History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 +0
2021-05-12 2021-05-10 4.905 0 +0
2021-05-11 2021-05-07 4.488 0 +0
2021-05-10 2021-05-06 4.439 0 +0
2021-05-07 2021-05-05 4.402 0 +0
2021-05-06 2021-05-04 4.145 0 +0
2021-05-05 2021-05-03 4.133 0 +0
2021-05-04 2021-04-30 4.169 0 +0
2021-05-03 2021-04-29 4.353 0 +0
2021-04-30 2021-04-28 4.304 0 +0
2021-04-29 2021-04-27 4.280 0 +0
2021-04-28 2021-04-26 4.169 0 +0
2021-04-27 2021-04-23 4.182 0 +0
2021-04-26 2021-04-22 4.218 0 +0
2021-04-23 2021-04-21 4.157 0 +0
2021-04-22 2021-04-20 4.255 0 +0
2021-04-21 2021-04-19 4.255 0 +0
2021-04-20 2021-04-16 4.280 0 +0
2021-04-19 2021-04-15 4.096 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.145 0 +0
2021-04-14 2021-04-12 4.182 0 +0
2021-04-13 2021-04-09 4.317 0 +0
2021-04-12 2021-04-08 4.366 0 +0
2021-04-09 2021-04-07 4.488 0 +0
2021-04-08 2021-04-01 4.145 0 +0
2021-04-07 2021-03-31 4.182 0 +0
2021-04-01 2021-03-30 4.231 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.157 0 +0
2021-03-29 2021-03-25 4.096 0 +0
2021-03-26 2021-03-24 4.071 0 +0
2021-03-25 2021-03-23 4.280 0 +0
2021-03-24 2021-03-22 4.268 0 +0
2021-03-23 2021-03-19 4.218 0 +0
2021-03-22 2021-03-18 4.268 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.280 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.243 0 +0
2021-03-15 2021-03-11 4.169 0 +0
2021-03-12 2021-03-10 3.973 0 +0
2021-03-11 2021-03-09 4.022 0 +0
2021-03-10 2021-03-08 4.047 0 +0
2021-03-09 2021-03-05 4.120 0 +0
2021-03-08 2021-03-04 4.157 0 +0
2021-03-05 2021-03-03 4.169 0 +0
2021-03-04 2021-03-02 4.096 0 +0
2021-03-03 2021-03-01 4.133 0 +0
2021-03-02 2021-02-26 4.071 0 +0
2021-03-01 2021-02-25 4.206 0 +0
2021-02-26 2021-02-24 4.145 0 +0
2021-02-25 2021-02-23 4.206 0 +0
2021-02-24 2021-02-22 4.231 0 +0
2021-02-23 2021-02-19 4.157 0 +0
2021-02-22 2021-02-18 4.108 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.998 0 +0
2021-02-17 2021-02-11 3.851 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.777 0 +0
2021-02-09 2021-02-05 3.777 0 +0
2021-02-08 2021-02-04 3.814 0 +0
2021-02-05 2021-02-03 3.863 0 +0
2021-02-04 2021-02-02 3.838 0 +0
2021-02-03 2021-02-01 3.838 0 +0
2021-02-02 2021-01-29 3.814 0 +0
2021-02-01 2021-01-28 3.802 0 +0
2021-01-29 2021-01-27 4.071 0 +0
2021-01-28 2021-01-26 4.206 0 +0
2021-01-27 2021-01-25 4.145 0 +0
2021-01-26 2021-01-22 4.157 0 +0
2021-01-25 2021-01-21 4.255 0 +0
2021-01-22 2021-01-20 4.329 0 +0
2021-01-21 2021-01-19 4.292 0 +0
2021-01-20 2021-01-18 4.292 0 +0
2021-01-19 2021-01-15 4.145 0 +0
2021-01-18 2021-01-14 4.329 0 +0
2021-01-15 2021-01-13 4.329 0 +0
2021-01-14 2021-01-12 4.145 0 +0
2021-01-13 2021-01-11 4.035 0 +0
2021-01-12 2021-01-08 4.120 0 +0
2021-01-11 2021-01-07 4.071 0 +0
2021-01-08 2021-01-06 3.961 0 +0
2021-01-07 2021-01-05 3.838 0 +0
2021-01-06 2021-01-04 3.887 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.765 0 +0
2020-12-30 2020-12-28 3.826 0 +0
2020-12-29 2020-12-24 3.752 0 +0
2020-12-28 2020-12-22 3.703 0 +0
2020-12-23 2020-12-21 3.838 0 +0
2020-12-22 2020-12-18 3.887 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.826 0 +0
2020-12-17 2020-12-15 3.838 0 +0
2020-12-16 2020-12-14 3.789 0 +0
2020-12-15 2020-12-11 3.802 0 +0
2020-12-14 2020-12-10 3.838 0 +0
2020-12-11 2020-12-09 3.814 0 +0
2020-12-10 2020-12-08 3.875 0 +0
2020-12-09 2020-12-07 3.973 0 +0
2020-12-08 2020-12-04 3.998 0 +0
2020-12-07 2020-12-03 3.949 0 +0
2020-12-04 2020-12-02 4.133 0 +0
2020-12-03 2020-12-01 4.169 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.206 0 +0
2020-11-27 2020-11-25 4.268 0 +0
2020-11-26 2020-11-24 4.292 0 +0
2020-11-25 2020-11-23 4.415 0 +0
2020-11-24 2020-11-20 4.145 0 +0
2020-11-23 2020-11-19 3.936 0 +0
2020-11-20 2020-11-18 4.022 0 +0
2020-11-19 2020-11-17 4.084 0 +0
2020-11-18 2020-11-16 4.022 0 +0
2020-11-17 2020-11-13 3.985 0 +0
2020-11-16 2020-11-12 4.145 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.231 0 +0
2020-11-11 2020-11-09 4.096 0 +0
2020-11-10 2020-11-06 3.826 0 +0
2020-11-09 2020-11-05 3.716 0 +0
2020-11-06 2020-11-04 3.667 0 +0
2020-11-05 2020-11-03 3.667 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.740 0 +0
2020-11-02 2020-10-29 3.863 0 +0
2020-10-30 2020-10-28 3.900 0 +0
