2018-01-17 5.510 2,927,122 -15,754 0.29% 16,127,440
2018-01-03 2017-12-29 5.421 2,942,876 -50,413 0.29% 15,952,719
2017-12-08 2017-12-06 5.192 2,993,289 +1,575 0.29% 15,541,998
2017-11-27 2017-11-23 5.395 2,991,714 +1,575 0.29% 16,141,500
2017-11-22 2017-11-20 5.307 2,990,139 +1,576 0.29% 15,867,282
2017-11-17 2017-11-15 5.370 2,988,563 +1,575 0.29% 16,048,619
2017-11-16 2017-11-14 5.446 2,986,988 -47,262 0.29% 16,267,681
2017-11-07 2017-11-03 5.573 3,034,250 +1,575 0.30% 16,910,279
2017-11-06 2017-11-02 5.789 3,032,675 +1,576 0.30% 17,556,001
2017-10-27 2017-10-25 5.802 3,031,099 +11,028 0.30% 17,585,358
2017-10-26 2017-10-24 5.802 3,020,071 -6,302 0.30% 17,521,377
2017-10-18 2017-10-16 5.599 3,026,373 +12,603 0.30% 16,943,219
2017-10-10 2017-10-06 5.522 3,013,770 -58,290 0.30% 16,643,101
2017-10-09 2017-10-04 5.535 3,072,060 -94,525 0.30% 17,003,999
2017-10-04 2017-09-29 5.497 3,166,585 -7,877 0.31% 17,406,599
2017-09-28 2017-09-26 5.484 3,174,462 +7,877 0.31% 17,409,599
2017-09-25 2017-09-21 5.573 3,166,585 -20,481 0.31% 17,647,799
2017-08-14 2017-08-10 5.827 3,187,066 -11,027 0.31% 18,571,143
2017-07-17 2017-07-13 5.662 3,198,093 -20,481 0.31% 18,107,598
2017-07-05 2017-07-03 5.586 3,218,574 -4,726 0.32% 17,978,401
2017-06-29 2017-06-27 5.497 3,223,300 +11,028 0.32% 17,718,360
2017-06-26 2017-06-22 5.497 3,212,272 -15,754 0.31% 17,657,739
2017-06-20 2017-06-16 5.459 3,228,026 +4,726 0.32% 17,621,398
2017-06-16 2017-06-14 5.956 3,223,300 +159,003 0.32% 19,197,307
2017-06-09 2017-06-07 5.916 3,064,297 -4,493 0.32% 18,127,558
2017-05-16 2017-05-12 5.635 3,068,790 -14,977 0.32% 17,293,558
2017-05-05 2017-05-02 5.702 3,083,767 -2,996 0.32% 17,583,858
2017-04-27 2017-04-25 5.689 3,086,763 +7,489 0.32% 17,559,721
2017-04-24 2017-04-20 5.689 3,079,274 +4,493 0.32% 17,517,118
2017-04-12 2017-04-10 5.809 3,074,781 +14,977 0.32% 17,861,099
2017-04-07 2017-04-05 5.809 3,059,804 -5,991 0.32% 17,774,099
2017-03-31 2017-03-29 6.250 3,065,795 +5,991 0.32% 19,159,920
2017-03-23 2017-03-21 6.383 3,059,804 -8,986 0.32% 19,531,079
2017-03-20 2017-03-16 6.330 3,068,790 -7,489 0.32% 19,424,517
2017-03-07 2017-03-03 6.210 3,076,279 -14,977 0.32% 19,102,201
2017-03-01 2017-02-27 6.343 3,091,256 -2,995 0.32% 19,608,000
2017-02-24 2017-02-22 6.423 3,094,251 -14,977 0.32% 19,874,918
2017-02-17 2017-02-15 6.156 3,109,228 -4,493 0.32% 19,140,718
2017-02-15 2017-02-13 6.143 3,113,721 -11,982 0.32% 19,126,797
2017-02-13 2017-02-09 6.076 3,125,703 +134,793 0.32% 18,991,700
2017-02-02 2017-01-27 5.742 2,990,910 +2,995 0.31% 17,174,200
2017-01-26 2017-01-24 5.876 2,987,915 -7,488 0.31% 17,556,003
2017-01-24 2017-01-20 5.809 2,995,403 +7,488 0.31% 17,400,000
2017-01-16 2017-01-12 5.729 2,987,915 -14,977 0.31% 17,117,103
2016-12-16 2016-12-14 5.796 3,002,892 -2,995 0.31% 17,403,403
2016-12-12 2016-12-08 5.969 3,005,887 +8,986 0.31% 17,942,580
2016-12-08 2016-12-06 6.009 2,996,901 +14,977 0.31% 18,009,002
2016-11-22 2016-11-18 6.129 2,981,924 -7,488 0.31% 18,277,382
2016-11-21 2016-11-17 6.103 2,989,412 -74,885 0.31% 18,243,439
2016-11-18 2016-11-16 5.956 3,064,297 +52,419 0.32% 18,250,318
2016-11-17 2016-11-15 5.983 3,011,878 +14,977 0.31% 18,018,562
2016-10-26 2016-10-24 6.143 2,996,901 -17,972 0.31% 18,409,202
2016-10-24 2016-10-19 6.076 3,014,873 -89,862 0.31% 18,318,299
2016-10-18 2016-10-14 6.009 3,104,735 -299,541 0.32% 18,656,999
2016-10-14 2016-10-12 6.023 3,404,276 -37,442 0.35% 20,502,463
2016-10-13 2016-10-11 6.089 3,441,718 -37,443 0.35% 20,957,759
2016-10-12 2016-10-07 6.196 3,479,161 -31,451 0.36% 21,557,442
2016-10-11 2016-10-06 6.143 3,510,612 -342,974 0.36% 21,564,798
2016-10-07 2016-10-05 5.929 3,853,586 -229,148 0.40% 22,848,240
2016-10-05 2016-10-03 5.635 4,082,734 +154,263 0.42% 23,007,438
2016-10-04 2016-09-30 5.595 3,928,471 +149,770 0.40% 21,980,740
2016-10-03 2016-09-29 5.689 3,778,701 -7,488 0.39% 21,495,960
2016-09-30 2016-09-28 5.609 3,786,189 +112,327 0.39% 21,235,198
2016-09-29 2016-09-27 5.702 3,673,862 +37,443 0.38% 20,948,621
2016-09-28 2016-09-26 5.689 3,636,419 +37,442 0.37% 20,686,558
2016-09-27 2016-09-23 5.836 3,598,977 +74,885 0.37% 21,002,222
2016-09-23 2016-09-21 5.822 3,524,092 +29,954 0.36% 20,518,162
2016-09-13 2016-09-09 6.236 3,494,138 -434,333 0.36% 21,790,222
2016-09-09 2016-09-07 6.036 3,928,471 -14,977 0.40% 23,711,920
2016-09-08 2016-09-06 5.916 3,943,448 -106,337 0.41% 23,328,379
2016-09-01 2016-08-30 5.876 4,049,785 -61,406 0.42% 23,795,201
2016-08-31 2016-08-29 5.849 4,111,191 +188,711 0.42% 24,046,202
2016-08-30 2016-08-26 5.956 3,922,480 +13,479 0.40% 23,361,478
2016-08-29 2016-08-25 5.862 3,909,001 +37,443 0.40% 22,915,800
2016-08-26 2016-08-24 5.849 3,871,558 +167,742 0.40% 22,644,598
2016-08-24 2016-08-22 6.076 3,703,816 +59,908 0.38% 22,504,301
2016-08-23 2016-08-19 6.196 3,643,908 +112,328 0.38% 22,578,241
2016-08-19 2016-08-17 6.223 3,531,580 +224,655 0.36% 21,976,559
2016-08-17 2016-08-15 6.396 3,306,925 -37,442 0.34% 21,152,640
2016-08-15 2016-08-11 6.129 3,344,367 -76,383 0.34% 20,498,937
2016-08-12 2016-08-10 6.129 3,420,750 -44,931 0.35% 20,967,118
2016-08-11 2016-08-09 6.196 3,465,681 +76,382 0.36% 21,473,918
2016-08-10 2016-08-08 6.276 3,389,299 -22,465 0.35% 21,272,203
2016-08-09 2016-08-05 6.103 3,411,764 +22,465 0.35% 20,820,920
2016-08-05 2016-08-03 6.063 3,389,299 +157,259 0.35% 20,548,043
2016-08-04 2016-08-01 6.183 3,232,040 +74,885 0.33% 19,983,081
2016-08-03 2016-07-29 5.862 3,157,155 -37,442 0.33% 18,508,241
2016-08-01 2016-07-28 5.942 3,194,597 -74,885 0.33% 18,983,698
2016-07-29 2016-07-27 5.836 3,269,482 +37,442 0.34% 19,079,418
2016-07-28 2016-07-26 5.849 3,232,040 -74,885 0.33% 18,904,081
2016-07-27 2016-07-25 5.876 3,306,925 +37,443 0.34% 19,430,400
2016-07-26 2016-07-22 5.836 3,269,482 -74,885 0.34% 19,079,418
2016-07-25 2016-07-21 5.862 3,344,367 +7,488 0.34% 19,605,737
2016-07-22 2016-07-20 5.902 3,336,879 +29,954 0.34% 19,695,520
2016-07-21 2016-07-19 5.942 3,306,925 +37,443 0.34% 19,651,200
2016-07-18 2016-07-14 6.196 3,269,482 +119,816 0.34% 20,258,237
2016-07-07 2016-07-05 5.929 3,149,666 -44,931 0.32% 18,674,638
2016-07-06 2016-07-04 5.969 3,194,597 +244,125 0.33% 19,069,018
2016-07-04 2016-06-29 5.769 2,950,472 -149,770 0.30% 17,020,800
2016-06-29 2016-06-27 5.702 3,100,242 +23,963 0.32% 17,677,799
2016-06-28 2016-06-24 5.755 3,076,279 -22,465 0.32% 17,705,481
2016-06-24 2016-06-22 5.916 3,098,744 +133,295 0.32% 18,331,337
2016-06-22 2016-06-20 5.889 2,965,449 +37,443 0.31% 17,463,600
2016-06-17 2016-06-15 5.942 2,928,006 +74,885 0.30% 17,399,497
2016-06-15 2016-06-13 5.969 2,853,121 -7,489 0.29% 17,030,698
2016-06-13 2016-06-08 6.503 2,860,610 +37,443 0.29% 18,603,401
2016-06-10 2016-06-07 6.597 2,823,167 -65,899 0.29% 18,623,798
2016-06-08 2016-06-06 6.183 2,889,066 +103,341 0.30% 17,862,539
2016-06-02 2016-05-31 6.666 2,785,725 +7,489 0.29% 18,568,450
2016-06-01 2016-05-30 6.625 2,778,236 +67,636 0.29% 18,404,454
2016-05-30 2016-05-26 6.583 2,710,600 +14,612 0.29% 17,845,098
2016-05-12 2016-05-10 7.049 2,695,988 -62,833 0.28% 19,003,501
2016-05-11 2016-05-09 6.898 2,758,821 -2,923 0.29% 19,031,039
2016-04-05 2016-03-31 7.021 2,761,744 -14,612 0.29% 19,391,403
2016-04-01 2016-03-30 6.775 2,776,356 -16,074 0.29% 18,810,000
2016-03-31 2016-03-29 6.501 2,792,430 -80,368 0.29% 18,154,502
2016-03-30 2016-03-24 6.433 2,872,798 +96,442 0.30% 18,480,401
2016-03-24 2016-03-22 6.802 2,776,356 -7,306 0.29% 18,886,000
2016-03-22 2016-03-18 6.693 2,783,662 -29,225 0.29% 18,630,898
2016-03-21 2016-03-17 6.707 2,812,887 +18,996 0.30% 18,865,000
2016-03-15 2016-03-11 6.720 2,793,891 -7,306 0.30% 18,775,841
2016-03-14 2016-03-10 6.597 2,801,197 -156,353 0.30% 18,479,879
2016-03-11 2016-03-09 6.529 2,957,550 +151,969 0.31% 19,308,961
2016-03-04 2016-03-02 6.802 2,805,581 -172,426 0.30% 19,084,801
2016-03-03 2016-03-01 6.447 2,978,007 -143,202 0.31% 19,197,959
2016-03-02 2016-02-29 6.282 3,121,209 +37,993 0.33% 19,608,482
2016-03-01 2016-02-26 6.406 3,083,216 +4,383 0.33% 19,749,597
2016-02-29 2016-02-25 6.406 3,078,833 +273,252 0.33% 19,721,522
2016-02-24 2016-02-22 6.789 2,805,581 -8,767 0.30% 19,046,401
2016-02-11 2016-02-04 6.488 2,814,348 -143,202 0.30% 18,258,478
2016-02-04 2016-02-02 6.419 2,957,550 -134,434 0.31% 18,985,121
2016-02-03 2016-02-01 6.392 3,091,984 +267,407 0.33% 19,763,441
2016-02-02 2016-01-29 6.638 2,824,577 +8,767 0.30% 18,750,100
2016-01-26 2016-01-22 7.035 2,815,810 -2,922 0.30% 19,809,563
2016-01-20 2016-01-18 6.707 2,818,732 -8,767 0.30% 18,904,200
2016-01-19 2016-01-15 6.679 2,827,499 -100,826 0.30% 18,885,597
2016-01-18 2016-01-14 6.980 2,928,325 +8,767 0.31% 20,440,800
2016-01-15 2016-01-13 6.597 2,919,558 -2,922 0.31% 19,260,723
2016-01-14 2016-01-12 6.351 2,922,480 -4,384 0.31% 18,560,000
2016-01-11 2016-01-07 6.529 2,926,864 -2,922 0.31% 19,108,622
2016-01-08 2016-01-06 6.570 2,929,786 -99,365 0.31% 19,247,998
2016-01-07 2016-01-05 6.501 3,029,151 -39,453 0.32% 19,693,503
2016-01-06 2016-01-04 6.406 3,068,604 +1,461 0.32% 19,656,000
2015-12-29 2015-12-24 7.254 3,067,143 +51,144 0.32% 22,249,401
2015-12-28 2015-12-22 7.487 3,015,999 -58,450 0.32% 22,580,157
2015-12-23 2015-12-21 7.514 3,074,449 +163,659 0.32% 23,101,920
2015-12-22 2015-12-18 7.829 2,910,790 -17,535 0.31% 22,788,479
2015-12-21 2015-12-17 7.815 2,928,325 +29,225 0.31% 22,885,680
2015-12-16 2015-12-14 8.130 2,899,100 -248,411 0.31% 23,569,918
2015-08-10 2015-08-06 6.679 3,147,511 -29,225 0.33% 21,023,040
2015-08-07 2015-08-05 6.378 3,176,736 +23,380 0.34% 20,261,681
2015-07-29 2015-07-27 6.501 3,153,356 -2,922 0.33% 20,501,000
2015-07-27 2015-07-23 7.295 3,156,278 -32,148 0.33% 23,025,597
2015-07-24 2015-07-22 7.158 3,188,426 +2,923 0.34% 22,823,722
2015-07-22 2015-07-20 7.213 3,185,503 -58,450 0.34% 22,977,198
2015-07-21 2015-07-17 7.145 3,243,953 -7,306 0.34% 23,176,801
2015-07-20 2015-07-16 6.980 3,251,259 -7,306 0.34% 22,695,000
2015-07-17 2015-07-15 6.844 3,258,565 -352,159 0.34% 22,299,998
2015-07-16 2015-07-14 7.021 3,610,724 +381,384 0.38% 25,352,459
2015-07-14 2015-07-10 6.748 3,229,340 -210,419 0.34% 21,790,597
2015-07-13 2015-07-09 6.419 3,439,759 +226,492 0.36% 22,080,520
2015-07-10 2015-07-08 5.954 3,213,267 +73,062 0.34% 19,131,301
2015-07-09 2015-07-07 6.351 3,140,205 +7,306 0.33% 19,942,721
2015-07-08 2015-07-06 6.926 3,132,899 -11,690 0.33% 21,697,283
2015-07-07 2015-07-03 7.528 3,144,589 -48,913 0.33% 23,672,004
2015-07-06 2015-07-02 7.952 3,193,502 +56,220 0.34% 25,395,207
2015-07-03 2015-06-30 8.034 3,137,282 +21,918 0.33% 25,205,777
2015-07-02 2015-06-29 7.870 3,115,364 -36,531 0.33% 24,518,002
2015-06-30 2015-06-26 7.938 3,151,895 +5,845 0.33% 25,021,202
2015-06-29 2015-06-25 8.240 3,146,050 +4,384 0.33% 25,922,122
2015-06-24 2015-06-22 7.963 3,141,666 +20,610 0.33% 25,018,127
2015-06-22 2015-06-18 7.991 3,121,056 -43,549 0.33% 24,940,003
2015-06-18 2015-06-16 7.646 3,164,605 +14,516 0.34% 24,197,998
2015-06-15 2015-06-11 7.578 3,150,089 +2,904 0.33% 23,870,002
2015-06-11 2015-06-09 7.729 3,147,185 +91,454 0.33% 24,324,957
2015-06-02 2015-05-29 8.446 3,055,731 -4,355 0.32% 25,807,298
