History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | -28,964 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 28,964 | +28,964 | 0.00% | 191,098 |
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | -1,784 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 1,784 | -8,919 | 0.00% | 16,282 |
| 2023-07-18 | 2023-07-13 | 10.018 | 10,703 | +198 | 0.00% | 107,224 |
| 2022-04-26 | 2022-04-22 | 5.357 | 10,505 | -7,003 | 0.00% | 56,280 |
| 2022-04-25 | 2022-04-21 | 5.220 | 17,508 | -8,754 | 0.00% | 91,399 |
| 2022-01-07 | 2022-01-05 | 3.484 | 26,262 | -87,541 | 0.00% | 91,499 |
| 2021-12-29 | 2021-12-24 | 3.404 | 113,803 | +87,541 | 0.01% | 387,399 |
| 2021-07-16 | 2021-07-14 | 4.292 | 26,262 | +1,798 | 0.00% | 112,717 |
| 2021-01-15 | 2021-01-13 | 4.329 | 24,464 | -81,546 | 0.00% | 105,900 |
| 2021-01-13 | 2021-01-11 | 4.035 | 106,010 | -8,155 | 0.01% | 427,699 |
| 2021-01-12 | 2021-01-08 | 4.120 | 114,165 | -40,773 | 0.01% | 470,400 |
| 2021-01-11 | 2021-01-07 | 4.071 | 154,938 | +8,154 | 0.01% | 630,799 |
| 2021-01-05 | 2020-12-31 | 3.740 | 146,784 | -40,773 | 0.01% | 549,002 |
| 2020-12-08 | 2020-12-04 | 3.998 | 187,557 | +81,547 | 0.02% | 749,801 |
| 2020-12-02 | 2020-11-30 | 4.182 | 106,010 | -81,547 | 0.01% | 443,299 |
| 2020-11-25 | 2020-11-23 | 4.415 | 187,557 | +163,093 | 0.02% | 828,001 |
| 2020-07-06 | 2020-07-02 | 4.382 | 24,464 | +297 | 0.00% | 107,199 |
| 2019-06-13 | 2019-06-11 | 5.316 | 24,167 | +128 | 0.00% | 128,482 |
| 2018-07-13 | 2018-07-11 | 4.431 | 24,039 | +408 | 0.00% | 106,507 |
| 2017-07-14 | 2017-07-12 | 5.611 | 23,631 | -315,083 | 0.00% | 132,599 |
| 2017-07-12 | 2017-07-10 | 5.687 | 338,714 | -39,386 | 0.03% | 1,926,398 |
| 2017-07-10 | 2017-07-06 | 5.586 | 378,100 | -39,385 | 0.04% | 2,112,002 |
| 2017-06-16 | 2017-06-14 | 5.956 | 417,485 | +20,594 | 0.04% | 2,486,454 |
| 2017-04-24 | 2017-04-20 | 5.689 | 396,891 | -74,885 | 0.04% | 2,257,801 |
| 2017-04-20 | 2017-04-18 | 5.702 | 471,776 | -74,885 | 0.05% | 2,690,100 |
| 2017-04-06 | 2017-04-03 | 5.822 | 546,661 | +149,770 | 0.06% | 3,182,800 |
| 2017-04-05 | 2017-03-31 | 5.862 | 396,891 | +224,655 | 0.04% | 2,326,701 |
| 2017-04-03 | 2017-03-30 | 6.036 | 172,236 | +149,770 | 0.02% | 1,039,602 |
| 2017-03-30 | 2017-03-28 | 6.276 | 22,466 | -74,885 | 0.00% | 141,003 |
| 2017-03-24 | 2017-03-22 | 6.223 | 97,351 | +74,885 | 0.01% | 605,802 |
| 2017-03-21 | 2017-03-17 | 6.356 | 22,466 | -149,770 | 0.00% | 142,803 |
| 2017-03-17 | 2017-03-15 | 6.263 | 172,236 | -74,885 | 0.02% | 1,078,702 |
| 2017-03-13 | 2017-03-09 | 6.156 | 247,121 | +37,443 | 0.03% | 1,521,302 |
| 2017-03-10 | 2017-03-08 | 6.370 | 209,678 | -37,443 | 0.02% | 1,335,599 |
| 2017-03-06 | 2017-03-02 | 6.276 | 247,121 | +37,443 | 0.03% | 1,551,002 |
| 2017-02-28 | 2017-02-24 | 6.276 | 209,678 | +112,327 | 0.02% | 1,315,999 |
| 2017-02-27 | 2017-02-23 | 6.410 | 97,351 | -74,885 | 0.01% | 624,003 |
| 2017-02-16 | 2017-02-14 | 6.049 | 172,236 | +74,885 | 0.02% | 1,041,902 |
| 2017-02-15 | 2017-02-13 | 6.143 | 97,351 | -74,885 | 0.01% | 598,002 |