2020-10-29 2020-10-27 3.961 0 +0
2020-10-28 2020-10-23 4.108 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.169 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.973 0 +0
2020-10-20 2020-10-16 3.949 0 +0
2020-10-19 2020-10-15 3.887 0 +0
2020-10-16 2020-10-14 3.985 0 +0
2020-10-15 2020-10-12 4.035 0 +0
2020-10-14 2020-10-09 3.985 0 +0
2020-10-12 2020-10-08 3.949 0 +0
2020-10-09 2020-10-07 3.961 0 +0
2020-10-08 2020-10-06 3.924 0 +0
2020-10-07 2020-10-05 3.851 0 +0
2020-10-06 2020-09-30 3.924 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.059 0 +0
2020-09-29 2020-09-25 3.998 0 +0
2020-09-28 2020-09-24 3.973 0 +0
2020-09-25 2020-09-23 4.133 0 +0
2020-09-24 2020-09-22 4.157 0 +0
2020-09-23 2020-09-21 4.255 0 +0
2020-09-22 2020-09-18 4.231 0 +0
2020-09-21 2020-09-17 4.157 0 +0
2020-09-18 2020-09-16 4.206 0 +0
2020-09-17 2020-09-15 4.194 0 +0
2020-09-16 2020-09-14 4.218 0 +0
2020-09-15 2020-09-11 4.133 0 +0
2020-09-14 2020-09-10 4.157 0 +0
2020-09-11 2020-09-09 4.194 0 +0
2020-09-10 2020-09-08 4.071 0 +0
2020-09-09 2020-09-07 4.047 0 +0
2020-09-08 2020-09-04 4.108 0 +0
2020-09-07 2020-09-03 4.255 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 4.280 0 +0
2020-09-02 2020-08-31 4.378 0 +0
2020-09-01 2020-08-28 4.488 0 +0
2020-08-31 2020-08-27 4.550 0 +0
2020-08-28 2020-08-26 4.562 0 +0
2020-08-27 2020-08-25 4.562 0 +0
2020-08-26 2020-08-24 4.513 0 +0
2020-08-25 2020-08-21 4.513 0 +0
2020-08-24 2020-08-20 4.439 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.586 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.537 0 +0
2020-08-17 2020-08-13 4.415 0 +0
2020-08-14 2020-08-12 4.427 0 +0
2020-08-13 2020-08-11 4.390 0 +0
2020-08-12 2020-08-10 4.304 0 +0
2020-08-11 2020-08-07 4.304 0 +0
2020-08-10 2020-08-06 4.451 0 +0
2020-08-07 2020-08-05 4.451 0 +0
2020-08-06 2020-08-04 4.268 0 +0
2020-08-05 2020-08-03 4.292 0 +0
2020-08-04 2020-07-31 4.243 0 +0
2020-08-03 2020-07-30 4.218 0 +0
2020-07-31 2020-07-29 4.329 0 +0
2020-07-30 2020-07-28 4.280 0 +0
2020-07-29 2020-07-27 4.304 0 +0
2020-07-28 2020-07-24 4.353 0 -3,262
2020-07-22 2020-07-20 4.807 3,262 -3,262 0.00% 15,681
2020-07-06 2020-07-02 4.382 6,524 +79 0.00% 28,588
2020-05-25 2020-05-21 4.866 6,445 -35,445 0.00% 31,362
2020-05-19 2020-05-15 5.003 41,890 -8,056 0.00% 209,559
2020-04-29 2020-04-27 6.219 49,946 -3,222 0.00% 310,620
2020-04-27 2020-04-23 6.467 53,168 -11,279 0.01% 343,857
2020-04-24 2020-04-22 6.058 64,447 +11,279 0.01% 390,403
2019-09-13 2019-09-11 5.338 53,168 -3,223 0.01% 283,798
2019-06-13 2019-06-11 5.316 56,391 +301 0.01% 299,799
2019-04-26 2019-04-24 6.664 56,090 -4,808 0.01% 373,799
2019-04-25 2019-04-23 6.465 60,898 +4,808 0.01% 393,680
2018-07-13 2018-07-11 4.431 56,090 +950 0.01% 248,511
2018-06-04 2018-05-31 5.637 55,140 -7,877 0.01% 310,803
2018-04-23 2018-04-19 5.027 63,017 -7,877 0.01% 316,802
2018-01-16 2018-01-12 5.522 70,894 -11,028 0.01% 391,502
2018-01-15 2018-01-11 5.497 81,922 +11,028 0.01% 450,322
2017-11-17 2017-11-15 5.370 70,894 -3,151 0.01% 380,702
2017-11-01 2017-10-30 5.802 74,045 -7,877 0.01% 429,583
2017-10-26 2017-10-24 5.802 81,922 -7,877 0.01% 475,282
2017-09-25 2017-09-21 5.573 89,799 +7,877 0.01% 500,462
2017-07-12 2017-07-10 5.687 81,922 -3,150 0.01% 465,922
2017-06-16 2017-06-14 5.956 85,072 +4,196 0.01% 506,671
2017-05-31 2017-05-26 5.796 80,876 +1,498 0.01% 468,721
2017-04-28 2017-04-26 5.715 79,378 +1,498 0.01% 453,679
2017-04-07 2017-04-05 5.809 77,880 +7,488 0.01% 452,397
2016-11-14 2016-11-10 5.969 70,392 +7,489 0.01% 420,180
2016-11-11 2016-11-09 5.836 62,903 -7,489 0.01% 367,077
2016-10-11 2016-10-06 6.143 70,392 -1,498 0.01% 432,400
2016-09-20 2016-09-15 5.715 71,890 +1,498 0.01% 410,882
2016-09-13 2016-09-09 6.236 70,392 -1,498 0.01% 438,980
2016-08-30 2016-08-26 5.956 71,890 +7,489 0.01% 428,162
2016-08-25 2016-08-23 5.969 64,401 +1,498 0.01% 384,419
2016-06-01 2016-05-30 6.625 62,903 +1,531 0.01% 416,702
2016-03-03 2016-03-01 6.447 61,372 -7,306 0.01% 395,639
2016-02-24 2016-02-22 6.789 68,678 -8,768 0.01% 466,238
2016-02-03 2016-02-01 6.392 77,446 -7,306 0.01% 495,022
2016-01-07 2016-01-05 6.501 84,752 -10,229 0.01% 551,001
2016-01-06 2016-01-04 6.406 94,981 -7,306 0.01% 608,403