2015-05-28 2015-05-26 8.955 3,060,086 +11,613 0.33% 27,403,998
2015-05-27 2015-05-22 8.969 3,048,473 -18,871 0.32% 27,342,001
2015-05-26 2015-05-21 8.983 3,067,344 +14,516 0.33% 27,553,516
2015-05-20 2015-05-18 8.404 3,052,828 +10,162 0.32% 25,656,601
2015-05-18 2015-05-14 8.432 3,042,666 -101,616 0.32% 25,655,037
2015-05-15 2015-05-13 8.335 3,144,282 -29,033 0.33% 26,208,599
2015-05-13 2015-05-11 8.390 3,173,315 +47,904 0.34% 26,625,479
2015-05-12 2015-05-08 8.404 3,125,411 +17,420 0.33% 26,266,603
2015-05-11 2015-05-07 7.922 3,107,991 +37,743 0.33% 24,621,502
2015-05-08 2015-05-06 8.087 3,070,248 +50,808 0.33% 24,830,102
2015-05-07 2015-05-05 8.432 3,019,440 +88,551 0.32% 25,459,201
2015-05-06 2015-05-04 8.790 2,930,889 +34,840 0.31% 25,762,440
2015-05-05 2015-04-30 8.969 2,896,049 +20,323 0.31% 25,974,897
2015-05-04 2015-04-29 9.245 2,875,726 +159,682 0.31% 26,585,019
2015-04-30 2015-04-28 9.933 2,716,044 +13,065 0.29% 26,979,818
2015-04-29 2015-04-27 9.975 2,702,979 +1,451 0.29% 26,961,757
2015-04-27 2015-04-23 9.479 2,701,528 +34,840 0.29% 25,607,363
2015-04-24 2015-04-22 9.589 2,666,688 +40,646 0.28% 25,571,040
2015-04-22 2015-04-20 9.823 2,626,042 -5,806 0.28% 25,796,343
2015-04-21 2015-04-17 10.457 2,631,848 +4,355 0.28% 27,521,337
2015-04-20 2015-04-16 9.713 2,627,493 -7,259 0.28% 25,520,997
2015-04-17 2015-04-15 9.727 2,634,752 -14,516 0.28% 25,627,804
2015-04-16 2015-04-14 9.851 2,649,268 -323,719 0.28% 26,097,499
2015-04-15 2015-04-13 10.526 2,972,987 -14,516 0.32% 31,293,441
2015-04-14 2015-04-10 9.892 2,987,503 -5,807 0.32% 29,552,875
2015-04-10 2015-04-08 9.052 2,993,310 +43,550 0.32% 27,094,679
2015-04-09 2015-04-02 8.129 2,949,760 -18,872 0.31% 23,977,596
2015-04-08 2015-04-01 7.881 2,968,632 +290,331 0.32% 23,394,800
2015-04-02 2015-03-31 7.798 2,678,301 -29,033 0.28% 20,885,398
2015-04-01 2015-03-30 7.605 2,707,334 -40,647 0.29% 20,589,598
2015-03-31 2015-03-27 6.875 2,747,981 +53,712 0.29% 18,892,143
2015-03-27 2015-03-25 6.985 2,694,269 -56,615 0.29% 18,819,837
2015-03-25 2015-03-23 6.902 2,750,884 +40,646 0.29% 18,987,901
2015-03-24 2015-03-20 6.985 2,710,238 +56,615 0.29% 18,931,383
2015-03-19 2015-03-17 7.150 2,653,623 -53,711 0.28% 18,974,639
2015-03-16 2015-03-12 6.916 2,707,334 -5,807 0.29% 18,724,598
2015-03-13 2015-03-11 6.930 2,713,141 +7,258 0.29% 18,802,141
2015-03-12 2015-03-10 7.013 2,705,883 -2,903 0.29% 18,975,522
2015-03-11 2015-03-09 7.164 2,708,786 +55,163 0.29% 19,406,400
2015-03-10 2015-03-06 7.233 2,653,623 -49,356 0.28% 19,193,999
2015-03-06 2015-03-04 7.040 2,702,979 +49,356 0.29% 19,029,638
2015-03-04 2015-03-02 7.192 2,653,623 -7,258 0.28% 19,084,319
2015-03-03 2015-02-27 7.302 2,660,881 +5,806 0.28% 19,429,797
2015-02-26 2015-02-24 7.550 2,655,075 -185,811 0.28% 20,045,842
2015-02-25 2015-02-23 7.495 2,840,886 -156,779 0.30% 21,292,157
2015-02-24 2015-02-18 7.178 2,997,665 +81,293 0.32% 21,517,300
2015-02-17 2015-02-13 7.316 2,916,372 -84,196 0.31% 21,335,577
2015-02-16 2015-02-12 7.040 3,000,568 +1,451 0.32% 21,124,737
2015-02-13 2015-02-11 7.150 2,999,117 -82,744 0.32% 21,445,082
2015-02-12 2015-02-10 6.847 3,081,861 +13,065 0.33% 21,102,620
2015-02-09 2015-02-05 7.054 3,068,796 +17,420 0.33% 21,647,359
2015-02-06 2015-02-04 7.164 3,051,376 +333,880 0.32% 21,860,798
2015-02-05 2015-02-03 7.454 2,717,496 +53,711 0.29% 20,255,041
2015-02-03 2015-01-30 7.633 2,663,785 +2,904 0.28% 20,331,802
2015-02-02 2015-01-29 7.812 2,660,881 +7,258 0.28% 20,786,217
2015-01-30 2015-01-28 7.908 2,653,623 -116,132 0.28% 20,985,439
2015-01-27 2015-01-23 8.087 2,769,755 -2,904 0.29% 22,399,917
2015-01-23 2015-01-21 8.211 2,772,659 -7,258 0.29% 22,767,202
2015-01-21 2015-01-19 7.757 2,779,917 +5,807 0.30% 21,562,900
2015-01-20 2015-01-16 8.390 2,774,110 -14,517 0.29% 23,275,977
2015-01-16 2015-01-14 8.308 2,788,627 +36,291 0.30% 23,167,261
2015-01-15 2015-01-13 8.266 2,752,336 -33,388 0.29% 22,752,004
2015-01-13 2015-01-09 8.239 2,785,724 -10,161 0.30% 22,951,243
2015-01-12 2015-01-08 7.950 2,795,885 +7,258 0.30% 22,226,039
2015-01-09 2015-01-07 8.032 2,788,627 -10,161 0.30% 22,398,861
2015-01-08 2015-01-06 7.729 2,798,788 +7,258 0.30% 21,632,156
2015-01-07 2015-01-05 7.426 2,791,530 -7,258 0.30% 20,729,938
2015-01-06 2015-01-02 7.715 2,798,788 -14,517 0.30% 21,593,596
2014-12-30 2014-12-24 7.219 2,813,305 -4,355 0.30% 20,310,240
2014-12-29 2014-12-22 7.137 2,817,660 +7,258 0.30% 20,108,760
2014-12-23 2014-12-19 7.564 2,810,402 -487,755 0.30% 21,257,282
2014-12-22 2014-12-18 7.564 3,298,157 -24,679 0.35% 24,946,557
2014-12-19 2014-12-17 7.440 3,322,836 +4,355 0.35% 24,721,204
2014-12-18 2014-12-16 7.316 3,318,481 -36,291 0.35% 24,277,323
2014-12-16 2014-12-12 6.916 3,354,772 +2,903 0.36% 23,202,441
2014-12-15 2014-12-11 6.462 3,351,869 -36,291 0.36% 21,658,423
2014-12-11 2014-12-09 6.434 3,388,160 -1,452 0.36% 21,799,560
2014-12-10 2014-12-08 6.723 3,389,612 +7,259 0.36% 22,789,603
2014-12-09 2014-12-05 6.765 3,382,353 +7,258 0.36% 22,880,598
2014-12-05 2014-12-03 6.668 3,375,095 +2,903 0.36% 22,506,000
2014-12-04 2014-12-02 6.778 3,372,192 +4,355 0.36% 22,858,322
2014-12-03 2014-12-01 6.847 3,367,837 +1,452 0.36% 23,060,802
2014-12-01 2014-11-27 6.572 3,366,385 +14,516 0.36% 22,123,259
2014-11-28 2014-11-26 6.861 3,351,869 +7,259 0.36% 22,997,643
2014-11-27 2014-11-25 6.778 3,344,610 +4,355 0.36% 22,671,358
2014-11-21 2014-11-19 6.806 3,340,255 -117,584 0.36% 22,733,878
2014-11-20 2014-11-18 6.834 3,457,839 -206,135 0.37% 23,629,438
2014-11-19 2014-11-17 7.026 3,663,974 +72,583 0.39% 25,744,799
2014-11-18 2014-11-14 7.164 3,591,391 +43,549 0.38% 25,729,597
2014-11-17 2014-11-13 7.550 3,547,842 +7,258 0.38% 26,786,241
2014-11-12 2014-11-10 7.922 3,540,584 -17,419 0.38% 28,048,503
2014-11-11 2014-11-07 7.274 3,558,003 -53,712 0.38% 25,882,557
2014-11-06 2014-11-04 7.509 3,611,715 -36,291 0.38% 27,119,203
2014-10-31 2014-10-29 7.026 3,648,006 +15,968 0.39% 25,632,600
2014-10-30 2014-10-28 6.641 3,632,038 -20,323 0.39% 24,119,282
2014-10-29 2014-10-27 6.572 3,652,361 +20,323 0.39% 24,002,641
2014-10-24 2014-10-22 6.682 3,632,038 -20,323 0.39% 24,269,402
2014-10-22 2014-10-20 6.200 3,652,361 -10,161 0.39% 22,644,001
2014-10-20 2014-10-16 6.310 3,662,522 -1,452 0.39% 23,110,677
2014-10-17 2014-10-15 6.310 3,663,974 +21,775 0.39% 23,119,839
2014-10-15 2014-10-13 6.406 3,642,199 +7,258 0.39% 23,333,698
2014-10-14 2014-10-10 6.420 3,634,941 +17,420 0.39% 23,337,280
2014-10-13 2014-10-09 6.751 3,617,521 -21,775 0.38% 24,421,599
2014-10-10 2014-10-08 6.627 3,639,296 +21,775 0.39% 24,117,340
2014-10-09 2014-10-07 6.737 3,617,521 -63,873 0.38% 24,371,759
2014-10-08 2014-10-06 6.751 3,681,394 +43,550 0.39% 24,852,800
2014-10-07 2014-10-03 6.530 3,637,844 +137,907 0.39% 23,756,878
2014-10-06 2014-09-30 6.710 3,499,937 +82,744 0.37% 23,483,138
2014-10-03 2014-09-29 6.834 3,417,193 +20,323 0.36% 23,351,680
2014-09-29 2014-09-25 7.013 3,396,870 -5,806 0.36% 23,821,201
2014-09-25 2014-09-23 6.944 3,402,676 +42,097 0.36% 23,627,517
2014-09-24 2014-09-22 7.026 3,360,579 -2,903 0.36% 23,613,004
2014-09-23 2014-09-19 7.412 3,363,482 -79,841 0.36% 24,930,921
2014-09-22 2014-09-18 7.522 3,443,323 +72,583 0.37% 25,902,242
2014-09-19 2014-09-17 7.550 3,370,740 +5,807 0.36% 25,449,119
2014-09-16 2014-09-12 8.074 3,364,933 -94,358 0.36% 27,166,956
2014-09-08 2014-09-04 7.867 3,459,291 +7,258 0.37% 27,213,860
2014-09-05 2014-09-03 7.977 3,452,033 -4,355 0.37% 27,537,242
2014-09-02 2014-08-29 7.522 3,456,388 +36,292 0.37% 26,000,523
2014-08-15 2014-08-13 7.743 3,420,096 -127,746 0.36% 26,481,438
2014-08-06 2014-08-04 7.371 3,547,842 +7,258 0.38% 26,150,801
2014-08-04 2014-07-31 7.109 3,540,584 -10,161 0.38% 25,170,483
2014-08-01 2014-07-30 6.971 3,550,745 -7,258 0.38% 24,753,519
2014-07-30 2014-07-28 6.944 3,558,003 -2,904 0.38% 24,706,077
2014-07-28 2014-07-24 7.013 3,560,907 -82,744 0.38% 24,971,542
2014-07-22 2014-07-18 6.462 3,643,651 -14,517 0.39% 23,543,800
2014-07-18 2014-07-16 6.627 3,658,168 -7,258 0.39% 24,242,403
2014-07-16 2014-07-14 6.627 3,665,426 -7,258 0.39% 24,290,501
2014-07-15 2014-07-11 6.737 3,672,684 +21,775 0.39% 24,743,400
2014-07-14 2014-07-10 6.503 3,650,909 -13,065 0.39% 23,741,598
2014-07-10 2014-07-08 6.586 3,663,974 +7,258 0.39% 24,129,439
2014-07-07 2014-07-03 6.723 3,656,716 -14,516 0.39% 24,585,441
2014-07-02 2014-06-27 6.351 3,671,232 +2,903 0.39% 23,317,377
2014-06-27 2014-06-25 6.393 3,668,329 +87,099 0.39% 23,450,559
2014-06-26 2014-06-24 6.406 3,581,230 +36,291 0.38% 22,943,101
2014-06-25 2014-06-23 6.241 3,544,939 +36,292 0.38% 22,124,523
2014-06-20 2014-06-18 6.489 3,508,647 -36,292 0.37% 22,768,139
2014-06-12 2014-06-10 6.820 3,544,939 -165,488 0.38% 24,175,803
2014-06-11 2014-06-09 6.654 3,710,427 -29,033 0.39% 24,690,960
2014-06-10 2014-06-06 6.241 3,739,460 -1,452 0.40% 23,338,559
2014-06-05 2014-06-03 6.048 3,740,912 +36,292 0.40% 22,626,061
2014-06-04 2014-05-30 5.897 3,704,620 +72,582 0.39% 21,845,117
2014-05-27 2014-05-23 6.021 3,632,038 -5,806 0.39% 21,867,481
2014-05-26 2014-05-22 5.883 3,637,844 -11,614 0.39% 21,401,238
2014-05-21 2014-05-19 5.718 3,649,458 +11,614 0.39% 20,866,202
2014-05-20 2014-05-16 5.704 3,637,844 +5,806 0.39% 20,749,678
2014-05-16 2014-05-14 6.007 3,632,038 -23,226 0.39% 21,817,441
2014-05-13 2014-05-09 5.552 3,655,264 +7,258 0.39% 20,295,079
2014-05-05 2014-04-30 5.842 3,648,006 +13,065 0.39% 21,310,240
2014-05-02 2014-04-29 6.048 3,634,941 +46,453 0.39% 21,985,120
2014-04-29 2014-04-25 6.255 3,588,488 -14,517 0.38% 22,445,759
2014-04-24 2014-04-22 6.145 3,603,005 -4,355 0.38% 22,139,442
2014-04-23 2014-04-17 6.269 3,607,360 +11,614 0.38% 22,613,502
2014-04-16 2014-04-14 6.503 3,595,746 -1,452 0.38% 23,382,877
2014-04-11 2014-04-09 6.489 3,597,198 -43,550 0.38% 23,342,760
2014-04-08 2014-04-04 6.613 3,640,748 +132,101 0.39% 24,076,802
2014-04-02 2014-03-31 6.090 3,508,647 +7,258 0.37% 21,366,279
2014-03-31 2014-03-27 6.172 3,501,389 -24,678 0.37% 21,611,521
2014-03-28 2014-03-26 6.613 3,526,067 -14,517 0.37% 23,318,400
2014-03-26 2014-03-24 6.489 3,540,584 -7,258 0.38% 22,975,383
2014-03-25 2014-03-21 6.530 3,547,842 +145,166 0.38% 23,169,121
2014-03-18 2014-03-14 6.021 3,402,676 +14,516 0.36% 20,486,557
2014-03-17 2014-03-13 5.869 3,388,160 +4,355 0.36% 19,885,680
2014-03-14 2014-03-12 6.007 3,383,805 +123,391 0.36% 20,326,320
2014-02-28 2014-02-26 6.889 3,260,414 -13,065 0.35% 22,459,997
2014-02-25 2014-02-21 7.233 3,273,479 -43,550 0.35% 23,677,498
2014-02-19 2014-02-17 7.646 3,317,029 -74,034 0.35% 25,363,501
2014-02-13 2014-02-11 7.302 3,391,063 -5,807 0.36% 24,761,598
2014-02-12 2014-02-10 7.095 3,396,870 +13,065 0.36% 24,102,001
2014-02-11 2014-02-07 7.013 3,383,805 +5,807 0.36% 23,729,580
2014-02-07 2014-02-05 6.393 3,377,998 +72,582 0.36% 21,594,558
2014-01-29 2014-01-27 6.696 3,305,416 -14,516 0.35% 22,132,442
2014-01-28 2014-01-24 7.082 3,319,932 +69,679 0.35% 23,510,359
2014-01-27 2014-01-23 7.082 3,250,253 +87,099 0.35% 23,016,921
2014-01-24 2014-01-22 7.233 3,163,154 +72,583 0.34% 22,879,503
2014-01-22 2014-01-20 7.054 3,090,571 -7,258 0.33% 21,800,961