| 2017-02-13 | 2017-02-09 | 6.076 | 172,236 | +149,770 | 0.02% | 1,046,502 |
| 2016-09-07 | 2016-09-05 | 5.849 | 22,466 | -14,977 | 0.00% | 131,403 |
| 2016-09-02 | 2016-08-31 | 5.502 | 37,443 | +14,977 | 0.00% | 206,003 |
| 2016-06-01 | 2016-05-30 | 6.625 | 22,466 | +547 | 0.00% | 148,826 |
| 2016-01-25 | 2016-01-21 | 6.625 | 21,919 | -1,461 | 0.00% | 145,203 |
| 2016-01-18 | 2016-01-14 | 6.980 | 23,380 | -7,306 | 0.00% | 163,201 |
| 2016-01-15 | 2016-01-13 | 6.597 | 30,686 | -14,612 | 0.00% | 202,440 |
| 2016-01-06 | 2016-01-04 | 6.406 | 45,298 | +14,612 | 0.00% | 290,157 |
| 2015-12-29 | 2015-12-24 | 7.254 | 30,686 | +7,306 | 0.00% | 222,600 |
| 2015-08-04 | 2015-07-31 | 6.447 | 23,380 | -4,384 | 0.00% | 150,721 |
| 2015-07-31 | 2015-07-29 | 6.693 | 27,764 | +4,384 | 0.00% | 185,823 |
| 2015-06-24 | 2015-06-22 | 7.963 | 23,380 | +154 | 0.00% | 186,183 |
| 2015-04-14 | 2015-04-10 | 9.892 | 23,226 | -7,259 | 0.00% | 229,755 |
| 2014-11-19 | 2014-11-17 | 7.026 | 30,485 | -36,291 | 0.00% | 214,202 |
| 2014-11-17 | 2014-11-13 | 7.550 | 66,776 | +36,291 | 0.01% | 504,159 |
| 2014-09-16 | 2014-09-12 | 8.074 | 30,485 | -2,903 | 0.00% | 246,122 |
| 2014-08-25 | 2014-08-21 | 7.633 | 33,388 | -7,258 | 0.00% | 254,840 |
| 2014-08-21 | 2014-08-19 | 7.743 | 40,646 | +7,258 | 0.00% | 314,718 |
| 2014-08-05 | 2014-08-01 | 7.206 | 33,388 | -2,903 | 0.00% | 240,580 |
| 2014-05-02 | 2014-04-29 | 6.048 | 36,291 | +5,806 | 0.00% | 219,498 |
| 2013-10-23 | 2013-10-21 | 5.855 | 30,485 | -21,775 | 0.00% | 178,502 |
| 2013-10-21 | 2013-10-17 | 5.635 | 52,260 | +21,775 | 0.01% | 294,483 |
| 2013-03-11 | 2013-03-07 | 6.214 | 30,485 | -21,775 | 0.00% | 189,422 |
| 2013-02-14 | 2013-02-07 | 5.649 | 52,260 | +21,775 | 0.01% | 295,203 |
| 2013-01-14 | 2013-01-10 | 7.068 | 30,485 | -21,775 | 0.00% | 215,462 |
| 2012-11-07 | 2012-11-05 | 5.704 | 52,260 | +21,775 | 0.01% | 298,083 |
| 2012-05-22 | 2012-05-18 | 6.111 | 30,485 | +865 | 0.00% | 186,307 |
| 2012-04-24 | 2012-04-20 | 7.189 | 29,620 | +7,053 | 0.00% | 212,941 |
| 2012-02-10 | 2012-02-08 | 9.118 | 22,567 | -7,053 | 0.00% | 205,756 |
| 2012-02-07 | 2012-02-03 | 8.607 | 29,620 | -7,052 | 0.00% | 254,942 |
| 2012-02-03 | 2012-02-01 | 8.139 | 36,672 | -7,052 | 0.00% | 298,479 |
| 2012-01-31 | 2012-01-27 | 7.544 | 43,724 | +7,052 | 0.00% | 329,836 |
| 2012-01-27 | 2012-01-20 | 7.671 | 36,672 | -7,052 | 0.00% | 281,319 |
| 2012-01-16 | 2012-01-12 | 6.480 | 43,724 | +7,052 | 0.00% | 283,337 |
| 2011-11-10 | 2011-11-08 | 7.657 | 36,672 | +7,052 | 0.00% | 280,799 |
| 2011-11-02 | 2011-10-31 | 7.941 | 29,620 | +7,053 | 0.00% | 235,201 |
| 2011-10-31 | 2011-10-27 | 9.529 | 22,567 | -7,053 | 0.00% | 215,035 |
| 2011-08-30 | 2011-08-26 | 8.139 | 29,620 | +7,053 | 0.00% | 241,081 |
| 2011-04-21 | 2011-04-19 | 12.884 | 22,567 | +511 | 0.00% | 290,748 |
| 2011-03-11 | 2011-03-09 | 12.710 | 22,056 | -6,892 | 0.00% | 280,325 |
| 2011-03-08 | 2011-03-04 | 12.695 | 28,948 | -6,892 | 0.00% | 367,500 |