2016-01-05 2015-12-31 7.049 102,287 +2,923 0.01% 721,001
2015-12-28 2015-12-22 7.487 99,364 +2,922 0.01% 743,918
2015-12-16 2015-12-14 8.130 96,442 -17,535 0.01% 784,081
2015-12-15 2015-12-11 7.514 113,977 +14,613 0.01% 856,442
2015-08-11 2015-08-07 7.514 99,364 +21,918 0.01% 746,638
2015-07-23 2015-07-21 7.254 77,446 -7,306 0.01% 561,802
2015-07-21 2015-07-17 7.145 84,752 -7,306 0.01% 605,521
2015-07-16 2015-07-14 7.021 92,058 +7,306 0.01% 646,379
2015-07-08 2015-07-06 6.926 84,752 +7,306 0.01% 586,961
2015-06-24 2015-06-22 7.963 77,446 +508 0.01% 616,728
2015-06-11 2015-06-09 7.729 76,938 +7,259 0.01% 594,663
2015-06-10 2015-06-08 8.129 69,679 +7,258 0.01% 566,397
2015-05-08 2015-05-06 8.087 62,421 -2,903 0.01% 504,819
2015-04-30 2015-04-28 9.933 65,324 +10,161 0.01% 648,896
2015-04-22 2015-04-20 9.823 55,163 +7,258 0.01% 541,882
2015-04-02 2015-03-31 7.798 47,905 -7,258 0.01% 373,563
2015-03-25 2015-03-23 6.902 55,163 +2,903 0.01% 380,761
2015-03-17 2015-03-13 6.806 52,260 +7,259 0.01% 355,683
2015-03-13 2015-03-11 6.930 45,001 -7,259 0.00% 311,858
2015-02-09 2015-02-05 7.054 52,260 +7,259 0.01% 368,643
2015-01-20 2015-01-16 8.390 45,001 -1,452 0.00% 377,578
2015-01-14 2015-01-12 7.963 46,453 -2,903 0.00% 369,921
2015-01-08 2015-01-06 7.729 49,356 -4,355 0.01% 381,478
2015-01-07 2015-01-05 7.426 53,711 +4,355 0.01% 398,859
2014-12-22 2014-12-18 7.564 49,356 -26,130 0.01% 373,318
2014-12-19 2014-12-17 7.440 75,486 -10,162 0.01% 561,600
2014-12-18 2014-12-16 7.316 85,648 +10,162 0.01% 626,583
2014-12-16 2014-12-12 6.916 75,486 -7,258 0.01% 522,080
2014-12-12 2014-12-10 6.296 82,744 +14,516 0.01% 520,978
2014-12-05 2014-12-03 6.668 68,228 +11,614 0.01% 454,962
2014-12-02 2014-11-28 6.944 56,614 +7,258 0.01% 393,117
2014-11-26 2014-11-24 6.985 49,356 +7,258 0.01% 344,758
2014-11-18 2014-11-14 7.164 42,098 -7,258 0.00% 301,600
2014-11-14 2014-11-12 7.522 49,356 +7,258 0.01% 371,278
2014-11-04 2014-10-31 7.026 42,098 -5,807 0.00% 295,800
2014-11-03 2014-10-30 7.040 47,905 +7,259 0.01% 337,263
2014-10-27 2014-10-23 6.696 40,646 -7,259 0.00% 272,158
2014-10-21 2014-10-17 6.172 47,905 +7,259 0.01% 295,683
2014-08-29 2014-08-27 7.991 40,646 +1,451 0.00% 324,798
2014-07-25 2014-07-23 6.861 39,195 -7,258 0.00% 268,922
2014-07-03 2014-06-30 6.255 46,453 +7,258 0.00% 290,560
2014-06-18 2014-06-16 6.889 39,195 -14,516 0.00% 270,002
2014-06-17 2014-06-13 6.723 53,711 +7,258 0.01% 361,119
2014-06-13 2014-06-11 6.889 46,453 -7,258 0.00% 320,001
2014-06-12 2014-06-10 6.820 53,711 +7,258 0.01% 366,299
2014-06-11 2014-06-09 6.654 46,453 -7,258 0.00% 309,121
2014-06-10 2014-06-06 6.241 53,711 +7,258 0.01% 335,219
2014-04-30 2014-04-28 6.131 46,453 -7,258 0.00% 284,800
2014-04-03 2014-04-01 6.310 53,711 +7,258 0.01% 338,919
2014-03-14 2014-03-12 6.007 46,453 +7,258 0.00% 279,040
2014-02-13 2014-02-11 7.302 39,195 -7,258 0.00% 286,203
2014-02-12 2014-02-10 7.095 46,453 -7,258 0.00% 329,601
2014-02-05 2014-01-30 6.406 53,711 +7,258 0.01% 344,099
2014-01-14 2014-01-10 7.233 46,453 +7,258 0.00% 336,001
2013-12-30 2013-12-24 8.253 39,195 -7,258 0.00% 323,463
2013-12-20 2013-12-18 8.142 46,453 -5,807 0.00% 378,241
2013-12-18 2013-12-16 8.074 52,260 -7,258 0.01% 421,924
2013-12-17 2013-12-13 8.060 59,518 +2,904 0.01% 479,702
2013-12-16 2013-12-12 7.743 56,614 -14,517 0.01% 438,356
2013-12-13 2013-12-11 7.288 71,131 +14,517 0.01% 518,420
2013-12-04 2013-12-02 7.178 56,614 +2,903 0.01% 406,376
2013-11-22 2013-11-20 6.889 53,711 -21,775 0.01% 369,999
2013-10-24 2013-10-22 5.924 75,486 -4,355 0.01% 447,200
2013-10-09 2013-10-07 5.800 79,841 -1,452 0.01% 463,100
2013-10-08 2013-10-04 5.869 81,293 +7,259 0.01% 477,122
2013-09-24 2013-09-19 5.897 74,034 -7,259 0.01% 436,558
2013-09-23 2013-09-18 6.007 81,293 +7,259 0.01% 488,322
2013-09-17 2013-09-13 6.131 74,034 +7,258 0.01% 453,898
2013-09-16 2013-09-12 6.558 66,776 -7,258 0.01% 437,920
2013-09-12 2013-09-10 6.475 74,034 +7,258 0.01% 479,398
2013-09-11 2013-09-09 6.282 66,776 -7,258 0.01% 419,520
2013-09-06 2013-09-04 5.594 74,034 -14,517 0.01% 414,118
2013-09-04 2013-09-02 5.428 88,551 +14,517 0.01% 480,681
2013-08-21 2013-08-19 5.511 74,034 +5,806 0.01% 407,998
2013-07-30 2013-07-26 4.877 68,228 -7,258 0.01% 332,761