2014-01-21 2014-01-17 7.178 3,097,829 +7,258 0.33% 22,236,279
2014-01-17 2014-01-15 6.861 3,090,571 +7,258 0.33% 21,204,841
2014-01-15 2014-01-13 7.233 3,083,313 -10,161 0.33% 22,302,003
2014-01-07 2014-01-03 7.646 3,093,474 -21,775 0.33% 23,654,098
2014-01-06 2014-01-02 7.991 3,115,249 +13,065 0.33% 24,893,600
2014-01-03 2013-12-31 8.294 3,102,184 -7,258 0.33% 25,729,479
2014-01-02 2013-12-27 8.583 3,109,442 -36,292 0.33% 26,689,317
2013-12-30 2013-12-24 8.253 3,145,734 -7,258 0.33% 25,960,662
2013-12-23 2013-12-19 7.908 3,152,992 +2,903 0.34% 24,934,560
2013-12-18 2013-12-16 8.074 3,150,089 +14,517 0.33% 25,432,402
2013-12-17 2013-12-13 8.060 3,135,572 -90,003 0.33% 25,271,999
2013-12-13 2013-12-11 7.288 3,225,575 +14,517 0.34% 23,508,762
2013-12-12 2013-12-10 7.371 3,211,058 -65,325 0.34% 23,668,399
2013-12-11 2013-12-09 7.302 3,276,383 -29,033 0.35% 23,924,203
2013-12-10 2013-12-06 7.495 3,305,416 +21,775 0.35% 24,773,763
2013-12-09 2013-12-05 7.385 3,283,641 -5,806 0.35% 24,248,641
2013-12-06 2013-12-04 7.522 3,289,447 -78,390 0.35% 24,744,716
2013-12-05 2013-12-03 7.219 3,367,837 -55,163 0.36% 24,313,602
2013-12-04 2013-12-02 7.178 3,423,000 -5,806 0.36% 24,570,363
2013-12-03 2013-11-29 7.302 3,428,806 +132,100 0.36% 25,037,198
2013-11-28 2013-11-26 6.806 3,296,706 -8,710 0.35% 22,437,482
2013-11-27 2013-11-25 6.765 3,305,416 -79,841 0.35% 22,360,142
2013-11-26 2013-11-22 6.930 3,385,257 -145,165 0.36% 23,459,923
2013-11-25 2013-11-21 6.999 3,530,422 -7,258 0.38% 24,709,120
2013-11-22 2013-11-20 6.889 3,537,680 -65,325 0.38% 24,369,998
2013-11-20 2013-11-18 6.420 3,603,005 -145,165 0.38% 23,132,242
2013-11-12 2013-11-08 6.241 3,748,170 -29,033 0.40% 23,392,920
2013-11-11 2013-11-07 6.462 3,777,203 -130,649 0.40% 24,406,759
2013-11-07 2013-11-05 6.310 3,907,852 -18,871 0.42% 24,658,720
2013-11-06 2013-11-04 6.324 3,926,723 +36,291 0.42% 24,831,897
2013-11-01 2013-10-30 6.076 3,890,432 -88,551 0.41% 23,637,599
2013-10-31 2013-10-29 5.979 3,978,983 -2,903 0.42% 23,791,880
2013-10-29 2013-10-25 6.048 3,981,886 -72,583 0.42% 24,083,538
2013-10-28 2013-10-24 6.214 4,054,469 -97,261 0.43% 25,192,860
2013-10-25 2013-10-23 5.938 4,151,730 -43,549 0.44% 24,653,201
2013-10-24 2013-10-22 5.924 4,195,279 +20,323 0.45% 24,853,997
2013-10-22 2013-10-18 5.676 4,174,956 +126,294 0.44% 23,698,238
2013-10-17 2013-10-15 5.690 4,048,662 -21,775 0.43% 23,037,138
2013-10-16 2013-10-11 5.676 4,070,437 +20,323 0.43% 23,104,959
2013-10-10 2013-10-08 5.842 4,050,114 -2,903 0.43% 23,659,200
2013-10-07 2013-10-03 5.773 4,053,017 +36,291 0.43% 23,396,958
2013-10-04 2013-10-02 5.663 4,016,726 +66,776 0.43% 22,744,740
2013-10-03 2013-09-30 5.635 3,949,950 -23,226 0.42% 22,257,780
2013-10-02 2013-09-27 5.635 3,973,176 +23,226 0.42% 22,388,658
2013-09-30 2013-09-26 5.814 3,949,950 +17,420 0.42% 22,965,240
2013-09-27 2013-09-25 5.952 3,932,530 +184,360 0.42% 23,405,759
2013-09-26 2013-09-24 5.869 3,748,170 -14,517 0.40% 21,998,640
2013-09-25 2013-09-23 5.828 3,762,687 +7,259 0.40% 21,928,322
2013-09-24 2013-09-19 5.897 3,755,428 +1,451 0.40% 22,144,718
2013-09-23 2013-09-18 6.007 3,753,977 +120,488 0.40% 22,549,922
2013-09-19 2013-09-17 5.787 3,633,489 +7,258 0.39% 21,025,198
2013-09-18 2013-09-16 6.103 3,626,231 +36,291 0.39% 22,132,279
2013-09-17 2013-09-13 6.131 3,589,940 +27,582 0.38% 22,009,701
2013-09-16 2013-09-12 6.558 3,562,358 -14,517 0.38% 23,362,078
2013-09-13 2013-09-11 6.310 3,576,875 +21,775 0.38% 22,570,241
2013-09-12 2013-09-10 6.475 3,555,100 +7,258 0.38% 23,020,599
2013-09-11 2013-09-09 6.282 3,547,842 -283,072 0.38% 22,289,281
2013-09-10 2013-09-06 6.103 3,830,914 -946,479 0.41% 23,381,538
2013-09-09 2013-09-05 5.966 4,777,393 +182,909 0.51% 28,500,062
2013-09-03 2013-08-30 5.373 4,594,484 +226,458 0.49% 24,686,999
2013-08-29 2013-08-27 5.208 4,368,026 +7,258 0.46% 22,748,039
2013-08-28 2013-08-26 5.263 4,360,768 -10,162 0.46% 22,950,560
2013-08-26 2013-08-22 5.098 4,370,930 -92,905 0.46% 22,281,402
2013-08-22 2013-08-20 5.208 4,463,835 -362,914 0.47% 23,246,998
2013-08-19 2013-08-15 5.483 4,826,749 +598,082 0.51% 26,467,001
2013-08-16 2013-08-13 5.401 4,228,667 -8,710 0.45% 22,837,918
2013-08-15 2013-08-12 5.167 4,237,377 -50,808 0.45% 21,892,498
2013-08-13 2013-08-09 4.836 4,288,185 -5,807 0.46% 20,737,079
2013-08-12 2013-08-08 4.753 4,293,992 +13,065 0.46% 20,410,201
2013-08-09 2013-08-07 4.836 4,280,927 -21,775 0.46% 20,701,980
2013-08-08 2013-08-06 5.015 4,302,702 -7,258 0.46% 21,577,921
2013-08-07 2013-08-05 4.932 4,309,960 +7,258 0.46% 21,258,040
2013-07-31 2013-07-29 4.753 4,302,702 -7,258 0.46% 20,451,601
2013-07-29 2013-07-25 4.863 4,309,960 -30,485 0.46% 20,961,140
2013-07-26 2013-07-24 4.491 4,340,445 -47,904 0.46% 19,494,801
2013-07-25 2013-07-23 4.491 4,388,349 +43,549 0.47% 19,709,958
2013-07-23 2013-07-19 4.423 4,344,800 +4,355 0.46% 19,215,061
2013-07-19 2013-07-17 4.547 4,340,445 +21,775 0.46% 19,734,001
2013-07-18 2013-07-16 4.615 4,318,670 -7,258 0.46% 19,932,500
2013-07-16 2013-07-12 4.602 4,325,928 -4,355 0.46% 19,906,399
2013-07-12 2013-07-10 4.243 4,330,283 -7,258 0.46% 18,375,279
2013-07-09 2013-07-05 4.423 4,337,541 +7,258 0.46% 19,182,958
2013-07-08 2013-07-04 4.395 4,330,283 +11,613 0.46% 19,031,539
2013-07-04 2013-07-02 4.795 4,318,670 -29,033 0.46% 20,706,000
2013-07-03 2013-06-28 4.698 4,347,703 -14,517 0.46% 20,425,900
2013-06-28 2013-06-26 4.560 4,362,220 +7,259 0.46% 19,893,102
2013-06-26 2013-06-24 4.464 4,354,961 -76,938 0.46% 19,439,998
2013-06-17 2013-06-13 4.119 4,431,899 +725,827 0.47% 18,256,940
2013-06-14 2013-06-11 4.230 3,706,072 +21,775 0.39% 15,675,420
2013-06-07 2013-06-05 4.367 3,684,297 -14,517 0.39% 16,090,919
2013-06-06 2013-06-04 4.409 3,698,814 -21,775 0.39% 16,307,201
2013-06-05 2013-06-03 4.450 3,720,589 +7,259 0.40% 16,556,982
2013-05-29 2013-05-27 4.795 3,713,330 -7,259 0.39% 17,803,678
2013-05-28 2013-05-24 4.877 3,720,589 +7,259 0.40% 18,146,042
2013-05-27 2013-05-23 4.891 3,713,330 -29,033 0.39% 18,161,798
2013-05-21 2013-05-16 4.726 3,742,363 -72,583 0.40% 17,685,078
2013-05-16 2013-05-14 4.712 3,814,946 +1,452 0.41% 17,975,519
2013-05-13 2013-05-09 5.001 3,813,494 -21,775 0.41% 19,072,018
2013-05-10 2013-05-08 4.891 3,835,269 +94,357 0.41% 18,758,199
2013-05-09 2013-05-07 4.863 3,740,912 +7,258 0.40% 18,193,621
2013-05-08 2013-05-06 4.643 3,733,654 +4,355 0.40% 17,335,282
2013-05-07 2013-05-03 4.588 3,729,299 -50,807 0.40% 17,109,542
2013-05-06 2013-05-02 4.450 3,780,106 +31,936 0.40% 16,821,838
2013-05-03 2013-04-30 4.588 3,748,170 -31,936 0.40% 17,196,120
2013-05-02 2013-04-29 4.560 3,780,106 -43,550 0.40% 17,238,478
2013-04-24 2013-04-22 4.781 3,823,656 +207,586 0.41% 18,279,960
2013-04-23 2013-04-19 4.836 3,616,070 -10,161 0.38% 17,486,822
2013-04-18 2013-04-16 4.684 3,626,231 +10,161 0.39% 16,986,399
2013-04-17 2013-04-15 4.726 3,616,070 +10,162 0.38% 17,088,262
2013-04-16 2013-04-12 4.877 3,605,908 +10,162 0.38% 17,586,720
2013-04-12 2013-04-10 4.919 3,595,746 +7,258 0.38% 17,685,778
2013-04-10 2013-04-08 4.657 3,588,488 +53,711 0.38% 16,710,719
2013-04-09 2013-04-05 4.739 3,534,777 -7,258 0.38% 16,752,800
2013-04-08 2013-04-03 4.932 3,542,035 +1,451 0.38% 17,470,399
2013-04-05 2013-04-02 4.987 3,540,584 +36,292 0.38% 17,658,362
2013-04-03 2013-03-28 5.194 3,504,292 +27,581 0.37% 18,201,559
2013-04-02 2013-03-27 5.346 3,476,711 +4,355 0.37% 18,585,201
2013-03-28 2013-03-26 5.415 3,472,356 -7,258 0.37% 18,801,121
2013-03-25 2013-03-21 5.676 3,479,614 +233,716 0.37% 19,751,279
2013-03-21 2013-03-19 5.731 3,245,898 +43,550 0.35% 18,603,521
2013-03-19 2013-03-15 5.869 3,202,348 +14,516 0.34% 18,795,119
2013-03-15 2013-03-13 5.869 3,187,832 +5,807 0.34% 18,709,922
2013-03-14 2013-03-12 5.938 3,182,025 -21,775 0.34% 18,895,039
2013-03-12 2013-03-08 6.282 3,203,800 +29,033 0.34% 20,127,841
2013-03-11 2013-03-07 6.214 3,174,767 -65,324 0.34% 19,726,741
2013-03-08 2013-03-06 6.131 3,240,091 +130,649 0.34% 19,864,799
2013-03-07 2013-03-05 5.883 3,109,442 +18,871 0.33% 18,292,678
2013-02-27 2013-02-25 5.911 3,090,571 +7,258 0.33% 18,266,821
2013-02-26 2013-02-22 5.993 3,083,313 +7,259 0.33% 18,478,802
2013-02-22 2013-02-20 6.076 3,076,054 +110,325 0.33% 18,689,578
2013-02-21 2013-02-19 6.021 2,965,729 -56,614 0.32% 17,855,822
2013-02-20 2013-02-18 6.172 3,022,343 +100,164 0.32% 18,654,719
2013-02-19 2013-02-15 5.897 2,922,179 -39,195 0.31% 17,231,280
2013-02-08 2013-02-06 5.814 2,961,374 +29,033 0.31% 17,217,602
2013-02-04 2013-01-31 5.883 2,932,341 +29,033 0.31% 17,250,802
2013-02-01 2013-01-30 6.131 2,903,308 -7,258 0.31% 17,800,003
2013-01-31 2013-01-29 6.062 2,910,566 +36,292 0.31% 17,644,001
2013-01-29 2013-01-25 6.214 2,874,274 +21,774 0.31% 17,859,597
2013-01-23 2013-01-21 6.737 2,852,500 +220,652 0.30% 19,217,702
2013-01-22 2013-01-18 6.627 2,631,848 -14,517 0.28% 17,441,058
2013-01-21 2013-01-17 6.462 2,646,365 -150,972 0.28% 17,099,741
2013-01-18 2013-01-16 6.599 2,797,337 +29,033 0.30% 18,460,661
2013-01-17 2013-01-15 6.682 2,768,304 +87,099 0.29% 18,497,902
2013-01-15 2013-01-11 6.792 2,681,205 -185,811 0.29% 18,211,423
2013-01-14 2013-01-10 7.068 2,867,016 +336,783 0.30% 20,263,498
2013-01-11 2013-01-09 6.668 2,530,233 +21,775 0.27% 16,872,243
2013-01-10 2013-01-08 6.599 2,508,458 -94,357 0.27% 16,554,242
2013-01-09 2013-01-07 6.806 2,602,815 -37,743 0.28% 17,714,838
2013-01-08 2013-01-04 6.682 2,640,558 -119,036 0.28% 17,644,298
2013-01-07 2013-01-03 6.875 2,759,594 -14,516 0.29% 18,971,981
2013-01-03 2012-12-31 6.117 2,774,110 -43,550 0.29% 16,969,678
2013-01-02 2012-12-27 6.145 2,817,660 -14,517 0.30% 17,313,720
2012-12-28 2012-12-24 6.034 2,832,177 -14,516 0.30% 17,090,763
2012-12-27 2012-12-20 6.076 2,846,693 -7,258 0.30% 17,296,020
2012-12-19 2012-12-17 5.911 2,853,951 +7,258 0.30% 16,868,278
2012-12-18 2012-12-14 5.911 2,846,693 -544,370 0.30% 16,825,380
2012-12-17 2012-12-13 5.745 3,391,063 -36,292 0.36% 19,482,239
2012-12-14 2012-12-12 5.745 3,427,355 -27,581 0.36% 19,690,742
2012-12-13 2012-12-11 5.649 3,454,936 -40,646 0.37% 19,516,000
2012-12-12 2012-12-10 5.869 3,495,582 -5,807 0.37% 20,516,158
2012-12-11 2012-12-07 5.690 3,501,389 +13,065 0.37% 19,923,120
2012-12-10 2012-12-06 5.621 3,488,324 -20,323 0.37% 19,608,480
2012-12-04 2012-11-30 5.277 3,508,647 +29,033 0.37% 18,514,219
2012-12-03 2012-11-29 5.346 3,479,614 +56,614 0.37% 18,600,719
2012-11-30 2012-11-28 5.304 3,423,000 +68,228 0.36% 18,156,602
2012-11-29 2012-11-27 5.346 3,354,772 -23,226 0.36% 17,933,361
2012-11-27 2012-11-23 5.497 3,377,998 -14,517 0.36% 18,569,458
2012-11-22 2012-11-20 5.318 3,392,515 +50,808 0.36% 18,041,641
2012-11-21 2012-11-19 5.387 3,341,707 -7,258 0.36% 18,001,640
2012-11-19 2012-11-15 5.208 3,348,965 +50,808 0.36% 17,440,919
2012-11-16 2012-11-14 5.318 3,298,157 +29,033 0.35% 17,539,838
2012-11-15 2012-11-13 5.153 3,269,124 +43,549 0.35% 16,844,958
2012-11-14 2012-11-12 5.442 3,225,575 +107,423 0.34% 17,553,802
2012-11-13 2012-11-09 5.773 3,118,152 -72,583 0.33% 18,000,238
2012-11-12 2012-11-08 5.649 3,190,735 -107,422 0.34% 18,023,600
2012-11-09 2012-11-07 6.076 3,298,157 -65,325 0.35% 20,039,038