2013-06-06 2013-06-04 4.409 75,486 +7,258 0.01% 332,800
2013-06-03 2013-05-30 4.753 68,228 -18,871 0.01% 324,301
2013-05-13 2013-05-09 5.001 87,099 -21,775 0.01% 435,599
2013-04-29 2013-04-25 4.795 108,874 +14,517 0.01% 522,000
2013-04-26 2013-04-24 4.753 94,357 +7,258 0.01% 448,498
2013-04-25 2013-04-23 4.712 87,099 -21,775 0.01% 410,399
2013-03-27 2013-03-25 5.580 108,874 +7,258 0.01% 607,500
2013-03-11 2013-03-07 6.214 101,616 -43,549 0.01% 631,401
2013-03-08 2013-03-06 6.131 145,165 -2,904 0.02% 889,998
2013-02-07 2013-02-05 5.842 148,069 -7,258 0.02% 864,962
2013-02-06 2013-02-04 5.911 155,327 +7,258 0.02% 918,060
2013-02-04 2013-01-31 5.883 148,069 +7,259 0.02% 871,082
2013-01-30 2013-01-28 6.145 140,810 -7,259 0.01% 865,237
2013-01-16 2013-01-14 6.765 148,069 +7,259 0.02% 1,001,642
2012-12-28 2012-12-24 6.034 140,810 -1,452 0.01% 849,717
2012-12-07 2012-12-05 5.552 142,262 -8,710 0.02% 789,880
2012-12-04 2012-11-30 5.277 150,972 +15,968 0.02% 796,640
2012-11-30 2012-11-28 5.304 135,004 -7,258 0.01% 716,101
2012-11-21 2012-11-19 5.387 142,262 -7,258 0.02% 766,360
2012-11-09 2012-11-07 6.076 149,520 -15,969 0.02% 908,458
2012-11-08 2012-11-06 5.635 165,489 +15,969 0.02% 932,523
2012-11-07 2012-11-05 5.704 149,520 +14,516 0.02% 852,838
2012-11-05 2012-11-01 5.787 135,004 -18,871 0.01% 781,201
2012-11-01 2012-10-30 5.235 153,875 +7,258 0.02% 805,598
2012-10-31 2012-10-29 5.180 146,617 -14,517 0.02% 759,520
2012-10-26 2012-10-24 5.649 161,134 +14,517 0.02% 910,202
2012-10-22 2012-10-18 5.552 146,617 -7,258 0.02% 814,060
2012-10-19 2012-10-17 5.263 153,875 -107,423 0.02% 809,838
2012-10-16 2012-10-12 4.795 261,298 +30,485 0.03% 1,252,802
2012-10-12 2012-10-10 4.533 230,813 +7,258 0.02% 1,046,220
2012-10-10 2012-10-08 4.602 223,555 -7,258 0.02% 1,028,721
2012-10-08 2012-10-04 4.505 230,813 +7,258 0.02% 1,039,860
2012-10-04 2012-09-28 4.436 223,555 +7,259 0.02% 991,761
2012-09-28 2012-09-26 4.312 216,296 +5,806 0.02% 932,738
2012-09-25 2012-09-21 4.795 210,490 -10,161 0.02% 1,009,201
2012-09-24 2012-09-20 4.602 220,651 -14,517 0.02% 1,015,358
2012-09-21 2012-09-19 4.643 235,168 +7,258 0.03% 1,091,880
2012-08-28 2012-08-24 4.478 227,910 +14,517 0.02% 1,020,502
2012-08-27 2012-08-23 4.464 213,393 +2,903 0.02% 952,560
2012-08-14 2012-08-10 5.043 210,490 +40,647 0.02% 1,061,401
2012-08-10 2012-08-08 5.263 169,843 -15,969 0.02% 893,877
2012-08-09 2012-08-07 4.987 185,812 -5,806 0.02% 926,722
2012-08-03 2012-08-01 4.615 191,618 -4,355 0.02% 884,399
2012-08-02 2012-07-31 4.395 195,973 -2,904 0.02% 861,299
2012-07-30 2012-07-26 4.326 198,877 +8,710 0.02% 860,362
2012-07-25 2012-07-23 4.602 190,167 +1,452 0.02% 875,082
2012-07-17 2012-07-13 4.602 188,715 +7,258 0.02% 868,400
2012-07-16 2012-07-12 4.547 181,457 +17,420 0.02% 825,001
2012-07-12 2012-07-10 4.836 164,037 +21,775 0.02% 793,261
2012-07-11 2012-07-09 5.043 142,262 +23,226 0.02% 717,360
2012-06-29 2012-06-27 4.946 119,036 -5,806 0.01% 588,762
2012-06-27 2012-06-25 4.987 124,842 +11,613 0.01% 622,639
2012-06-22 2012-06-20 5.552 113,229 +17,420 0.01% 628,680
2012-05-31 2012-05-29 5.979 95,809 -4,355 0.01% 572,879
2012-05-22 2012-05-18 6.111 100,164 +2,842 0.01% 612,147
2012-05-21 2012-05-17 6.168 97,322 +4,231 0.01% 600,298
2012-05-11 2012-05-09 6.594 93,091 -7,052 0.01% 613,801
2012-05-08 2012-05-04 7.076 100,143 +7,052 0.01% 708,579
2012-04-26 2012-04-24 7.118 93,091 -14,105 0.01% 662,641
2012-04-23 2012-04-19 7.217 107,196 +7,053 0.01% 773,683
2012-04-17 2012-04-13 7.473 100,143 +14,104 0.01% 748,338
2012-04-11 2012-04-05 7.955 86,039 -7,052 0.01% 684,424
2012-03-22 2012-03-20 7.189 93,091 +7,052 0.01% 669,241
2012-03-06 2012-03-02 8.323 86,039 -5,641 0.01% 716,144
2012-03-05 2012-03-01 8.097 91,680 +8,462 0.01% 742,297
2012-02-14 2012-02-10 8.621 83,218 +5,642 0.01% 717,443
2012-02-09 2012-02-07 8.550 77,576 -4,231 0.01% 663,302
2012-02-08 2012-02-06 8.621 81,807 +4,231 0.01% 705,279
2012-02-06 2012-02-02 8.409 77,576 -11,283 0.01% 652,302
2012-02-03 2012-02-01 8.139 88,859 +7,052 0.01% 723,236
2012-01-27 2012-01-20 7.671 81,807 -7,052 0.01% 627,559
2012-01-26 2012-01-19 7.090 88,859 -7,053 0.01% 629,997
2012-01-20 2012-01-18 6.750 95,912 -1,410 0.01% 647,361
2012-01-18 2012-01-16 6.267 97,322 +7,052 0.01% 609,958
2012-01-17 2012-01-13 6.466 90,270 +5,642 0.01% 583,680
2012-01-10 2012-01-06 6.494 84,628 +2,821 0.01% 549,600
2011-12-30 2011-12-28 7.005 81,807 -9,873 0.01% 573,039
2011-12-21 2011-12-19 6.622 91,680 +9,873 0.01% 607,097
2011-12-20 2011-12-16 6.891 81,807 -5,642 0.01% 563,759
2011-12-19 2011-12-15 6.579 87,449 +5,642 0.01% 575,360
2011-12-12 2011-12-08 7.090 81,807 -7,052 0.01% 579,999
2011-12-09 2011-12-07 7.175 88,859 +7,052 0.01% 637,557
2011-11-24 2011-11-22 6.877 81,807 +4,231 0.01% 562,599
2011-11-09 2011-11-07 7.856 77,576 -4,231 0.01% 609,402
2011-11-04 2011-11-02 8.253 81,807 +4,231 0.01% 675,119
2011-11-03 2011-11-01 8.323 77,576 -5,642 0.01% 645,702
2011-11-02 2011-10-31 7.941 83,218 -7,052 0.01% 660,803
2011-11-01 2011-10-28 8.508 90,270 +4,231 0.01% 768,001
2011-10-31 2011-10-27 9.529 86,039 -4,231 0.01% 819,844
2011-10-20 2011-10-18 8.238 90,270 -2,821 0.01% 743,681
2011-10-19 2011-10-17 9.302 93,091 +5,642 0.01% 865,921
2011-10-17 2011-10-13 9.486 87,449 -2,821 0.01% 829,560
2011-10-14 2011-10-12 8.338 90,270 +2,821 0.01% 752,641
2011-09-07 2011-09-05 7.373 87,449 -2,821 0.01% 644,800
2011-09-05 2011-09-01 8.068 90,270 -7,052 0.01% 728,321
2011-08-09 2011-08-05 7.161 97,322 +1,410 0.01% 696,898
2011-08-05 2011-08-03 7.756 95,912 +1,411 0.01% 743,922
2011-05-27 2011-05-25 10.933 94,501 -2,821 0.01% 1,033,136
2011-05-26 2011-05-24 10.961 97,322 +2,821 0.01% 1,066,737
2011-05-17 2011-05-13 11.500 94,501 -7,053 0.01% 1,086,736
2011-05-09 2011-05-05 11.018 101,554 +7,053 0.01% 1,118,884
2011-05-05 2011-05-03 11.216 94,501 +4,231 0.01% 1,059,936
2011-04-26 2011-04-20 13.043 90,270 -1,410 0.01% 1,177,426
2011-04-21 2011-04-19 12.884 91,680 +2,079 0.01% 1,181,185
2011-04-07 2011-04-04 13.493 89,601 -6,892 0.01% 1,209,000
2011-04-01 2011-03-30 12.739 96,493 -1,379 0.01% 1,229,195
2011-03-30 2011-03-28 12.739 97,872 -1,378 0.01% 1,246,761
2011-03-28 2011-03-24 12.579 99,250 -4,136 0.01% 1,248,475
2011-03-23 2011-03-21 12.550 103,386 +1,379 0.01% 1,297,503
2011-03-21 2011-03-17 11.999 102,007 +4,135 0.01% 1,223,956
2011-03-15 2011-03-11 12.681 97,872 +20,677 0.01% 1,241,081
2011-03-10 2011-03-08 12.797 77,195 +2,757 0.01% 987,844
2011-03-08 2011-03-04 12.695 74,438 +2,757 0.01% 945,003
2011-03-02 2011-02-28 12.347 71,681 -4,135 0.01% 885,042
2011-03-01 2011-02-25 12.231 75,816 +2,757 0.01% 927,297
2011-02-28 2011-02-24 11.897 73,059 +13,784 0.01% 869,197
2011-02-14 2011-02-10 12.507 59,275 +6,893 0.01% 741,326
2011-02-09 2011-02-07 13.348 52,382 -6,893 0.01% 699,198
2011-01-31 2011-01-27 14.074 59,275 +6,893 0.01% 834,207
2011-01-28 2011-01-26 14.451 52,382 +6,892 0.01% 756,958
2011-01-21 2011-01-19 15.060 45,490 +1,379 0.01% 685,084
2011-01-19 2011-01-17 14.828 44,111 -2,757 0.00% 654,076
2011-01-14 2011-01-12 15.263 46,868 +2,757 0.01% 715,357
2011-01-13 2011-01-11 14.741 44,111 +2,757 0.00% 650,236
2011-01-04 2010-12-31 15.031 41,354 +2,757 0.00% 621,595
2010-12-21 2010-12-17 14.915 38,597 +2,757 0.00% 575,675
2010-12-17 2010-12-15 15.089 35,840 +2,757 0.00% 540,794
2010-11-30 2010-11-26 15.815 33,083 +2,757 0.00% 523,193
2010-11-08 2010-11-04 18.919 30,326 -17,921 0.00% 573,751
2010-11-05 2010-11-03 19.094 48,247 +2,757 0.01% 921,206
2010-11-02 2010-10-29 16.366 45,490 +1,379 0.01% 744,484
2010-10-27 2010-10-25 17.323 44,111 -1,379 0.00% 764,155
2010-10-20 2010-10-18 16.540 45,490 +13,785 0.01% 752,404
2010-10-15 2010-10-13 16.511 31,705 -2,757 0.00% 523,480
2010-10-08 2010-10-06 16.569 34,462 -13,785 0.00% 571,001
2010-10-06 2010-10-04 16.105 48,247 -2,757 0.01% 777,005
2010-10-04 2010-09-29 15.611 51,004 -6,892 0.01% 796,245
2010-09-28 2010-09-24 15.640 57,896 +9,649 0.01% 905,519
2010-09-22 2010-09-20 15.931 48,247 +6,893 0.01% 768,605
2010-09-16 2010-09-14 16.047 41,354 -6,893 0.00% 663,595
2010-09-09 2010-09-07 15.989 48,247 +6,893 0.01% 771,405
2010-09-03 2010-09-01 15.495 41,354 -4,136 0.00% 640,795
2010-08-27 2010-08-25 15.002 45,490 -13,785 0.01% 682,444
2010-08-25 2010-08-23 15.669 59,275 +13,785 0.01% 928,808
2010-08-17 2010-08-13 15.931 45,490 +6,893 0.01% 724,684
2010-08-10 2010-08-06 16.859 38,597 -6,893 0.00% 650,714
2010-08-02 2010-07-29 16.540 45,490 +6,893 0.01% 752,404