2012-11-08 2012-11-06 5.635 3,363,482 -26,130 0.36% 18,953,061
2012-11-07 2012-11-05 5.704 3,389,612 +4,355 0.36% 19,333,802
2012-11-06 2012-11-02 5.842 3,385,257 +114,681 0.36% 19,775,362
2012-11-05 2012-11-01 5.787 3,270,576 +190,167 0.35% 18,925,200
2012-11-02 2012-10-31 5.607 3,080,409 -23,227 0.33% 17,273,078
2012-10-31 2012-10-29 5.180 3,103,636 +36,292 0.33% 16,077,761
2012-10-30 2012-10-26 5.249 3,067,344 -17,420 0.33% 16,101,058
2012-10-29 2012-10-25 5.442 3,084,764 -79,841 0.33% 16,787,498
2012-10-26 2012-10-24 5.649 3,164,605 +137,907 0.34% 17,875,999
2012-10-25 2012-10-22 5.607 3,026,698 +7,258 0.32% 16,971,899
2012-10-24 2012-10-19 5.470 3,019,440 -127,745 0.32% 16,515,201
2012-10-22 2012-10-18 5.552 3,147,185 -108,874 0.33% 17,474,078
2012-10-19 2012-10-17 5.263 3,256,059 -711,311 0.35% 17,136,518
2012-10-18 2012-10-16 5.084 3,967,370 -62,421 0.42% 20,169,541
2012-10-17 2012-10-15 4.891 4,029,791 +20,323 0.43% 19,709,601
2012-10-16 2012-10-12 4.795 4,009,468 +15,968 0.43% 19,223,521
2012-10-15 2012-10-11 4.533 3,993,500 +8,710 0.42% 18,101,582
2012-10-12 2012-10-10 4.533 3,984,790 -7,258 0.42% 18,062,102
2012-10-11 2012-10-09 4.547 3,992,048 +5,807 0.42% 18,150,000
2012-10-10 2012-10-08 4.602 3,986,241 +135,004 0.42% 18,343,279
2012-10-09 2012-10-05 4.726 3,851,237 -29,034 0.41% 18,199,578
2012-10-08 2012-10-04 4.505 3,880,271 +120,488 0.41% 17,481,422
2012-10-05 2012-10-03 4.395 3,759,783 +7,258 0.40% 16,524,199
2012-10-04 2012-09-28 4.436 3,752,525 -14,517 0.40% 16,647,400
2012-09-28 2012-09-26 4.312 3,767,042 -7,258 0.40% 16,244,702
2012-09-27 2012-09-25 4.560 3,774,300 -1,451 0.40% 17,212,001
2012-09-25 2012-09-21 4.795 3,775,751 +101,615 0.40% 18,102,958
2012-09-24 2012-09-20 4.602 3,674,136 -50,808 0.39% 16,907,081
2012-09-19 2012-09-17 4.547 3,724,944 +20,324 0.40% 16,935,602
2012-09-18 2012-09-14 4.505 3,704,620 +442,754 0.39% 16,690,078
2012-09-17 2012-09-13 4.188 3,261,866 +90,002 0.35% 13,661,760
2012-09-14 2012-09-12 4.271 3,171,864 -17,419 0.34% 13,547,002
2012-09-13 2012-09-11 4.133 3,189,283 -79,841 0.34% 13,181,999
2012-09-12 2012-09-10 4.340 3,269,124 -283,073 0.35% 14,187,599
2012-09-11 2012-09-07 4.202 3,552,197 -17,420 0.38% 14,926,701
2012-09-10 2012-09-06 3.968 3,569,617 +195,974 0.38% 14,163,841
2012-09-06 2012-09-04 3.954 3,373,643 +14,516 0.36% 13,339,758
2012-09-04 2012-08-31 4.009 3,359,127 +29,033 0.36% 13,467,481
2012-09-03 2012-08-30 4.119 3,330,094 +133,552 0.35% 13,718,121
2012-08-29 2012-08-27 4.381 3,196,542 +76,938 0.34% 14,004,722
2012-08-28 2012-08-24 4.478 3,119,604 +108,874 0.33% 13,968,500
2012-08-27 2012-08-23 4.464 3,010,730 +15,968 0.32% 13,439,520
2012-08-24 2012-08-22 4.478 2,994,762 +29,033 0.32% 13,409,501
2012-08-23 2012-08-21 4.615 2,965,729 +7,259 0.32% 13,688,102
2012-08-22 2012-08-20 4.726 2,958,470 +43,549 0.31% 13,980,678
2012-08-21 2012-08-17 4.781 2,914,921 +14,517 0.31% 13,935,521
2012-08-20 2012-08-16 4.726 2,900,404 +43,549 0.31% 13,706,279
2012-08-17 2012-08-15 4.836 2,856,855 +7,259 0.30% 13,815,362
2012-08-16 2012-08-14 5.043 2,849,596 +7,258 0.30% 14,369,158
2012-08-14 2012-08-10 5.043 2,842,338 -17,420 0.30% 14,332,559
2012-08-10 2012-08-08 5.263 2,859,758 -56,614 0.30% 15,050,800
2012-08-07 2012-08-03 4.519 2,916,372 +7,258 0.31% 13,179,038
2012-08-02 2012-07-31 4.395 2,909,114 +94,357 0.31% 12,785,519
2012-08-01 2012-07-30 4.381 2,814,757 -21,774 0.30% 12,332,041
2012-07-31 2012-07-27 4.409 2,836,531 -21,775 0.30% 12,505,598
2012-07-30 2012-07-26 4.326 2,858,306 +14,516 0.30% 12,365,319
2012-07-27 2012-07-25 4.271 2,843,790 +29,033 0.30% 12,145,801
2012-07-25 2012-07-23 4.602 2,814,757 -8,710 0.30% 12,952,521
2012-07-24 2012-07-20 4.781 2,823,467 -82,744 0.30% 13,498,302
2012-07-23 2012-07-19 4.822 2,906,211 +65,325 0.31% 14,014,001
2012-07-20 2012-07-18 4.739 2,840,886 -36,292 0.30% 13,464,158
2012-07-19 2012-07-17 4.450 2,877,178 +21,775 0.31% 12,803,721
2012-07-18 2012-07-16 4.381 2,855,403 +74,034 0.30% 12,510,120
2012-07-17 2012-07-13 4.602 2,781,369 +7,259 0.30% 12,798,882
2012-07-16 2012-07-12 4.547 2,774,110 +104,519 0.29% 12,612,598
2012-07-13 2012-07-11 4.822 2,669,591 +56,614 0.28% 12,872,999
2012-07-12 2012-07-10 4.836 2,612,977 +60,970 0.28% 12,636,001
2012-07-10 2012-07-06 5.332 2,552,007 -13,065 0.27% 13,606,918
2012-07-09 2012-07-05 5.304 2,565,072 -11,613 0.27% 13,605,899
2012-07-06 2012-07-04 5.249 2,576,685 +4,355 0.27% 13,525,498
2012-07-05 2012-07-03 4.987 2,572,330 +11,613 0.27% 12,829,278
2012-07-03 2012-06-28 4.808 2,560,717 +180,005 0.27% 12,312,719
2012-06-28 2012-06-26 4.987 2,380,712 +43,549 0.25% 11,873,599
2012-06-27 2012-06-25 4.987 2,337,163 +36,292 0.25% 11,656,402
2012-06-26 2012-06-22 5.291 2,300,871 +7,258 0.24% 12,172,799
2012-06-20 2012-06-18 5.773 2,293,613 +7,258 0.24% 13,240,400
2012-06-13 2012-06-11 5.718 2,286,355 -14,516 0.24% 13,072,502
2012-06-12 2012-06-08 5.263 2,300,871 +7,258 0.24% 12,109,399
2012-06-11 2012-06-07 5.167 2,293,613 +47,905 0.24% 11,850,000
2012-06-08 2012-06-06 5.263 2,245,708 +36,291 0.24% 11,819,078
2012-06-07 2012-06-05 5.249 2,209,417 +36,291 0.23% 11,597,640
2012-06-06 2012-06-04 5.359 2,173,126 +23,227 0.23% 11,646,662
2012-06-05 2012-06-01 5.649 2,149,899 -11,613 0.23% 12,144,199
2012-06-04 2012-05-31 5.787 2,161,512 -2,904 0.23% 12,507,597
2012-06-01 2012-05-30 5.855 2,164,416 -5,806 0.23% 12,673,501
2012-05-31 2012-05-29 5.979 2,170,222 -8,710 0.23% 12,976,598
2012-05-29 2012-05-25 5.511 2,178,932 +11,613 0.23% 12,007,998
2012-05-28 2012-05-24 5.731 2,167,319 -2,903 0.23% 12,421,759
2012-05-22 2012-05-18 6.111 2,170,222 +61,573 0.23% 13,263,199
2012-05-17 2012-05-15 6.381 2,108,649 +21,157 0.23% 13,454,999
2012-05-16 2012-05-14 6.338 2,087,492 -4,232 0.23% 13,231,199
2012-05-15 2012-05-11 6.395 2,091,724 -2,821 0.23% 13,376,662
2012-05-11 2012-05-09 6.594 2,094,545 +325,818 0.23% 13,810,503
2012-05-10 2012-05-08 6.863 1,768,727 +280,684 0.19% 12,138,723
2012-05-09 2012-05-07 6.891 1,488,043 +70,523 0.16% 10,254,597
2012-05-07 2012-05-03 7.090 1,417,520 +70,523 0.16% 10,050,000
2012-04-18 2012-04-16 7.430 1,346,997 +7,053 0.15% 10,008,402
2012-04-17 2012-04-13 7.473 1,339,944 -4,232 0.15% 10,012,998
2012-04-16 2012-04-12 7.402 1,344,176 -35,261 0.15% 9,949,322
2012-04-13 2012-04-11 7.203 1,379,437 +35,261 0.15% 9,936,477
2012-04-11 2012-04-05 7.955 1,344,176 -7,052 0.15% 10,692,662
2012-04-10 2012-04-03 7.870 1,351,228 -5,642 0.15% 10,633,799
2012-04-02 2012-03-29 7.345 1,356,870 +8,463 0.15% 9,966,320
2012-03-29 2012-03-27 7.544 1,348,407 -317,355 0.15% 10,171,839
2012-03-27 2012-03-23 6.948 1,665,762 +138,225 0.18% 11,573,797
2012-03-26 2012-03-22 7.175 1,527,537 +7,053 0.17% 10,959,963
2012-03-22 2012-03-20 7.189 1,520,484 +176,308 0.17% 10,930,919
2012-03-21 2012-03-19 7.671 1,344,176 +14,105 0.15% 10,311,462
2012-03-20 2012-03-16 7.770 1,330,071 +14,105 0.15% 10,335,280
2012-03-16 2012-03-14 7.728 1,315,966 +7,052 0.14% 10,169,697
2012-03-02 2012-02-29 8.238 1,308,914 -204,518 0.14% 10,783,360
2012-02-29 2012-02-27 8.111 1,513,432 +5,642 0.17% 12,275,121
2012-02-22 2012-02-20 8.721 1,507,790 -14,105 0.16% 13,148,700
2012-02-16 2012-02-14 8.309 1,521,895 -5,642 0.17% 12,645,883
2012-02-15 2012-02-13 8.479 1,527,537 -15,515 0.17% 12,952,684
2012-02-14 2012-02-10 8.621 1,543,052 +5,642 0.17% 13,303,043
2012-02-13 2012-02-09 8.834 1,537,410 +15,515 0.17% 13,581,402
2012-02-10 2012-02-08 9.118 1,521,895 -1,410 0.17% 13,875,943
2012-02-09 2012-02-07 8.550 1,523,305 -11,284 0.17% 13,024,799
2012-02-08 2012-02-06 8.621 1,534,589 -8,463 0.17% 13,230,081
2012-02-07 2012-02-03 8.607 1,543,052 -5,642 0.17% 13,281,163
2012-02-06 2012-02-02 8.409 1,548,694 -35,261 0.17% 13,022,284
2012-02-02 2012-01-31 7.643 1,583,955 +7,052 0.17% 12,105,938
2012-02-01 2012-01-30 7.459 1,576,903 -7,052 0.17% 11,761,361
2012-01-31 2012-01-27 7.544 1,583,955 -53,598 0.17% 11,948,718
2012-01-30 2012-01-26 7.898 1,637,553 -33,851 0.18% 12,933,540
2012-01-27 2012-01-20 7.671 1,671,404 -67,703 0.18% 12,821,698
2012-01-26 2012-01-19 7.090 1,739,107 -14,104 0.19% 12,330,002
2012-01-20 2012-01-18 6.750 1,753,211 -33,852 0.19% 11,833,358
2012-01-19 2012-01-17 6.608 1,787,063 -33,851 0.20% 11,808,443
2012-01-18 2012-01-16 6.267 1,820,914 +98,733 0.20% 11,412,441
2012-01-17 2012-01-13 6.466 1,722,181 +4,231 0.19% 11,135,519
2012-01-16 2012-01-12 6.480 1,717,950 +33,852 0.19% 11,132,522
2012-01-13 2012-01-11 6.636 1,684,098 -14,105 0.18% 11,175,837
2012-01-12 2012-01-10 6.579 1,698,203 -35,262 0.19% 11,173,119
2012-01-10 2012-01-06 6.494 1,733,465 +76,165 0.19% 11,257,641
2012-01-09 2012-01-05 6.877 1,657,300 -7,052 0.18% 11,397,503
2012-01-06 2012-01-04 7.033 1,664,352 -35,262 0.18% 11,705,601
2011-12-29 2011-12-23 6.877 1,699,614 -70,523 0.19% 11,688,503
2011-12-23 2011-12-21 6.679 1,770,137 -19,747 0.19% 11,822,100
2011-12-21 2011-12-19 6.622 1,789,884 +35,262 0.20% 11,852,463
2011-12-20 2011-12-16 6.891 1,754,622 -7,052 0.19% 12,091,681
2011-12-16 2011-12-14 6.806 1,761,674 +35,262 0.19% 11,990,399
2011-12-14 2011-12-12 6.820 1,726,412 +21,157 0.19% 11,774,877
2011-12-07 2011-12-05 7.005 1,705,255 +7,052 0.19% 11,944,917
2011-12-06 2011-12-02 7.317 1,698,203 -35,262 0.19% 12,425,279
2011-12-05 2011-12-01 7.090 1,733,465 -430,192 0.19% 12,290,001
2011-12-02 2011-11-30 6.154 2,163,657 -35,262 0.24% 13,315,117
2011-11-29 2011-11-25 6.111 2,198,919 +42,314 0.24% 13,438,579
2011-11-28 2011-11-24 6.296 2,156,605 +42,314 0.24% 13,577,519
2011-11-25 2011-11-23 6.494 2,114,291 +49,366 0.23% 13,730,839
2011-11-24 2011-11-22 6.877 2,064,925 +14,105 0.23% 14,200,802
2011-11-22 2011-11-18 7.217 2,050,820 -2,821 0.22% 14,801,720
2011-11-16 2011-11-14 7.614 2,053,641 -35,262 0.22% 15,637,440
2011-11-15 2011-11-11 7.288 2,088,903 +16,926 0.23% 15,224,682
2011-11-14 2011-11-10 7.317 2,071,977 +117,069 0.23% 15,160,079
2011-11-11 2011-11-09 7.870 1,954,908 -70,524 0.21% 15,384,598
2011-11-10 2011-11-08 7.657 2,025,432 -14,104 0.22% 15,508,803
2011-11-09 2011-11-07 7.856 2,039,536 +77,575 0.22% 16,021,678
2011-11-03 2011-11-01 8.323 1,961,961 -14,104 0.21% 16,330,343
2011-11-01 2011-10-28 8.508 1,976,065 -1,411 0.22% 16,811,998
2011-10-27 2011-10-25 9.103 1,977,476 -4,231 0.22% 18,001,682
2011-10-26 2011-10-24 9.047 1,981,707 -4,232 0.22% 17,927,799
2011-10-25 2011-10-21 8.380 1,985,939 +14,105 0.22% 16,642,564
2011-10-24 2011-10-20 8.068 1,971,834 +4,232 0.22% 15,909,241
2011-10-21 2011-10-19 8.352 1,967,602 +7,052 0.22% 16,433,096
2011-10-19 2011-10-17 9.302 1,960,550 -86,039 0.21% 18,236,799
2011-10-18 2011-10-14 9.089 2,046,589 -7,052 0.22% 18,601,823
2011-10-17 2011-10-13 9.486 2,053,641 -60,650 0.22% 19,481,280
2011-10-12 2011-10-10 7.544 2,114,291 -19,747 0.23% 15,949,359
2011-10-11 2011-10-07 7.487 2,134,038 -4,231 0.23% 15,977,283
2011-09-21 2011-09-19 7.232 2,138,269 +4,231 0.23% 15,463,200
2011-09-20 2011-09-16 7.529 2,134,038 -36,672 0.23% 16,068,063
2011-09-16 2011-09-14 6.891 2,170,710 +28,210 0.24% 14,959,081
2011-09-15 2011-09-12 7.019 2,142,500 -7,053 0.23% 15,038,097
2011-09-08 2011-09-06 7.303 2,149,553 +7,053 0.24% 15,697,201
2011-09-07 2011-09-05 7.373 2,142,500 +5,641 0.23% 15,797,597