2010-07-27 2010-07-23 16.627 38,597 -8,271 0.00% 641,754
2010-07-12 2010-07-08 14.654 46,868 -6,893 0.01% 686,797
2010-07-09 2010-07-07 14.422 53,761 +6,893 0.01% 775,326
2010-07-05 2010-06-30 14.436 46,868 -6,893 0.01% 676,597
2010-07-02 2010-06-29 14.741 53,761 +6,893 0.01% 792,486
2010-06-02 2010-05-31 15.495 46,868 +1,378 0.01% 726,236
2010-06-01 2010-05-28 15.437 45,490 -5,514 0.01% 702,244
2010-05-31 2010-05-27 14.494 51,004 +2,757 0.01% 739,265
2010-05-24 2010-05-19 14.596 48,247 -6,892 0.01% 704,204
2010-05-20 2010-05-18 15.524 55,139 +6,892 0.01% 855,999
2010-05-18 2010-05-14 16.163 48,247 +6,893 0.01% 779,805
2010-05-10 2010-05-06 15.524 41,354 +4,135 0.00% 641,995
2010-05-07 2010-05-05 15.982 37,219 +1,379 0.00% 594,839
2010-05-06 2010-05-04 16.715 35,840 +375 0.00% 599,075
2010-05-03 2010-04-29 17.038 35,465 +1,364 0.00% 604,247
2010-04-27 2010-04-23 17.654 34,101 -6,820 0.00% 602,008
2010-04-23 2010-04-21 18.475 40,921 -6,820 0.00% 756,006
2010-04-20 2010-04-16 18.651 47,741 +6,820 0.01% 890,404
2010-04-16 2010-04-14 18.651 40,921 -54,561 0.00% 763,206
2010-04-12 2010-04-08 19.091 95,482 +1,364 0.01% 1,822,809
2010-03-31 2010-03-29 18.768 94,118 +9,549 0.01% 1,766,409
2010-03-22 2010-03-18 20.498 84,569 -6,820 0.01% 1,733,512
2010-03-16 2010-03-12 20.293 91,389 +2,728 0.01% 1,854,550
2010-03-11 2010-03-09 20.733 88,661 -4,093 0.01% 1,838,191
2010-03-09 2010-03-05 20.234 92,754 -2,728 0.01% 1,876,810
2010-02-05 2010-02-03 18.475 95,482 -2,728 0.01% 1,764,008
2010-02-03 2010-02-01 17.654 98,210 +2,728 0.01% 1,733,767
2010-01-29 2010-01-27 17.947 95,482 -6,820 0.01% 1,713,608
2010-01-25 2010-01-21 19.677 102,302 +9,548 0.01% 2,013,007
2010-01-22 2010-01-20 20.616 92,754 +10,913 0.01% 1,912,170
2010-01-21 2010-01-19 21.261 81,841 -12,277 0.01% 1,739,993
2010-01-18 2010-01-14 20.410 94,118 +68,202 0.01% 1,920,970
2010-01-15 2010-01-13 19.794 25,916 +10,912 0.00% 512,992
2010-01-14 2010-01-12 21.026 15,004 +6,820 0.00% 315,475
2010-01-12 2010-01-08 19.970 8,184 -6,820 0.00% 163,437
2010-01-11 2010-01-07 19.677 15,004 -4,092 0.00% 295,235
2010-01-08 2010-01-06 19.501 19,096 -6,820 0.00% 372,394
2009-12-18 2009-12-16 17.654 25,916 +4,092 0.00% 457,513
2009-12-08 2009-12-04 18.182 21,824 -8,184 0.00% 396,794
2009-12-07 2009-12-03 18.123 30,008 +4,092 0.00% 543,831
2009-12-01 2009-11-27 16.129 25,916 +10,912 0.00% 417,993
2009-11-26 2009-11-24 17.360 15,004 +6,820 0.00% 260,476
2009-11-24 2009-11-20 18.006 8,184 -2,728 0.00% 147,358
2009-11-23 2009-11-19 18.797 10,912 -10,912 0.00% 205,117
2009-11-17 2009-11-13 16.891 21,824 +2,728 0.00% 368,634
2009-11-13 2009-11-11 16.979 19,096 -1,364 0.00% 324,235
2009-11-06 2009-11-04 16.187 20,460 -6,820 0.00% 331,195
2009-11-03 2009-10-30 16.451 27,280 -9,549 0.00% 448,793
2009-11-02 2009-10-29 15.630 36,829 +6,821 0.00% 575,646
2009-10-30 2009-10-28 15.953 30,008 +13,640 0.00% 478,712
2009-10-29 2009-10-27 16.158 16,368 +6,820 0.00% 264,476
2009-10-20 2009-10-16 17.009 9,548 -13,640 0.00% 162,397
2009-10-16 2009-10-14 17.155 23,188 -6,820 0.00% 397,794
2009-10-13 2009-10-09 16.745 30,008 -2,729 0.00% 502,472
2009-10-12 2009-10-08 16.070 32,737 -27,280 0.00% 526,088
2009-10-09 2009-10-07 15.777 60,017 -2,728 0.01% 946,880
2009-10-07 2009-10-05 13.812 62,745 -4,092 0.01% 866,640
2009-10-06 2009-10-02 13.856 66,837 +4,092 0.01% 926,099
2009-10-02 2009-09-29 14.516 62,745 +19,096 0.01% 910,800
2009-09-28 2009-09-24 14.721 43,649 +23,189 0.00% 642,564
2009-09-24 2009-09-22 15.132 20,460 -4,092 0.00% 309,595
2009-09-11 2009-09-09 15.161 24,552 +4,092 0.00% 372,234
2009-09-07 2009-09-03 15.014 20,460 -6,820 0.00% 307,195
2009-09-03 2009-09-01 14.369 27,280 +8,184 0.00% 391,994
2009-09-02 2009-08-31 14.237 19,096 +6,820 0.00% 271,876
2009-08-27 2009-08-25 15.454 12,276 -2,728 0.00% 189,717
2009-08-24 2009-08-20 14.926 15,004 +2,728 0.00% 223,956
2009-08-14 2009-08-12 15.982 12,276 +1,364 0.00% 196,197
2009-08-12 2009-08-10 16.686 10,912 +1,364 0.00% 182,077
2009-08-10 2009-08-06 17.800 9,548 +1,364 0.00% 169,957
2009-08-05 2009-08-03 18.211 8,184 -2,728 0.00% 149,038
2009-07-31 2009-07-29 17.214 10,912 -1,364 0.00% 187,837
2009-07-29 2009-07-27 17.712 12,276 -6,820 0.00% 217,436