2011-09-05 2011-09-01 8.068 2,136,859 -57,829 0.23% 17,240,703
2011-09-02 2011-08-31 7.898 2,194,688 -14,104 0.24% 17,333,842
2011-08-29 2011-08-25 8.238 2,208,792 -28,210 0.24% 18,196,916
2011-08-25 2011-08-23 8.082 2,237,002 +14,105 0.24% 18,080,402
2011-08-24 2011-08-22 7.827 2,222,897 +1,410 0.24% 17,399,039
2011-08-22 2011-08-18 8.196 2,221,487 +179,130 0.24% 18,207,003
2011-08-16 2011-08-12 6.806 2,042,357 -7,053 0.22% 13,900,798
2011-08-15 2011-08-11 6.353 2,049,410 -8,462 0.22% 13,018,883
2011-08-12 2011-08-10 6.182 2,057,872 +2,821 0.23% 12,722,478
2011-08-11 2011-08-09 6.480 2,055,051 -14,105 0.22% 13,316,977
2011-08-10 2011-08-08 6.920 2,069,156 -4,232 0.23% 14,317,919
2011-08-09 2011-08-05 7.161 2,073,388 -18,336 0.23% 14,847,003
2011-08-04 2011-08-02 8.054 2,091,724 +8,463 0.23% 16,846,883
2011-08-01 2011-07-28 8.692 2,083,261 +16,926 0.23% 18,108,022
2011-07-28 2011-07-26 8.947 2,066,335 +11,284 0.23% 18,488,298
2011-07-27 2011-07-25 9.047 2,055,051 +1,410 0.22% 18,591,316
2011-07-25 2011-07-21 8.777 2,053,641 +2,821 0.22% 18,025,280
2011-07-21 2011-07-19 9.061 2,050,820 +28,209 0.22% 18,582,119
2011-07-19 2011-07-15 9.444 2,022,611 +7,053 0.22% 19,100,883
2011-07-18 2011-07-14 9.699 2,015,558 -5,642 0.22% 19,548,716
2011-07-15 2011-07-13 9.741 2,021,200 +7,052 0.22% 19,689,418
2011-07-14 2011-07-12 9.656 2,014,148 -276,452 0.22% 19,449,361
2011-07-13 2011-07-11 9.997 2,290,600 +2,821 0.25% 22,898,404
2011-07-12 2011-07-08 10.436 2,287,779 +1,411 0.25% 23,875,844
2011-07-07 2011-07-05 10.493 2,286,368 +1,410 0.25% 23,990,798
2011-07-06 2011-07-04 10.351 2,284,958 -28,209 0.25% 23,652,003
2011-06-29 2011-06-27 10.110 2,313,167 +62,061 0.25% 23,386,399
2011-06-28 2011-06-24 10.195 2,251,106 +8,462 0.25% 22,950,475
2011-06-23 2011-06-21 9.855 2,242,644 -2,821 0.25% 22,101,003
2011-06-20 2011-06-16 10.053 2,245,465 +8,463 0.25% 22,574,564
2011-06-17 2011-06-15 10.167 2,237,002 +28,210 0.24% 22,743,242
2011-06-13 2011-06-09 10.365 2,208,792 -7,053 0.24% 22,894,915
2011-06-10 2011-06-08 10.564 2,215,845 +4,232 0.24% 23,407,902
2011-05-23 2011-05-19 11.273 2,211,613 -1,411 0.24% 24,931,196
2011-05-20 2011-05-18 11.358 2,213,024 -35,262 0.24% 25,135,382
2011-05-16 2011-05-12 11.528 2,248,286 -1,410 0.25% 25,918,445
2011-05-13 2011-05-11 11.670 2,249,696 -2,821 0.25% 26,253,700
2011-05-11 2011-05-06 11.769 2,252,517 -1,410 0.25% 26,510,201
2011-05-09 2011-05-05 11.018 2,253,927 +5,641 0.25% 24,832,916
2011-05-06 2011-05-04 10.975 2,248,286 +31,031 0.25% 24,675,125
2011-05-05 2011-05-03 11.216 2,217,255 +36,672 0.24% 24,869,037
2011-05-04 2011-04-29 11.585 2,180,583 -28,209 0.24% 25,261,639
2011-04-29 2011-04-27 12.010 2,208,792 -55,009 0.24% 26,528,035
2011-04-28 2011-04-26 12.308 2,263,801 -22,567 0.25% 27,862,804
2011-04-27 2011-04-21 12.336 2,286,368 -26,799 0.25% 28,205,398
2011-04-21 2011-04-19 12.884 2,313,167 +52,464 0.25% 29,802,339
2011-04-15 2011-04-13 13.174 2,260,703 +22,056 0.25% 29,782,404
2011-04-14 2011-04-12 12.768 2,238,647 +44,111 0.25% 28,582,400
2011-04-13 2011-04-11 12.985 2,194,536 +11,028 0.25% 28,496,803
2011-04-12 2011-04-08 13.348 2,183,508 -4,135 0.24% 29,145,601
2011-04-11 2011-04-07 13.421 2,187,643 -102,008 0.24% 29,359,495
2011-04-08 2011-04-06 13.334 2,289,651 -6,892 0.26% 30,529,184
2011-04-07 2011-04-04 13.493 2,296,543 +85,466 0.26% 30,987,599
2011-04-04 2011-03-31 12.681 2,211,077 +17,920 0.25% 28,037,914
2011-04-01 2011-03-30 12.739 2,193,157 -48,247 0.25% 27,937,956
2011-03-30 2011-03-28 12.739 2,241,404 +8,271 0.25% 28,552,560
2011-03-28 2011-03-24 12.579 2,233,133 -8,271 0.25% 28,090,798
2011-03-25 2011-03-23 12.579 2,241,404 +13,785 0.25% 28,194,840
2011-03-24 2011-03-22 12.652 2,227,619 -6,893 0.25% 28,183,037
2011-03-21 2011-03-17 11.999 2,234,512 +6,893 0.25% 26,811,345
2011-03-17 2011-03-15 12.608 2,227,619 -17,328 0.25% 28,086,077
2011-03-16 2011-03-14 13.000 2,244,947 +22,842 0.25% 29,183,979
2011-03-15 2011-03-11 12.681 2,222,105 -2,757 0.25% 28,177,756
2011-03-14 2011-03-10 12.695 2,224,862 +6,892 0.25% 28,244,997
2011-03-11 2011-03-09 12.710 2,217,970 +6,893 0.25% 28,189,682
2011-03-10 2011-03-08 12.797 2,211,077 -15,164 0.25% 28,294,554
2011-03-08 2011-03-04 12.695 2,226,241 -17,920 0.25% 28,262,503
2011-03-03 2011-03-01 12.144 2,244,161 +9,649 0.25% 27,252,721
2011-03-02 2011-02-28 12.347 2,234,512 -11,027 0.25% 27,589,425
2011-03-01 2011-02-25 12.231 2,245,539 -1,379 0.25% 27,464,935
2011-02-28 2011-02-24 11.897 2,246,918 +66,167 0.25% 26,732,001
2011-02-25 2011-02-23 12.594 2,180,751 +13,785 0.24% 27,463,520
2011-02-24 2011-02-22 12.507 2,166,966 +13,785 0.24% 27,101,277
2011-02-23 2011-02-21 13.014 2,153,181 +68,923 0.24% 28,022,274
2011-02-18 2011-02-16 13.130 2,084,258 -4,135 0.23% 27,367,205
2011-02-17 2011-02-15 13.174 2,088,393 +20,677 0.23% 27,512,400
2011-02-15 2011-02-11 12.797 2,067,716 +6,893 0.23% 26,460,002
2011-02-14 2011-02-10 12.507 2,060,823 +113,035 0.23% 25,773,794
2011-02-11 2011-02-09 12.811 1,947,788 +73,059 0.22% 24,953,576
2011-02-10 2011-02-08 13.305 1,874,729 -11,028 0.21% 24,942,399
2011-02-09 2011-02-07 13.348 1,885,757 +44,111 0.21% 25,171,202
2011-02-08 2011-02-02 13.609 1,841,646 +114,414 0.21% 25,063,366
2011-02-01 2011-01-28 13.740 1,727,232 +121,306 0.19% 23,731,820
2011-01-31 2011-01-27 14.074 1,605,926 +93,736 0.18% 22,601,000
2011-01-28 2011-01-26 14.451 1,512,190 +6,893 0.17% 21,852,247
2011-01-27 2011-01-25 14.349 1,505,297 +2,757 0.17% 21,599,758
2011-01-26 2011-01-24 14.480 1,502,540 -17,920 0.17% 21,756,397
2011-01-25 2011-01-21 14.654 1,520,460 -6,893 0.17% 22,280,594
2011-01-24 2011-01-20 14.741 1,527,353 +8,271 0.17% 22,514,563
2011-01-21 2011-01-19 15.060 1,519,082 +4,136 0.17% 22,877,521
2011-01-20 2011-01-18 14.944 1,514,946 +17,920 0.17% 22,639,393
2011-01-17 2011-01-13 15.176 1,497,026 -6,893 0.17% 22,719,116
2011-01-14 2011-01-12 15.263 1,503,919 +2,757 0.17% 22,954,645
2011-01-13 2011-01-11 14.741 1,501,162 +48,247 0.17% 22,128,484
2011-01-11 2011-01-07 15.234 1,452,915 -34,462 0.16% 22,134,000
2011-01-10 2011-01-06 15.350 1,487,377 +13,785 0.17% 22,831,641
2011-01-07 2011-01-05 15.466 1,473,592 +22,055 0.16% 22,791,077
2011-01-06 2011-01-04 15.873 1,451,537 +67,546 0.16% 23,039,647
2011-01-05 2011-01-03 15.321 1,383,991 +13,785 0.15% 21,204,478
2011-01-04 2010-12-31 15.031 1,370,206 +1,378 0.15% 20,595,674
2011-01-03 2010-12-29 14.770 1,368,828 +2,757 0.15% 20,217,482
2010-12-30 2010-12-28 14.378 1,366,071 -4,135 0.15% 19,641,621
2010-12-29 2010-12-24 14.683 1,370,206 +6,892 0.15% 20,118,554
2010-12-28 2010-12-22 14.683 1,363,314 +6,892 0.15% 20,017,360
2010-12-22 2010-12-20 14.857 1,356,422 -4,135 0.15% 20,152,326
2010-12-20 2010-12-16 14.915 1,360,557 -28,948 0.15% 20,292,719
2010-12-17 2010-12-15 15.089 1,389,505 +9,649 0.16% 20,966,399
2010-12-15 2010-12-13 15.408 1,379,856 +2,757 0.15% 21,261,244
2010-12-09 2010-12-07 15.902 1,377,099 +1,379 0.15% 21,898,084
2010-12-07 2010-12-03 16.076 1,375,720 +4,135 0.15% 22,115,675
2010-12-06 2010-12-02 16.192 1,371,585 +64,789 0.15% 22,208,402
2010-11-30 2010-11-26 15.815 1,306,796 +6,892 0.15% 20,666,393
2010-11-26 2010-11-24 16.279 1,299,904 +6,892 0.15% 21,160,919
2010-11-24 2010-11-22 16.888 1,293,012 -5,514 0.14% 21,836,646
2010-11-22 2010-11-18 16.395 1,298,526 +15,164 0.15% 21,289,207
2010-11-19 2010-11-17 15.989 1,283,362 +4,135 0.14% 20,519,235
2010-11-18 2010-11-16 16.569 1,279,227 -27,569 0.14% 21,195,522
2010-11-17 2010-11-15 16.859 1,306,796 -6,893 0.15% 22,031,513
2010-11-16 2010-11-12 17.178 1,313,689 +71,681 0.15% 22,567,043
2010-11-15 2010-11-11 18.252 1,242,008 +2,757 0.14% 22,669,160
2010-11-12 2010-11-10 18.252 1,239,251 -6,892 0.14% 22,618,839
2010-11-11 2010-11-09 18.339 1,246,143 +27,569 0.14% 22,853,112
2010-11-10 2010-11-08 18.745 1,218,574 -96,493 0.14% 22,842,562
2010-11-09 2010-11-05 18.542 1,315,067 +1,378 0.15% 24,384,235
2010-11-08 2010-11-04 18.919 1,313,689 +71,681 0.15% 24,854,244
2010-11-05 2010-11-03 19.094 1,242,008 +266,046 0.14% 23,714,320
2010-11-04 2010-11-02 17.846 975,962 -17,920 0.11% 17,416,802
2010-11-03 2010-11-01 16.917 993,882 -2,757 0.11% 16,813,718
2010-11-01 2010-10-28 16.627 996,639 +1,378 0.11% 16,571,159
2010-10-29 2010-10-27 16.511 995,261 -169,552 0.11% 16,432,727
2010-10-28 2010-10-26 17.207 1,164,813 -17,920 0.13% 20,043,395
2010-10-27 2010-10-25 17.323 1,182,733 -1,379 0.13% 20,489,032
2010-10-26 2010-10-22 17.149 1,184,112 -5,514 0.13% 20,306,761
2010-10-25 2010-10-21 17.091 1,189,626 -16,542 0.13% 20,332,282
2010-10-22 2010-10-20 16.221 1,206,168 -2,757 0.14% 19,565,007
2010-10-20 2010-10-18 16.540 1,208,925 +2,757 0.14% 19,995,608
2010-10-19 2010-10-15 17.062 1,206,168 -68,923 0.14% 20,580,007
2010-10-18 2010-10-14 17.091 1,275,091 -13,785 0.14% 21,792,992
2010-10-15 2010-10-13 16.511 1,288,876 +13,785 0.14% 21,280,596
2010-10-13 2010-10-11 16.685 1,275,091 -31,705 0.14% 21,274,993
2010-10-11 2010-10-07 16.482 1,306,796 +22,055 0.15% 21,538,553
2010-10-08 2010-10-06 16.569 1,284,741 +255,019 0.14% 21,286,884
2010-10-07 2010-10-05 16.105 1,029,722 +20,677 0.12% 16,583,392
2010-10-06 2010-10-04 16.105 1,009,045 -6,893 0.11% 16,250,395
2010-10-04 2010-09-29 15.611 1,015,938 +9,650 0.11% 15,860,244
2010-09-30 2010-09-28 15.379 1,006,288 +19,298 0.11% 15,475,994
2010-09-29 2010-09-27 15.844 986,990 -2,757 0.11% 15,637,445
2010-09-28 2010-09-24 15.640 989,747 +4,136 0.11% 15,480,085
2010-09-24 2010-09-21 16.424 985,611 -4,136 0.11% 16,187,596
2010-09-22 2010-09-20 15.931 989,747 +4,136 0.11% 15,767,285
2010-09-16 2010-09-14 16.047 985,611 -4,136 0.11% 15,815,796
2010-09-14 2010-09-10 15.698 989,747 +2,757 0.11% 15,537,525
2010-09-07 2010-09-03 15.553 986,990 +4,136 0.11% 15,351,045
2010-09-03 2010-09-01 15.495 982,854 +1,378 0.11% 15,229,676
2010-08-30 2010-08-26 15.118 981,476 -6,892 0.11% 14,838,083
2010-08-27 2010-08-25 15.002 988,368 -75,816 0.11% 14,827,557
2010-08-26 2010-08-24 15.379 1,064,184 +5,513 0.12% 16,366,393
2010-08-25 2010-08-23 15.669 1,058,671 +1,379 0.12% 16,588,808
2010-08-20 2010-08-18 16.250 1,057,292 +5,514 0.12% 17,180,799
2010-08-18 2010-08-16 16.540 1,051,778 -2,757 0.12% 17,396,398
2010-08-17 2010-08-13 15.931 1,054,535 -6,892 0.12% 16,799,399
2010-08-16 2010-08-12 15.611 1,061,427 +20,677 0.12% 16,570,393
2010-08-12 2010-08-10 16.627 1,040,750 -4,136 0.12% 17,304,595
2010-08-10 2010-08-06 16.859 1,044,886 -6,892 0.12% 17,615,924
2010-08-06 2010-08-04 16.569 1,051,778 +1,378 0.12% 17,426,918
2010-08-05 2010-08-03 16.975 1,050,400 -2,757 0.12% 17,830,806
2010-07-29 2010-07-27 16.714 1,053,157 -2,757 0.12% 17,602,567
2010-07-27 2010-07-23 16.627 1,055,914 +73,060 0.12% 17,556,727
2010-07-26 2010-07-22 16.047 982,854 -2,757 0.11% 15,771,556
2010-07-23 2010-07-21 15.931 985,611 +9,649 0.11% 15,701,396
2010-07-16 2010-07-14 15.379 975,962 -2,757 0.11% 15,009,602
2010-07-15 2010-07-13 15.466 978,719 -6,892 0.11% 15,137,202
2010-07-14 2010-07-12 15.089 985,611 -6,893 0.11% 14,871,997
2010-07-13 2010-07-09 15.002 992,504 -4,135 0.11% 14,889,606
2010-07-09 2010-07-07 14.422 996,639 +2,757 0.11% 14,373,239
2010-07-08 2010-07-06 14.422 993,882 +4,135 0.11% 14,333,479
2010-07-07 2010-07-05 13.972 989,747 -6,892 0.11% 13,828,685
2010-06-28 2010-06-24 15.553 996,639 -1,379 0.11% 15,501,119
2010-06-24 2010-06-22 15.611 998,018 -1,378 0.11% 15,580,487
2010-06-23 2010-06-21 16.018 999,396 -35,840 0.11% 16,008,000
2010-06-21 2010-06-17 15.350 1,035,236 -42,733 0.12% 15,891,154
2010-06-18 2010-06-15 14.567 1,077,969 -1,379 0.12% 15,702,557
2010-06-15 2010-06-11 13.812 1,079,348 +8,271 0.12% 14,908,324
2010-06-14 2010-06-10 13.522 1,071,077 +1,379 0.12% 14,483,283
2010-06-09 2010-06-07 14.001 1,069,698 +1,378 0.12% 14,976,795
2010-06-08 2010-06-04 14.465 1,068,320 +1,379 0.12% 15,453,502
2010-06-04 2010-06-02 14.494 1,066,941 -1,379 0.12% 15,464,514
2010-06-02 2010-05-31 15.495 1,068,320 +5,514 0.12% 16,554,002
2010-06-01 2010-05-28 15.437 1,062,806 -52,382 0.12% 16,406,881
2010-05-31 2010-05-27 14.494 1,115,188 +1,378 0.12% 16,163,819
2010-05-28 2010-05-26 13.754 1,113,810 +35,841 0.12% 15,319,685
2010-05-27 2010-05-25 13.348 1,077,969 -2,757 0.12% 14,388,797
2010-05-26 2010-05-24 14.364 1,080,726 +90,979 0.12% 15,523,198
2010-05-25 2010-05-20 13.870 989,747 -34,462 0.11% 13,728,165
2010-05-19 2010-05-17 15.524 1,024,209 -64,788 0.11% 15,900,206
2010-05-18 2010-05-14 16.163 1,088,997 +2,757 0.12% 17,601,200
2010-05-17 2010-05-13 16.540 1,086,240 +28,948 0.12% 17,966,399
2010-05-13 2010-05-11 15.757 1,057,292 -9,649 0.12% 16,659,239
2010-05-12 2010-05-10 15.902 1,066,941 +5,514 0.12% 16,966,074
2010-05-11 2010-05-07 15.350 1,061,427 +15,163 0.12% 16,293,193
2010-05-10 2010-05-06 15.524 1,046,264 +13,785 0.12% 16,242,597
2010-05-07 2010-05-05 15.982 1,032,479 +13,784 0.12% 16,501,229
2010-05-06 2010-05-04 16.715 1,018,695 +78,884 0.11% 17,027,762
2010-05-05 2010-05-03 17.214 939,811 -6,820 0.11% 16,177,715
2010-05-03 2010-04-29 17.038 946,631 +27,280 0.11% 16,128,553
2010-04-30 2010-04-28 17.067 919,351 +6,820 0.10% 15,690,721
2010-04-29 2010-04-27 17.243 912,531 +5,456 0.10% 15,734,883
2010-04-23 2010-04-21 18.475 907,075 -6,820 0.10% 16,758,004
2010-04-22 2010-04-20 18.387 913,895 +4,092 0.10% 16,803,602
2010-04-21 2010-04-19 18.211 909,803 -27,280 0.10% 16,568,284
2010-04-20 2010-04-16 18.651 937,083 +2,728 0.11% 17,477,275
2010-04-19 2010-04-15 18.944 934,355 +6,820 0.11% 17,700,396
2010-04-15 2010-04-13 18.709 927,535 +8,184 0.10% 17,353,598
2010-04-13 2010-04-09 19.208 919,351 -20,460 0.10% 17,658,801
2010-04-12 2010-04-08 19.091 939,811 +21,824 0.11% 17,941,554
2010-04-09 2010-04-07 19.560 917,987 +35,465 0.10% 17,955,641
2010-04-07 2010-03-31 18.592 882,522 +8,184 0.10% 16,407,913
2010-04-01 2010-03-30 18.973 874,338 +2,728 0.10% 16,589,076
2010-03-31 2010-03-29 18.768 871,610 +10,912 0.10% 16,358,397
2010-03-29 2010-03-25 19.384 860,698 +4,092 0.10% 16,683,640
2010-03-26 2010-03-24 19.442 856,606 +6,820 0.10% 16,654,561
2010-03-24 2010-03-22 19.853 849,786 -68,201 0.10% 16,870,843
2010-03-22 2010-03-18 20.498 917,987 +68,201 0.10% 18,817,081
2010-03-18 2010-03-16 19.530 849,786 -13,640 0.10% 16,596,723
2010-03-16 2010-03-12 20.293 863,426 +20,460 0.10% 17,521,439
2010-03-12 2010-03-10 20.234 842,966 -6,820 0.10% 17,056,806
2010-03-10 2010-03-08 20.938 849,786 +6,820 0.10% 17,792,884
2010-03-09 2010-03-05 20.234 842,966 -16,368 0.10% 17,056,806
2010-03-08 2010-03-04 19.413 859,334 -1,364 0.10% 16,682,400
2010-03-05 2010-03-03 19.589 860,698 -16,368 0.10% 16,860,320
2010-03-01 2010-02-25 19.384 877,066 +38,192 0.10% 17,000,915
2010-02-25 2010-02-23 18.827 838,874 +6,820 0.09% 15,793,207
2010-02-24 2010-02-22 18.006 832,054 +30,009 0.09% 14,981,608
2010-02-17 2010-02-11 17.888 802,045 -1,364 0.09% 14,347,199
2010-02-12 2010-02-10 17.654 803,409 -16,368 0.09% 14,183,119
2010-02-11 2010-02-09 16.627 819,777 -46,377 0.09% 13,630,674
2010-02-10 2010-02-08 16.979 866,154 +13,640 0.10% 14,706,598
2010-02-09 2010-02-05 17.184 852,514 +27,281 0.10% 14,650,002
2010-02-05 2010-02-03 18.475 825,233 +46,376 0.09% 15,245,992
2010-02-02 2010-01-29 18.035 778,857 -13,640 0.09% 14,046,606
2010-02-01 2010-01-28 18.533 792,497 -6,820 0.09% 14,687,682
2010-01-29 2010-01-27 17.947 799,317 -8,184 0.09% 14,345,280
2010-01-28 2010-01-26 18.856 807,501 +2,728 0.09% 15,226,237
2010-01-27 2010-01-25 19.765 804,773 -4,092 0.09% 15,906,398
2010-01-26 2010-01-22 19.706 808,865 -34,101 0.09% 15,939,837
2010-01-25 2010-01-21 19.677 842,966 -19,096 0.10% 16,587,126
2010-01-22 2010-01-20 20.616 862,062 +6,820 0.10% 17,771,839
2010-01-21 2010-01-19 21.261 855,242 +13,640 0.10% 18,183,002
2010-01-20 2010-01-18 19.882 841,602 -4,092 0.10% 16,733,046
2010-01-19 2010-01-15 19.970 845,694 +50,469 0.10% 16,888,805
2010-01-18 2010-01-14 20.410 795,225 +23,188 0.09% 16,230,721
2010-01-15 2010-01-13 19.794 772,037 +94,118 0.09% 15,282,009
2010-01-14 2010-01-12 21.026 677,919 -17,732 0.08% 14,253,959
2010-01-13 2010-01-11 21.994 695,651 +50,469 0.08% 15,299,993
2010-01-12 2010-01-08 19.970 645,182 +6,820 0.07% 12,884,510
2010-01-11 2010-01-07 19.677 638,362 -5,456 0.07% 12,561,112
2010-01-08 2010-01-06 19.501 643,818 -75,022 0.07% 12,555,191
2010-01-07 2010-01-05 18.533 718,840 +6,820 0.08% 13,322,566
2009-12-23 2009-12-21 15.894 712,020 -6,820 0.08% 11,316,967
2009-12-21 2009-12-17 16.833 718,840 +9,548 0.08% 12,099,925
2009-12-15 2009-12-11 18.416 709,292 -2,728 0.08% 13,062,408
2009-12-14 2009-12-10 18.357 712,020 -4,092 0.08% 13,070,888
2009-12-11 2009-12-09 18.269 716,112 -16,368 0.08% 13,083,006
2009-12-10 2009-12-08 18.475 732,480 -13,640 0.08% 13,532,401
2009-12-08 2009-12-04 18.182 746,120 -6,820 0.08% 13,565,597
2009-12-07 2009-12-03 18.123 752,940 +6,820 0.09% 13,645,435
2009-12-04 2009-12-02 17.184 746,120 +1,364 0.08% 12,821,678
2009-12-03 2009-12-01 16.891 744,756 -2,728 0.08% 12,579,838
2009-12-02 2009-11-30 16.686 747,484 +9,548 0.08% 12,472,477
2009-12-01 2009-11-27 16.129 737,936 -4,092 0.08% 11,902,000
2009-11-30 2009-11-26 17.155 742,028 +4,092 0.08% 12,729,599
2009-11-27 2009-11-25 17.654 737,936 +12,276 0.08% 13,027,280
2009-11-26 2009-11-24 17.360 725,660 +2,728 0.08% 12,597,763
2009-11-25 2009-11-23 17.947 722,932 -20,460 0.08% 12,974,404
2009-11-24 2009-11-20 18.006 743,392 +9,548 0.08% 13,385,198
2009-11-23 2009-11-19 18.797 733,844 +6,820 0.08% 13,794,321
2009-11-20 2009-11-18 18.182 727,024 -19,096 0.08% 13,218,403
2009-11-16 2009-11-12 16.862 746,120 -4,092 0.08% 12,580,998
2009-11-13 2009-11-11 16.979 750,212 +6,820 0.08% 12,737,996
2009-11-11 2009-11-09 16.481 743,392 +1,364 0.08% 12,251,598
2009-11-10 2009-11-06 16.393 742,028 +2,728 0.08% 12,163,839
2009-11-03 2009-10-30 16.451 739,300 -2,728 0.08% 12,162,479
2009-11-02 2009-10-29 15.630 742,028 -1,364 0.08% 11,598,079
2009-10-30 2009-10-28 15.953 743,392 -40,921 0.08% 11,859,198
2009-10-29 2009-10-27 16.158 784,313 +13,640 0.09% 12,673,004
2009-10-28 2009-10-23 17.096 770,673 -1,364 0.09% 13,175,808
2009-10-23 2009-10-21 17.390 772,037 -8,184 0.09% 13,425,528
2009-10-22 2009-10-20 17.302 780,221 +13,641 0.09% 13,499,205
2009-10-21 2009-10-19 17.096 766,580 -2,729 0.09% 13,105,832
2009-10-20 2009-10-16 17.009 769,309 -6,820 0.09% 13,084,808
2009-10-19 2009-10-15 17.126 776,129 -2,728 0.09% 13,291,846
2009-10-16 2009-10-14 17.155 778,857 -2,728 0.09% 13,361,406
2009-10-15 2009-10-13 16.862 781,585 -1,364 0.09% 13,179,005
2009-10-14 2009-10-12 16.657 782,949 +6,820 0.09% 13,041,284
2009-10-13 2009-10-09 16.745 776,129 -69,565 0.09% 12,995,966
2009-10-12 2009-10-08 16.070 845,694 -10,912 0.10% 13,590,404
2009-10-09 2009-10-07 15.777 856,606 -10,912 0.10% 13,514,561
2009-10-08 2009-10-06 14.838 867,518 -20,460 0.10% 12,872,638
2009-10-07 2009-10-05 13.812 887,978 -1,364 0.10% 12,264,834
2009-10-05 2009-09-30 14.369 889,342 -6,821 0.10% 12,779,193
2009-09-30 2009-09-28 14.076 896,163 +10,913 0.10% 12,614,406
2009-09-29 2009-09-25 14.531 885,250 +4,092 0.10% 12,863,174
2009-09-28 2009-09-24 14.721 881,158 -17,733 0.10% 12,971,675
2009-09-25 2009-09-23 15.190 898,891 +15,005 0.10% 13,654,486
2009-09-23 2009-09-21 14.956 883,886 +28,644 0.10% 13,219,194
2009-09-21 2009-09-17 15.865 855,242 +5,456 0.10% 13,568,281
2009-09-18 2009-09-16 15.484 849,786 -4,092 0.10% 13,157,763
2009-09-16 2009-09-14 15.044 853,878 +8,184 0.10% 12,845,522
2009-09-15 2009-09-11 15.425 845,694 -13,640 0.10% 13,044,804
2009-09-14 2009-09-10 15.014 859,334 -1,364 0.10% 12,902,400
2009-09-11 2009-09-09 15.161 860,698 +20,460 0.10% 13,049,080
2009-09-10 2009-09-08 15.689 840,238 -25,916 0.10% 13,182,405
2009-09-09 2009-09-07 15.484 866,154 +2,728 0.10% 13,411,199
2009-09-08 2009-09-04 15.249 863,426 +8,184 0.10% 13,166,399
2009-09-07 2009-09-03 15.014 855,242 +8,184 0.10% 12,840,961
2009-09-03 2009-09-01 14.369 847,058 -30,008 0.10% 12,171,603
2009-09-02 2009-08-31 14.237 877,066 +40,920 0.10% 12,487,056
2009-09-01 2009-08-28 15.073 836,146 -6,820 0.09% 12,603,286
2009-08-31 2009-08-27 15.044 842,966 -6,820 0.10% 12,681,364
2009-08-28 2009-08-26 15.396 849,786 +27,281 0.10% 13,083,003
2009-08-27 2009-08-25 15.454 822,505 -15,005 0.09% 12,711,234
2009-08-26 2009-08-24 15.806 837,510 -372,378 0.09% 13,237,846
2009-08-25 2009-08-21 15.014 1,209,888 +32,737 0.14% 18,165,765
2009-08-24 2009-08-20 14.926 1,177,151 -1,364 0.13% 17,570,678
2009-08-21 2009-08-19 14.516 1,178,515 +15,004 0.13% 17,107,197
2009-08-20 2009-08-18 15.073 1,163,511 -4,092 0.13% 17,537,681
2009-08-19 2009-08-17 15.220 1,167,603 +2,728 0.13% 17,770,560
2009-08-14 2009-08-12 15.982 1,164,875 +6,820 0.13% 18,617,201
2009-08-13 2009-08-11 16.539 1,158,055 +38,193 0.13% 19,153,443
2009-08-12 2009-08-10 16.686 1,119,862 +6,820 0.13% 18,685,956
2009-08-11 2009-08-07 16.334 1,113,042 -332,822 0.13% 18,180,478
2009-08-10 2009-08-06 17.800 1,445,864 +166,411 0.16% 25,736,808
2009-08-07 2009-08-05 18.035 1,279,453 -62,745 0.14% 23,074,803
2009-08-06 2009-08-04 18.299 1,342,198 +275,533 0.15% 24,560,643
2009-08-05 2009-08-03 18.211 1,066,665 +132,310 0.12% 19,424,873
2009-08-04 2009-07-31 17.214 934,355 +25,916 0.11% 16,083,796
2009-08-03 2009-07-30 16.774 908,439 -201,875 0.10% 15,238,084
2009-07-31 2009-07-29 17.214 1,110,314 -139,130 0.13% 19,112,719
2009-07-30 2009-07-28 18.182 1,249,444 +4,092 0.14% 22,716,794
2009-07-29 2009-07-27 17.712 1,245,352 +20,460 0.14% 22,058,075
2009-07-28 2009-07-24 16.745 1,224,892 +34,101 0.14% 20,510,321
2009-07-27 2009-07-23 16.510 1,190,791 +2,728 0.13% 19,659,954
2009-07-24 2009-07-22 16.363 1,188,063 -167,775 0.13% 19,440,715
2009-07-23 2009-07-21 16.334 1,355,838 +12,276 0.15% 22,146,319
2009-07-22 2009-07-20 16.657 1,343,562 -9,548 0.15% 22,379,202
2009-07-21 2009-07-17 15.660 1,353,110 +24,552 0.15% 21,189,120
2009-07-20 2009-07-16 15.308 1,328,558 +53,197 0.15% 20,337,126
2009-07-17 2009-07-15 14.838 1,275,361 +537,425 0.14% 18,924,404
2009-07-16 2009-07-14 13.607 737,936 -4,092 0.08% 10,040,960
2009-07-15 2009-07-13 12.800 742,028 +6,820 0.08% 9,498,239
2009-07-10 2009-07-08 13.665 735,208 +6,820 0.08% 10,046,960
2009-07-09 2009-07-07 14.223 728,388 +6,820 0.08% 10,359,602
2009-07-07 2009-07-03 14.428 721,568 +9,548 0.08% 10,410,724