2009-07-28 2009-07-24 16.745 19,096 +1,364 0.00% 319,755
2009-07-27 2009-07-23 16.510 17,732 -2,728 0.00% 292,755
2009-07-23 2009-07-21 16.334 20,460 +2,728 0.00% 334,195
2009-07-22 2009-07-20 16.657 17,732 -4,092 0.00% 295,355
2009-07-21 2009-07-17 15.660 21,824 -8,184 0.00% 341,754
2009-07-17 2009-07-15 14.838 30,008 +2,728 0.00% 445,273
2009-07-15 2009-07-13 12.800 27,280 +4,092 0.00% 349,194
2009-07-08 2009-07-06 14.589 23,188 +5,456 0.00% 338,294
2009-06-19 2009-06-17 14.956 17,732 +1,364 0.00% 265,196
2009-06-16 2009-06-12 16.334 16,368 -2,728 0.00% 267,356
2009-06-15 2009-06-11 16.510 19,096 +4,092 0.00% 315,275
2009-06-11 2009-06-09 15.366 15,004 +2,728 0.00% 230,556
2009-06-09 2009-06-05 16.422 12,276 +2,728 0.00% 201,597
2009-06-03 2009-06-01 17.830 9,548 -6,820 0.00% 170,237
2009-06-02 2009-05-29 16.803 16,368 -4,092 0.00% 275,036
2009-06-01 2009-05-27 15.630 20,460 -2,728 0.00% 319,795
2009-05-29 2009-05-26 14.369 23,188 +10,912 0.00% 333,195
2009-05-26 2009-05-22 14.926 12,276 -2,728 0.00% 183,237
2009-05-22 2009-05-20 15.923 15,004 +6,820 0.00% 238,916
2009-05-20 2009-05-18 15.366 8,184 +1,364 0.00% 125,758
2009-05-08 2009-05-06 15.572 6,820 -6,820 0.00% 106,198
2009-05-04 2009-04-29 12.624 13,640 -4,092 0.00% 172,197
2009-04-29 2009-04-27 11.994 17,732 -2,728 0.00% 212,677
2009-04-24 2009-04-22 12.859 20,460 +4,092 0.00% 263,096
2009-04-23 2009-04-21 14.682 16,368 -6,820 0.00% 240,315
2009-04-22 2009-04-20 14.819 23,188 +818 0.00% 343,618
2009-04-21 2009-04-17 14.408 22,370 +13,159 0.00% 322,316
2009-04-17 2009-04-15 15.716 9,211 -5,264 0.00% 144,756
2009-04-16 2009-04-14 14.439 14,475 -5,263 0.00% 209,002
2009-04-15 2009-04-09 12.326 19,738 -19,739 0.00% 243,294
2009-04-14 2009-04-08 11.764 39,477 +19,739 0.00% 464,401
2009-04-08 2009-04-06 13.177 19,738 +6,579 0.00% 260,094
2009-04-06 2009-04-02 12.220 13,159 -10,527 0.00% 160,800
2009-04-02 2009-03-31 11.156 23,686 +6,579 0.00% 264,238
2009-04-01 2009-03-30 10.943 17,107 +3,948 0.00% 187,204
2009-03-31 2009-03-27 12.569 13,159 +2,632 0.00% 165,400
2009-03-30 2009-03-26 12.539 10,527 -6,580 0.00% 131,998
2009-03-24 2009-03-20 10.822 17,107 -19,738 0.00% 185,124
2009-03-23 2009-03-19 10.609 36,845 +13,159 0.00% 390,879
2009-03-20 2009-03-18 10.548 23,686 -3,948 0.00% 249,838
2009-03-18 2009-03-16 10.776 27,634 -11,843 0.00% 297,782
2009-03-16 2009-03-12 9.636 39,477 -3,948 0.00% 380,401
2009-03-13 2009-03-11 9.879 43,425 -2,631 0.01% 429,004
2009-03-11 2009-03-09 9.606 46,056 +13,159 0.01% 442,396
2009-03-10 2009-03-06 9.697 32,897 -3,948 0.00% 318,996
2009-03-09 2009-03-05 9.788 36,845 +6,579 0.00% 360,639
2009-03-06 2009-03-04 10.107 30,266 -13,159 0.00% 305,904
2009-03-03 2009-02-27 9.302 43,425 +10,528 0.01% 403,924
2009-03-02 2009-02-26 9.651 32,897 +6,579 0.00% 317,496
2009-02-27 2009-02-25 10.046 26,318 -13,159 0.00% 264,401
2009-02-26 2009-02-24 10.122 39,477 +13,159 0.00% 399,601
2009-02-25 2009-02-23 10.670 26,318 -6,579 0.00% 280,801
2009-02-24 2009-02-20 10.411 32,897 +6,579 0.00% 342,495
2009-02-23 2009-02-19 10.715 26,318 -7,895 0.00% 282,001
2009-02-20 2009-02-18 10.913 34,213 -13,159 0.00% 373,356
2009-02-19 2009-02-17 9.864 47,372 +23,686 0.01% 467,277
2009-02-18 2009-02-16 10.867 23,686 +7,895 0.00% 257,398
2009-02-16 2009-02-12 11.110 15,791 -6,579 0.00% 175,443
2009-02-13 2009-02-11 12.463 22,370 +14,475 0.00% 278,797
2009-02-11 2009-02-09 13.132 7,895 -3,948 0.00% 103,675
2009-02-10 2009-02-06 13.238 11,843 -2,632 0.00% 156,779
2009-02-09 2009-02-05 13.071 14,475 -6,579 0.00% 189,202
2009-02-04 2009-02-02 11.247 21,054 -3,948 0.00% 236,796
2009-02-03 2009-01-30 11.764 25,002 -1,316 0.00% 294,119
2009-01-30 2009-01-23 10.183 26,318 +6,580 0.00% 268,001
2009-01-29 2009-01-22 9.742 19,738 -6,580 0.00% 192,296
2009-01-23 2009-01-21 9.393 26,318 +1,316 0.00% 247,200
2009-01-21 2009-01-19 10.153 25,002 +6,579 0.00% 253,839
2009-01-16 2009-01-14 10.518 18,423 +3,948 0.00% 193,765
2009-01-15 2009-01-13 10.214 14,475 -6,579 0.00% 147,841
2009-01-14 2009-01-12 11.247 21,054 +13,159 0.00% 236,796
2009-01-13 2009-01-09 12.965 7,895 -13,159 0.00% 102,355
2009-01-12 2009-01-08 12.965 21,054 +13,159 0.00% 272,955
2009-01-08 2009-01-06 13.831 7,895 -6,580 0.00% 109,195