2009-07-06 2009-07-02 14.926 712,020 +5,457 0.08% 10,627,926
2009-07-03 2009-06-30 14.663 706,563 +5,456 0.08% 10,359,993
2009-07-02 2009-06-29 15.161 701,107 +36,828 0.08% 10,629,514
2009-06-30 2009-06-26 15.161 664,279 -4,092 0.08% 10,071,163
2009-06-26 2009-06-24 14.135 668,371 +15,004 0.08% 9,447,202
2009-06-25 2009-06-23 14.091 653,367 +39,557 0.07% 9,206,385
2009-06-23 2009-06-19 14.750 613,810 +5,456 0.07% 9,054,000
2009-06-19 2009-06-17 14.956 608,354 +5,456 0.07% 9,098,401
2009-06-18 2009-06-16 15.601 602,898 +5,456 0.07% 9,405,763
2009-06-17 2009-06-15 16.422 597,442 +1,364 0.07% 9,811,205
2009-06-16 2009-06-12 16.334 596,078 +4,092 0.07% 9,736,365
2009-06-15 2009-06-11 16.510 591,986 -12,276 0.07% 9,773,686
2009-06-12 2009-06-10 16.745 604,262 -2,728 0.07% 10,118,123
2009-06-11 2009-06-09 15.366 606,990 -147,314 0.07% 9,327,202
2009-06-10 2009-06-08 16.070 754,304 -10,912 0.09% 12,121,756
2009-06-09 2009-06-05 16.422 765,216 +13,640 0.09% 12,566,393
2009-06-08 2009-06-04 16.891 751,576 -4,092 0.09% 12,695,036
2009-06-05 2009-06-03 18.064 755,668 -72,293 0.09% 13,650,555
2009-06-04 2009-06-02 16.774 827,961 -31,373 0.09% 13,888,152
2009-06-03 2009-06-01 17.830 859,334 +2,728 0.10% 15,321,600
2009-06-02 2009-05-29 16.803 856,606 +215,516 0.10% 14,393,761
2009-06-01 2009-05-27 15.630 641,090 +6,820 0.07% 10,020,393
2009-05-29 2009-05-26 14.369 634,270 +47,740 0.07% 9,113,995
2009-05-26 2009-05-22 14.926 586,530 +68,202 0.07% 8,754,807
2009-05-25 2009-05-21 15.425 518,328 +31,372 0.06% 7,995,193
2009-05-22 2009-05-20 15.923 486,956 +35,465 0.06% 7,754,041
2009-05-21 2009-05-19 16.422 451,491 +12,276 0.05% 7,414,394
2009-05-20 2009-05-18 15.366 439,215 +8,184 0.05% 6,749,118
2009-05-19 2009-05-15 15.630 431,031 +30,008 0.05% 6,737,120
2009-05-18 2009-05-14 15.161 401,023 -8,184 0.05% 6,079,927
2009-05-14 2009-05-12 15.014 409,207 +6,820 0.05% 6,144,005
2009-05-13 2009-05-11 15.132 402,387 +6,821 0.05% 6,088,807
2009-05-12 2009-05-08 17.038 395,566 -15,005 0.04% 6,739,593
2009-05-11 2009-05-07 16.129 410,571 -8,184 0.05% 6,622,005
2009-05-08 2009-05-06 15.572 418,755 -1,364 0.05% 6,520,683
2009-05-07 2009-05-05 14.428 420,119 -15,004 0.05% 6,061,442
2009-05-06 2009-05-04 14.399 435,123 +24,552 0.05% 6,265,159
2009-05-05 2009-04-30 13.167 410,571 +4,092 0.05% 5,405,964
2009-05-04 2009-04-29 12.624 406,479 -9,548 0.05% 5,131,565
2009-04-30 2009-04-28 11.525 416,027 +9,548 0.05% 4,794,603
2009-04-29 2009-04-27 11.994 406,479 +2,728 0.05% 4,875,285
2009-04-28 2009-04-24 13.314 403,751 -1,364 0.05% 5,375,366
2009-04-27 2009-04-23 12.742 405,115 +6,821 0.05% 5,161,865
2009-04-24 2009-04-22 12.859 398,294 +10,912 0.05% 5,121,674
2009-04-22 2009-04-20 14.819 387,382 +12,351 0.04% 5,740,531
2009-04-21 2009-04-17 14.408 375,031 +2,632 0.04% 5,403,604
2009-04-20 2009-04-16 15.472 372,399 -72,374 0.04% 5,761,881
2009-04-17 2009-04-15 15.716 444,773 +73,690 0.05% 6,989,835
2009-04-16 2009-04-14 14.439 371,083 -26,318 0.04% 5,357,999
2009-04-15 2009-04-09 12.326 397,401 -5,264 0.05% 4,898,440
2009-04-14 2009-04-08 11.764 402,665 +14,475 0.05% 4,736,885
2009-04-09 2009-04-07 12.615 388,190 +10,527 0.05% 4,897,004
2009-04-08 2009-04-06 13.177 377,663 -1,315 0.04% 4,976,586
2009-04-07 2009-04-03 12.691 378,978 -9,212 0.04% 4,809,594
2009-04-06 2009-04-02 12.220 388,190 -19,738 0.05% 4,743,603
2009-04-02 2009-03-31 11.156 407,928 +9,211 0.05% 4,550,798
2009-04-01 2009-03-30 10.943 398,717 +11,843 0.05% 4,363,201
2009-03-31 2009-03-27 12.569 386,874 -1,316 0.05% 4,862,762
2009-03-30 2009-03-26 12.539 388,190 -14,475 0.05% 4,867,504
2009-03-27 2009-03-25 11.992 402,665 -10,527 0.05% 4,828,685
2009-03-26 2009-03-24 12.083 413,192 -53,952 0.05% 4,992,603
2009-03-25 2009-03-23 11.885 467,144 +6,580 0.05% 5,552,205
2009-03-23 2009-03-19 10.609 460,564 -7,895 0.05% 4,885,999
2009-03-20 2009-03-18 10.548 468,459 +19,738 0.05% 4,941,275
2009-03-19 2009-03-17 10.016 448,721 +3,948 0.05% 4,494,380
2009-03-06 2009-03-04 10.107 444,773 -13,159 0.05% 4,495,397
2009-03-05 2009-03-03 9.104 457,932 -53,952 0.05% 4,169,037
2009-03-04 2009-03-02 8.542 511,884 -13,159 0.06% 4,372,359
2009-03-03 2009-02-27 9.302 525,043 +1,316 0.06% 4,883,760
2009-03-02 2009-02-26 9.651 523,727 -6,580 0.06% 5,054,599
2009-02-27 2009-02-25 10.046 530,307 +3,948 0.06% 5,327,664
2009-02-26 2009-02-24 10.122 526,359 +11,843 0.06% 5,328,001
2009-02-25 2009-02-23 10.670 514,516 +5,264 0.06% 5,489,641
2009-02-24 2009-02-20 10.411 509,252 +10,527 0.06% 5,301,897
2009-02-23 2009-02-19 10.715 498,725 +9,211 0.06% 5,343,899
2009-02-20 2009-02-18 10.913 489,514 -2,632 0.06% 5,341,922
2009-02-19 2009-02-17 9.864 492,146 +48,689 0.06% 4,854,524
2009-02-18 2009-02-16 10.867 443,457 +57,899 0.05% 4,819,096
2009-02-11 2009-02-09 13.132 385,558 -32,897 0.05% 5,063,041
2009-02-09 2009-02-05 13.071 418,455 -26,318 0.05% 5,469,595
2009-02-06 2009-02-04 12.767 444,773 -13,159 0.05% 5,678,396
2009-02-05 2009-02-03 11.521 457,932 -1,316 0.05% 5,275,677
2009-02-04 2009-02-02 11.247 459,248 +2,632 0.05% 5,165,198
2009-02-03 2009-01-30 11.764 456,616 +6,579 0.05% 5,371,556
2009-02-02 2009-01-29 11.247 450,037 -1,316 0.05% 5,061,601
2009-01-30 2009-01-23 10.183 451,353 -6,579 0.05% 4,596,202
2009-01-29 2009-01-22 9.742 457,932 -19,739 0.05% 4,461,357
2009-01-23 2009-01-21 9.393 477,671 +10,527 0.06% 4,486,682
2009-01-22 2009-01-20 9.727 467,144 -26,318 0.05% 4,544,004
2009-01-21 2009-01-19 10.153 493,462 -6,579 0.06% 5,010,005
2009-01-20 2009-01-16 10.350 500,041 -6,579 0.06% 5,175,600
2009-01-19 2009-01-15 9.970 506,620 +19,738 0.06% 5,051,195
2009-01-16 2009-01-14 10.518 486,882 +30,266 0.06% 5,120,800
2009-01-15 2009-01-13 10.214 456,616 +14,474 0.05% 4,663,676
2009-01-14 2009-01-12 11.247 442,142 +40,793 0.05% 4,972,806
2009-01-09 2009-01-07 14.272 401,349 -14,475 0.05% 5,727,904
2009-01-08 2009-01-06 13.831 415,824 +2,632 0.05% 5,751,206
2009-01-05 2008-12-31 11.703 413,192 -19,738 0.05% 4,835,603
2009-01-02 2008-12-29 11.475 432,930 -1,316 0.05% 4,967,897
2008-12-30 2008-12-24 10.502 434,246 +18,422 0.05% 4,560,599
2008-12-23 2008-12-19 13.375 415,824 +10,528 0.05% 5,561,606
2008-12-22 2008-12-18 14.439 405,296 -22,371 0.05% 5,851,994
2008-12-17 2008-12-15 12.129 427,667 -13,159 0.05% 5,187,004
2008-12-16 2008-12-12 11.110 440,826 -31,581 0.05% 4,897,704
2008-12-15 2008-12-11 13.314 472,407 -68,427 0.06% 6,289,678
2008-12-12 2008-12-10 13.223 540,834 -7,895 0.06% 7,151,403
2008-12-11 2008-12-09 11.688 548,729 -2,632 0.06% 6,413,458
2008-12-10 2008-12-08 11.004 551,361 -76,322 0.06% 6,067,120
2008-12-09 2008-12-05 9.378 627,683 -13,159 0.07% 5,886,180
2008-12-08 2008-12-04 8.952 640,842 +13,159 0.08% 5,736,860
2008-12-05 2008-12-03 9.286 627,683 +6,579 0.07% 5,828,940
2008-12-03 2008-12-01 10.183 621,104 -19,738 0.07% 6,324,805
2008-12-02 2008-11-28 9.727 640,842 +57,899 0.08% 6,233,600
2008-12-01 2008-11-27 8.572 582,943 +1,316 0.07% 4,997,044
2008-11-28 2008-11-26 8.314 581,627 +6,580 0.07% 4,835,483
2008-11-27 2008-11-25 8.283 575,047 -2,632 0.07% 4,763,299
2008-11-26 2008-11-24 7.539 577,679 -13,159 0.07% 4,354,880
2008-11-24 2008-11-20 7.843 590,838 +81,586 0.07% 4,633,681
2008-11-21 2008-11-19 8.709 509,252 +85,533 0.06% 4,435,018
2008-11-20 2008-11-18 8.815 423,719 +6,580 0.05% 3,735,200
2008-11-18 2008-11-14 10.624 417,139 +6,579 0.05% 4,431,655
2008-11-17 2008-11-13 9.879 410,560 +10,527 0.05% 4,056,000
2008-11-14 2008-11-12 10.654 400,033 +2,632 0.05% 4,262,082
2008-11-12 2008-11-10 12.159 397,401 -30,266 0.05% 4,832,000
2008-11-11 2008-11-07 10.974 427,667 -6,579 0.05% 4,693,004
2008-11-10 2008-11-06 10.837 434,246 +32,897 0.05% 4,705,799
2008-11-07 2008-11-05 12.873 401,349 -6,579 0.05% 5,166,704
2008-11-06 2008-11-04 11.992 407,928 -17,107 0.05% 4,891,798
2008-11-05 2008-11-03 12.113 425,035 -15,791 0.05% 5,148,622
2008-11-04 2008-10-31 11.065 440,826 -2,631 0.05% 4,877,604
2008-11-03 2008-10-30 10.730 443,457 -40,793 0.05% 4,758,436
2008-10-31 2008-10-29 7.903 484,250 -13,159 0.06% 3,827,198
2008-10-29 2008-10-27 6.839 497,409 +2,632 0.06% 3,401,999
2008-10-24 2008-10-22 8.527 494,777 +9,211 0.06% 4,218,717
2008-10-22 2008-10-20 9.089 485,566 -13,159 0.06% 4,413,239
2008-10-21 2008-10-17 8.830 498,725 -77,638 0.06% 4,403,979
2008-10-20 2008-10-16 8.952 576,363 +123,694 0.07% 5,159,640
2008-10-17 2008-10-15 11.946 452,669 +10,527 0.05% 5,407,684
2008-10-16 2008-10-14 13.831 442,142 -26,317 0.05% 6,115,207
2008-10-15 2008-10-13 12.509 468,459 -13,159 0.05% 5,859,754
2008-10-14 2008-10-10 10.639 481,618 +15,790 0.06% 5,123,995
2008-10-13 2008-10-09 11.551 465,828 -100,008 0.05% 5,380,804
2008-10-10 2008-10-08 11.353 565,836 -39,477 0.07% 6,424,202
2008-10-09 2008-10-06 13.800 605,313 -39,477 0.07% 8,353,603
2008-10-06 2008-10-02 14.667 644,790 +72,375 0.08% 9,457,004
2008-09-30 2008-09-26 15.959 572,415 +1,316 0.07% 9,134,994
2008-09-29 2008-09-25 16.536 571,099 -194,753 0.07% 9,443,833
2008-09-26 2008-09-24 16.111 765,852 +203,964 0.09% 12,338,396
2008-09-25 2008-09-23 16.840 561,888 +105,272 0.07% 9,462,317
2008-09-24 2008-09-22 19.910 456,616 +1,316 0.05% 9,091,392
2008-09-23 2008-09-19 17.266 455,300 -27,634 0.05% 7,861,112
2008-09-22 2008-09-18 12.691 482,934 -14,475 0.06% 6,128,896
2008-09-19 2008-09-17 12.919 497,409 +35,529 0.06% 6,425,997
2008-09-18 2008-09-16 15.503 461,880 -6,579 0.05% 7,160,400
2008-09-17 2008-09-12 18.360 468,459 +2,631 0.05% 8,600,952
2008-09-16 2008-09-11 18.573 465,828 +2,632 0.05% 8,651,766
2008-09-10 2008-09-08 23.133 463,196 +6,580 0.05% 10,714,883
2008-09-09 2008-09-05 22.737 456,616 -7,896 0.05% 10,382,231
2008-09-08 2008-09-04 23.284 464,512 +6,580 0.05% 10,815,925
2008-09-05 2008-09-03 24.531 457,932 -15,791 0.05% 11,233,433
2008-09-04 2008-09-02 26.871 473,723 +3,948 0.06% 12,729,599
2008-09-03 2008-09-01 27.358 469,775 +3,947 0.06% 12,851,990
2008-08-20 2008-08-18 28.361 465,828 -2,631 0.05% 13,211,290
2008-08-19 2008-08-15 29.577 468,459 +2,631 0.05% 13,855,507
2008-08-18 2008-08-14 30.398 465,828 -7,895 0.05% 14,160,010
2008-08-14 2008-08-12 28.726 473,723 -5,264 0.06% 13,607,999
2008-08-12 2008-08-08 27.966 478,987 +6,580 0.06% 13,395,210
2008-08-11 2008-08-07 31.157 472,407 -2,632 0.06% 14,718,995
2008-08-08 2008-08-05 33.817 475,039 +19,739 0.06% 16,064,502
2008-07-29 2008-07-25 36.477 455,300 -6,580 0.05% 16,607,982
2008-07-28 2008-07-24 37.085 461,880 +10,527 0.05% 17,128,801
2008-07-25 2008-07-23 38.757 451,353 -14,475 0.05% 17,493,008
2008-07-24 2008-07-22 37.997 465,828 +7,896 0.05% 17,700,013
2008-07-23 2008-07-21 39.365 457,932 +32,897 0.05% 18,026,389
2008-07-18 2008-07-16 36.173 425,035 -2,632 0.05% 15,374,806
2008-07-17 2008-07-15 35.641 427,667 -11,843 0.05% 15,242,513
2008-07-15 2008-07-11 38.301 439,510 -1,316 0.05% 16,833,611
2008-07-14 2008-07-10 37.693 440,826 -2,631 0.05% 16,616,015
2008-07-11 2008-07-09 36.629 443,457 +2,631 0.05% 16,243,385
2008-07-10 2008-07-08 34.045 440,826 +2,632 0.05% 15,008,013
2008-07-09 2008-07-07 36.477 438,194 -2,632 0.05% 15,984,007
2008-07-08 2008-07-04 33.893 440,826 -6,579 0.05% 14,941,013
2008-07-07 2008-07-03 33.817 447,405 +5,263 0.05% 15,129,997
2008-06-26 2008-06-24 33.361 442,142 -7,895 0.05% 14,750,416
2008-06-25 2008-06-23 32.677 450,037 +7,895 0.05% 14,706,003
2008-06-24 2008-06-20 33.437 442,142 -7,895 0.05% 14,784,016
2008-06-23 2008-06-19 33.665 450,037 +7,895 0.05% 15,150,604
2008-06-19 2008-06-17 34.045 442,142 -2,631 0.05% 15,052,817
2008-06-12 2008-06-10 36.781 444,773 +13,159 0.05% 16,359,189
2008-06-11 2008-06-06 38.757 431,614 -14,475 0.05% 16,727,987
2008-06-10 2008-06-05 37.161 446,089 +14,475 0.05% 16,577,093
2008-06-04 2008-06-02 40.201 431,614 -15,791 0.05% 17,351,187
2008-06-03 2008-05-30 40.277 447,405 -3,948 0.05% 18,019,996
2008-06-02 2008-05-29 38.833 451,353 +53,952 0.05% 17,527,308
2008-05-27 2008-05-23 37.997 397,401 +3,948 0.05% 15,100,000
2008-05-26 2008-05-22 38.301 393,453 -1,316 0.05% 15,069,588
2008-05-23 2008-05-21 40.277 394,769 +14,475 0.05% 15,899,992
2008-05-22 2008-05-20 39.517 380,294 -27,634 0.04% 15,027,987
2008-05-20 2008-05-16 42.101 407,928 +1,316 0.05% 17,173,993
2008-05-19 2008-05-15 41.569 406,612 +38,161 0.05% 16,902,288
2008-05-15 2008-05-13 40.809 368,451 -6,580 0.04% 15,035,989
2008-05-14 2008-05-09 37.921 375,031 +7,896 0.04% 14,221,510
2008-05-13 2008-05-08 39.821 367,135 -6,580 0.04% 14,619,586
2008-05-07 2008-05-05 40.961 373,715 +6,580 0.04% 15,307,606
2008-05-06 2008-05-02 41.265 367,135 -7,896 0.04% 15,149,685
2008-05-05 2008-04-30 40.621 375,031 +1,316 0.04% 15,233,988
2008-05-02 2008-04-29 40.776 373,715 +6,771 0.04% 15,238,583
2008-04-29 2008-04-25 41.475 366,944 -6,438 0.04% 15,218,988
2008-04-28 2008-04-24 42.873 373,382 +6,438 0.04% 16,008,004
2008-04-25 2008-04-23 44.193 366,944 +7,725 0.04% 16,216,488
2008-04-24 2008-04-22 42.562 359,219 -1,288 0.04% 15,289,194
2008-04-23 2008-04-21 41.087 360,507 -1,287 0.04% 14,812,014
2008-04-21 2008-04-17 38.058 361,794 -39,913 0.04% 13,768,993
2008-04-14 2008-04-10 36.194 401,707 -1,288 0.05% 14,539,185
2008-04-11 2008-04-09 36.038 402,995 -20,600 0.05% 14,523,202
2008-04-07 2008-04-02 40.232 423,595 -1,288 0.05% 17,042,187
2008-03-31 2008-03-27 35.494 424,883 +15,450 0.05% 15,081,005
2008-03-28 2008-03-26 33.786 409,433 +9,013 0.05% 13,833,015
2008-03-25 2008-03-19 32.388 400,420 -6,438 0.05% 12,968,703
2008-03-20 2008-03-18 29.390 406,858 -1,287 0.05% 11,957,454
2008-03-18 2008-03-14 30.974 408,145 +3,863 0.05% 12,641,959
2008-03-17 2008-03-13 33.941 404,282 +6,437 0.05% 13,721,784
2008-03-14 2008-03-12 36.504 397,845 -6,437 0.05% 14,523,006
2008-03-13 2008-03-11 35.417 404,282 -1,288 0.05% 14,318,383
2008-03-12 2008-03-10 35.339 405,570 +6,438 0.05% 14,332,500
2008-03-06 2008-03-04 36.271 399,132 +12,875 0.05% 14,476,986
2008-03-04 2008-02-29 38.601 386,257 -20,601 0.05% 14,909,995
2008-03-03 2008-02-28 37.436 406,858 -11,587 0.05% 15,231,218
2008-02-29 2008-02-27 37.126 418,445 -1,288 0.05% 15,534,991
2008-02-27 2008-02-25 34.795 419,733 -6,437 0.05% 14,604,809
2008-02-22 2008-02-20 34.252 426,170 -32,188 0.05% 14,597,087
2008-02-21 2008-02-19 35.727 458,358 -605,137 0.05% 16,375,983
2008-02-19 2008-02-15 37.669 1,063,495 -46,351 0.13% 40,061,013
2008-02-18 2008-02-14 35.961 1,109,846 -133,902 0.13% 39,910,618
2008-02-15 2008-02-13 32.698 1,243,748 -12,875 0.15% 40,668,601
2008-02-14 2008-02-12 30.819 1,256,623 -1,288 0.15% 38,727,673
2008-02-13 2008-02-11 28.893 1,257,911 +7,725 0.15% 36,344,408
2008-02-12 2008-02-06 30.135 1,250,186 +9,013 0.15% 37,674,812
2008-02-05 2008-02-01 33.397 1,241,173 -3,862 0.15% 41,452,002
2008-02-04 2008-01-31 30.788 1,245,035 -81,114 0.15% 38,331,865
2008-02-01 2008-01-30 29.918 1,326,149 +10,300 0.16% 39,675,585
2008-01-31 2008-01-29 30.291 1,315,849 -1,288 0.16% 39,857,991
2008-01-30 2008-01-28 29.731 1,317,137 +30,901 0.16% 39,160,445
2008-01-29 2008-01-25 31.223 1,286,236 -6,438 0.15% 40,159,792
2008-01-25 2008-01-23 28.240 1,292,674 -2,575 0.15% 36,505,443
2008-01-24 2008-01-22 26.780 1,295,249 -14,163 0.16% 34,686,882
2008-01-23 2008-01-21 29.359 1,309,412 +11,588 0.16% 38,442,609
2008-01-21 2008-01-17 32.155 1,297,824 -47,638 0.16% 41,731,201
2008-01-18 2008-01-16 29.700 1,345,462 +2,575 0.16% 39,960,789
2008-01-17 2008-01-15 33.475 1,342,887 -3,863 0.16% 44,953,290
2008-01-16 2008-01-14 35.883 1,346,750 +55,364 0.16% 48,325,204
2008-01-15 2008-01-11 35.883 1,291,386 +133,902 0.15% 46,338,587
2008-01-14 2008-01-10 34.718 1,157,484 +6,438 0.14% 40,185,304
2008-01-11 2008-01-09 35.494 1,151,046 +5,150 0.14% 40,855,791
2008-01-10 2008-01-08 36.427 1,145,896 -19,313 0.14% 41,740,994
2008-01-09 2008-01-07 34.873 1,165,209 +18,025 0.14% 40,634,499
2008-01-08 2008-01-04 32.931 1,147,184 -2,575 0.14% 37,778,410
2008-01-07 2008-01-03 31.533 1,149,759 +41,201 0.14% 36,255,808
2008-01-04 2008-01-02 32.543 1,108,558 +100,427 0.13% 36,075,901
2008-01-03 2007-12-31 31.999 1,008,131 +28,325 0.12% 32,259,596
2008-01-02 2007-12-27 32.310 979,806 +234,330 0.12% 31,657,613
2007-12-28 2007-12-24 31.611 745,476 +5,150 0.09% 23,565,291
2007-12-19 2007-12-17 28.396 740,326 -6,438 0.09% 21,021,995
2007-12-18 2007-12-14 29.545 746,764 +55,364 0.09% 22,063,206
2007-12-17 2007-12-13 30.943 691,400 +1,287 0.08% 21,394,072
2007-12-14 2007-12-12 31.999 690,113 -1,287 0.08% 22,083,208
2007-12-12 2007-12-10 33.087 691,400 +3,862 0.08% 22,876,191
2007-12-11 2007-12-07 34.795 687,538 -7,725 0.08% 23,923,210
2007-12-10 2007-12-06 34.174 695,263 -7,725 0.08% 23,760,005
2007-12-06 2007-12-04 32.854 702,988 +5,150 0.08% 23,095,800
2007-12-04 2007-11-30 32.776 697,838 +12,875 0.08% 22,872,404
2007-12-03 2007-11-29 32.388 684,963 +3,863 0.08% 22,184,411
2007-11-30 2007-11-28 29.731 681,100 +3,862 0.08% 20,250,118
2007-11-27 2007-11-23 26.811 677,238 -2,575 0.08% 18,157,533
2007-11-26 2007-11-22 28.116 679,813 +1,288 0.08% 19,113,612
2007-11-23 2007-11-21 29.359 678,525 +5,150 0.08% 19,920,599
2007-11-22 2007-11-20 30.632 673,375 -5,150 0.08% 20,627,122
2007-11-21 2007-11-19 30.632 678,525 +3,863 0.08% 20,784,879
2007-11-20 2007-11-16 31.844 674,662 +1,287 0.08% 21,483,985
2007-11-19 2007-11-15 33.242 673,375 +5,150 0.08% 22,384,402
2007-11-16 2007-11-14 34.252 668,225 +6,438 0.08% 22,887,905
2007-11-15 2007-11-13 32.621 661,787 -32,188 0.08% 21,587,993
2007-11-12 2007-11-08 35.883 693,975 +1,287 0.08% 24,901,789
2007-11-08 2007-11-06 36.893 692,688 -5,150 0.08% 25,555,008
2007-11-07 2007-11-05 34.951 697,838 +3,863 0.08% 24,390,004
2007-11-06 2007-11-02 37.281 693,975 +7,725 0.08% 25,871,988
2007-11-05 2007-11-01 38.912 686,250 -68,239 0.08% 26,703,293
2007-11-02 2007-10-31 40.465 754,489 -57,939 0.09% 30,530,603
2007-11-01 2007-10-30 42.252 812,428 -705,563 0.10% 34,326,421
2007-10-31 2007-10-29 42.252 1,517,991 -540,760 0.18% 64,137,619
2007-10-30 2007-10-26 40.232 2,058,751 -21,887 0.25% 82,828,219
2007-10-29 2007-10-25 40.388 2,080,638 -118,453 0.25% 84,031,982
2007-10-26 2007-10-24 41.087 2,199,091 +1,481,940 0.26% 90,353,216
2007-10-25 2007-10-23 41.320 717,151 -64,376 0.09% 29,632,410
2007-10-24 2007-10-22 36.582 781,527 -7,725 0.09% 28,589,702
2007-10-23 2007-10-18 38.679 789,252 +6,438 0.09% 30,527,397
2007-10-18 2007-10-16 40.698 782,814 -1,288 0.09% 31,859,181
2007-10-17 2007-10-15 40.310 784,102 -37,338 0.09% 31,607,101
2007-10-16 2007-10-12 37.825 821,440 +20,600 0.10% 31,070,593
2007-10-15 2007-10-11 38.524 800,840 +199,566 0.10% 30,851,208
2007-10-12 2007-10-10 36.504 601,274 +18,026 0.07% 21,949,014
2007-10-11 2007-10-09 36.504 583,248 +7,725 0.07% 21,290,990
2007-10-10 2007-10-08 36.504 575,523 -3,863 0.07% 21,008,995
2007-10-09 2007-10-05 35.805 579,386 +5,150 0.07% 20,745,011
2007-10-08 2007-10-04 35.417 574,236 +10,301 0.07% 20,337,614
2007-10-03 2007-09-28 39.145 563,935 -6,438 0.07% 22,075,184
2007-10-02 2007-09-27 37.436 570,373 +6,438 0.07% 21,352,599
2007-09-27 2007-09-24 37.436 563,935 +86,264 0.07% 21,111,584
2007-09-25 2007-09-21 33.397 477,671 +10,300 0.06% 15,952,989
2007-09-21 2007-09-19 35.572 467,371 -12,875 0.06% 16,625,395
2007-09-18 2007-09-14 35.184 480,246 -1,288 0.06% 16,896,887
2007-09-17 2007-09-13 34.407 481,534 -10,300 0.06% 16,568,204
2007-09-14 2007-09-12 33.320 491,834 +6,438 0.06% 16,387,797
2007-09-13 2007-09-11 33.009 485,396 -9,013 0.06% 16,022,485
2007-09-12 2007-09-10 33.320 494,409 +7,725 0.06% 16,473,596
2007-09-11 2007-09-07 33.630 486,684 +5,150 0.06% 16,367,400
2007-09-10 2007-09-06 34.096 481,534 +6,438 0.06% 16,418,604
2007-09-07 2007-09-05 33.630 475,096 +3,862 0.06% 15,977,691
2007-09-06 2007-09-04 34.329 471,234 -6,437 0.06% 16,177,210
2007-09-05 2007-09-03 36.271 477,671 -2,575 0.06% 17,325,688
2007-09-04 2007-08-31 36.582 480,246 -2,575 0.06% 17,568,286
2007-09-03 2007-08-30 34.795 482,821 -5,151 0.06% 16,799,985
2007-08-31 2007-08-29 33.242 487,972 +10,301 0.06% 16,221,216
2007-08-30 2007-08-28 34.562 477,671 -2,575 0.06% 16,509,489
2007-08-29 2007-08-27 34.485 480,246 -51,501 0.06% 16,561,187
2007-08-28 2007-08-24 31.300 531,747 -16,738 0.06% 16,643,890
2007-08-27 2007-08-23 31.999 548,485 +2,575 0.07% 17,551,196
2007-08-24 2007-08-22 29.483 545,910 +3,862 0.07% 16,095,038
2007-08-23 2007-08-21 29.048 542,048 +6,438 0.06% 15,745,414
2007-08-22 2007-08-20 27.619 535,610 +6,438 0.06% 14,792,963
2007-08-21 2007-08-17 24.761 529,172 +9,012 0.06% 13,102,673
2007-08-20 2007-08-16 27.619 520,160 -128 0.06% 14,366,251
2007-08-17 2007-08-15 29.359 520,288 +3,862 0.06% 15,274,969
2007-08-16 2007-08-14 30.135 516,426 -32,188 0.06% 15,562,686
2007-08-15 2007-08-13 30.042 548,614 +1,288 0.07% 16,481,551
2007-08-13 2007-08-09 31.378 547,326 +1,287 0.07% 17,174,029
2007-08-10 2007-08-08 30.912 546,039 -6,437 0.07% 16,879,185
2007-08-08 2007-08-06 29.887 552,476 -856,204 0.07% 16,511,754
2007-08-07 2007-08-03 31.922 1,408,680 -171,240 0.17% 44,967,517
2007-08-06 2007-08-02 30.757 1,579,920 +1,026,285 0.19% 48,593,147
2007-08-03 2007-08-01 31.067 553,635 -36,051 0.07% 17,199,993
2007-08-02 2007-07-31 32.155 589,686 -7,725 0.07% 18,961,203
2007-08-01 2007-07-30 31.223 597,411 -32,188 0.07% 18,652,799
2007-07-31 2007-07-27 32.155 629,599 +14,163 0.08% 20,244,596
2007-07-30 2007-07-26 33.630 615,436 +5,150 0.07% 20,697,388
2007-07-27 2007-07-25 32.776 610,286 +2,575 0.07% 20,002,791
2007-07-26 2007-07-24 33.630 607,711 -2,575 0.07% 20,437,592
2007-07-24 2007-07-20 32.465 610,286 -9,013 0.07% 19,813,191
2007-07-20 2007-07-18 30.322 619,299 +7,725 0.07% 18,778,242
2007-07-16 2007-07-12 31.223 611,574 -14,163 0.07% 19,095,006
2007-07-13 2007-07-11 30.850 625,737 -5,150 0.08% 19,303,934
2007-07-12 2007-07-10 30.570 630,887 +1,288 0.08% 19,286,411
2007-07-10 2007-07-06 29.763 629,599 +2,575 0.08% 18,738,476
2007-07-09 2007-07-05 30.819 627,024 -3,863 0.08% 19,324,157
2007-07-05 2007-07-03 29.887 630,887 -30,900 0.08% 18,855,210
2007-07-04 2007-06-29 28.085 661,787 +29,613 0.08% 18,586,234
2007-07-03 2007-06-28 28.271 632,174 -18,026 0.08% 17,872,395
2007-06-29 2007-06-27 26.935 650,200 -2,575 0.08% 17,513,413
2007-06-28 2007-06-26 27.122 652,775 +3,863 0.08% 17,704,452
2007-06-27 2007-06-25 27.370 648,912 +27,038 0.08% 17,760,960
2007-06-26 2007-06-22 28.520 621,874 0.07% 17,735,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top