2008-12-30 2008-12-24 10.502 14,475 +6,580 0.00% 152,021
2008-12-15 2008-12-11 13.314 7,895 -6,580 0.00% 105,115
2008-12-11 2008-12-09 11.688 14,475 -1,316 0.00% 169,182
2008-12-09 2008-12-05 9.378 15,791 -5,263 0.00% 148,082
2008-12-08 2008-12-04 8.952 21,054 +3,947 0.00% 188,477
2008-12-05 2008-12-03 9.286 17,107 -2,631 0.00% 158,863
2008-12-04 2008-12-02 8.618 19,738 +2,631 0.00% 170,096
2008-12-02 2008-11-28 9.727 17,107 -13,159 0.00% 166,403
2008-12-01 2008-11-27 8.572 30,266 +13,159 0.00% 259,443
2008-11-26 2008-11-24 7.539 17,107 -6,579 0.00% 128,963
2008-11-25 2008-11-21 7.523 23,686 +6,579 0.00% 178,199
2008-11-24 2008-11-20 7.843 17,107 +6,580 0.00% 134,163
2008-11-18 2008-11-14 10.624 10,527 -13,159 0.00% 111,838
2008-11-14 2008-11-12 10.654 23,686 +6,579 0.00% 252,358
2008-11-13 2008-11-11 10.943 17,107 +6,580 0.00% 187,204
2008-11-11 2008-11-07 10.974 10,527 -13,159 0.00% 115,518
2008-11-10 2008-11-06 10.837 23,686 +13,159 0.00% 256,678
2008-11-07 2008-11-05 12.873 10,527 -6,580 0.00% 135,518
2008-11-06 2008-11-04 11.992 17,107 -6,579 0.00% 205,144
2008-11-05 2008-11-03 12.113 23,686 +6,579 0.00% 286,918
2008-10-30 2008-10-28 7.599 17,107 -13,159 0.00% 130,003
2008-10-29 2008-10-27 6.839 30,266 +13,159 0.00% 207,002
2008-10-28 2008-10-24 7.934 17,107 -19,738 0.00% 135,723
2008-10-27 2008-10-23 8.268 36,845 +19,738 0.00% 304,639
2008-10-23 2008-10-21 8.998 17,107 -2,631 0.00% 153,923
2008-10-22 2008-10-20 9.089 19,738 -19,739 0.00% 179,396
2008-10-21 2008-10-17 8.830 39,477 +14,475 0.00% 348,601
2008-10-20 2008-10-16 8.952 25,002 +13,159 0.00% 223,820
2008-10-14 2008-10-10 10.639 11,843 -14,475 0.00% 125,999
2008-10-10 2008-10-08 11.353 26,318 +13,159 0.00% 298,801
2008-10-09 2008-10-06 13.800 13,159 -9,211 0.00% 181,600
2008-10-08 2008-10-03 14.667 22,370 +3,947 0.00% 328,096
2008-10-06 2008-10-02 14.667 18,423 +6,580 0.00% 270,206
2008-10-03 2008-09-30 15.092 11,843 -6,580 0.00% 178,739
2008-10-02 2008-09-29 14.165 18,423 +6,580 0.00% 260,966
2008-09-30 2008-09-26 15.959 11,843 -3,948 0.00% 188,999
2008-09-25 2008-09-23 16.840 15,791 +1,316 0.00% 265,924
2008-09-05 2008-09-03 24.531 14,475 +3,948 0.00% 355,083
2008-08-19 2008-08-15 29.577 10,527 +2,632 0.00% 311,355
2008-08-08 2008-08-05 33.817 7,895 +1,316 0.00% 266,987
2008-07-11 2008-07-09 36.629 6,579 -6,580 0.00% 240,982
2008-06-02 2008-05-29 38.833 13,159 -1,316 0.00% 511,001
2008-05-30 2008-05-28 36.933 14,475 +1,316 0.00% 534,605
2008-05-02 2008-04-29 40.776 13,159 +284 0.00% 536,571
2008-04-24 2008-04-22 42.562 12,875 +1,287 0.00% 547,990
2008-04-23 2008-04-21 41.087 11,588 -1,287 0.00% 476,112
2008-01-29 2008-01-25 31.223 12,875 -1,288 0.00% 401,993
2008-01-24 2008-01-22 26.780 14,163 +1,288 0.00% 379,286
2008-01-08 2008-01-04 32.931 12,875 -1,288 0.00% 423,992
2008-01-07 2008-01-03 31.533 14,163 +1,288 0.00% 446,608
2007-12-27 2007-12-20 31.378 12,875 -1,288 0.00% 403,993
2007-12-18 2007-12-14 29.545 14,163 -5,150 0.00% 418,447
2007-12-11 2007-12-07 34.795 19,313 -1,287 0.00% 672,005
2007-11-28 2007-11-26 29.669 20,600 +5,150 0.00% 611,189
2007-11-27 2007-11-23 26.811 15,450 +1,287 0.00% 414,232
2007-11-22 2007-11-20 30.632 14,163 -1,287 0.00% 433,847
2007-11-21 2007-11-19 30.632 15,450 +1,287 0.00% 473,271
2007-11-12 2007-11-08 35.883 14,163 +1,288 0.00% 508,209
2007-10-25 2007-10-23 41.320 12,875 -1,288 0.00% 531,990
2007-10-18 2007-10-16 40.698 14,163 -6,437 0.00% 576,410
2007-10-16 2007-10-12 37.825 20,600 +3,862 0.00% 779,186
2007-08-31 2007-08-29 33.242 16,738 +2,575 0.00% 556,406
2007-08-30 2007-08-28 34.562 14,163 -2,575 0.00% 489,508
2007-08-28 2007-08-24 31.300 16,738 -6,437 0.00% 523,906
2007-08-27 2007-08-23 31.999 23,175 +6,437 0.00% 741,586
2007-07-24 2007-07-20 32.465 16,738 -6,437 0.00% 543,406
2007-07-20 2007-07-18 30.322 23,175 +6,437 0.00% 702,707
2007-07-11 2007-07-09 31.223 16,738 +2,575 0.00% 522,606
2007-07-10 2007-07-06 29.763 14,163 -1,287 0.00% 421,527
2007-07-05 2007-07-03 29.887 15,450 -1,288 0.00% 461,751
2007-07-03 2007-06-28 28.271 16,738 -1,287 0.00% 473,205
2007-06-28 2007-06-26 27.122 18,025 +1,287 0.00% 488,871
2007-06-26 2007-06-22 28.520 16,738 0.00% 477,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top