| 2011-02-28 | 2011-02-24 | 11.897 | 35,840 | +13,784 | 0.00% | 426,395 |
| 2011-01-25 | 2011-01-21 | 14.654 | 22,056 | +6,893 | 0.00% | 323,205 |
| 2011-01-14 | 2011-01-12 | 15.263 | 15,163 | -6,893 | 0.00% | 231,436 |
| 2011-01-13 | 2011-01-11 | 14.741 | 22,056 | +6,893 | 0.00% | 325,125 |
| 2010-11-30 | 2010-11-26 | 15.815 | 15,163 | +6,892 | 0.00% | 239,796 |
| 2010-11-26 | 2010-11-24 | 16.279 | 8,271 | +1,379 | 0.00% | 134,642 |
| 2010-11-23 | 2010-11-19 | 16.801 | 6,892 | -6,893 | 0.00% | 115,794 |
| 2010-11-19 | 2010-11-17 | 15.989 | 13,785 | +8,271 | 0.00% | 220,404 |
| 2010-11-04 | 2010-11-02 | 17.846 | 5,514 | -1,378 | 0.00% | 98,402 |
| 2010-10-08 | 2010-10-06 | 16.569 | 6,892 | -6,893 | 0.00% | 114,194 |
| 2010-09-01 | 2010-08-30 | 15.118 | 13,785 | -6,892 | 0.00% | 208,403 |
| 2010-08-27 | 2010-08-25 | 15.002 | 20,677 | +6,892 | 0.00% | 310,198 |
| 2010-08-16 | 2010-08-12 | 15.611 | 13,785 | +6,893 | 0.00% | 215,204 |
| 2010-07-12 | 2010-07-08 | 14.654 | 6,892 | -6,893 | 0.00% | 100,994 |
| 2010-07-06 | 2010-07-02 | 14.204 | 13,785 | +6,893 | 0.00% | 195,803 |
| 2010-05-06 | 2010-05-04 | 16.715 | 6,892 | +72 | 0.00% | 115,202 |
| 2010-04-29 | 2010-04-27 | 17.243 | 6,820 | +1,364 | 0.00% | 117,598 |
| 2010-02-19 | 2010-02-17 | 18.035 | 5,456 | -13,640 | 0.00% | 98,398 |
| 2010-02-18 | 2010-02-12 | 17.918 | 19,096 | +13,640 | 0.00% | 342,154 |
| 2009-12-08 | 2009-12-04 | 18.182 | 5,456 | -1,364 | 0.00% | 99,198 |
| 2009-11-20 | 2009-11-18 | 18.182 | 6,820 | -8,184 | 0.00% | 123,998 |
| 2009-10-29 | 2009-10-27 | 16.158 | 15,004 | +6,820 | 0.00% | 242,436 |
| 2009-10-22 | 2009-10-20 | 17.302 | 8,184 | -6,820 | 0.00% | 141,598 |
| 2009-10-15 | 2009-10-13 | 16.862 | 15,004 | -1,364 | 0.00% | 252,996 |
| 2009-10-13 | 2009-10-09 | 16.745 | 16,368 | -6,820 | 0.00% | 274,076 |
| 2009-08-14 | 2009-08-12 | 15.982 | 23,188 | +6,820 | 0.00% | 370,594 |
| 2009-08-11 | 2009-08-07 | 16.334 | 16,368 | +6,820 | 0.00% | 267,356 |
| 2009-08-05 | 2009-08-03 | 18.211 | 9,548 | -6,820 | 0.00% | 173,877 |
| 2009-07-31 | 2009-07-29 | 17.214 | 16,368 | +6,820 | 0.00% | 281,755 |
| 2009-07-30 | 2009-07-28 | 18.182 | 9,548 | -6,820 | 0.00% | 173,597 |
| 2009-07-22 | 2009-07-20 | 16.657 | 16,368 | -13,640 | 0.00% | 272,636 |
| 2009-06-30 | 2009-06-26 | 15.161 | 30,008 | -13,641 | 0.00% | 454,953 |
| 2009-06-25 | 2009-06-23 | 14.091 | 43,649 | +2,728 | 0.00% | 615,044 |
| 2009-06-22 | 2009-06-18 | 14.868 | 40,921 | +10,913 | 0.00% | 608,405 |
| 2009-06-18 | 2009-06-16 | 15.601 | 30,008 | +13,640 | 0.00% | 468,152 |
| 2009-06-10 | 2009-06-08 | 16.070 | 16,368 | +6,820 | 0.00% | 263,036 |
| 2009-06-05 | 2009-06-03 | 18.064 | 9,548 | -6,820 | 0.00% | 172,477 |
| 2009-06-04 | 2009-06-02 | 16.774 | 16,368 | +6,820 | 0.00% | 274,556 |
| 2009-06-02 | 2009-05-29 | 16.803 | 9,548 | -6,820 | 0.00% | 160,437 |
| 2009-05-26 | 2009-05-22 | 14.926 | 16,368 | +6,820 | 0.00% | 244,316 |
| 2009-05-19 | 2009-05-15 | 15.630 | 9,548 | -6,820 | 0.00% | 149,238 |
| 2009-05-18 | 2009-05-14 | 15.161 | 16,368 | +6,820 | 0.00% | 248,156 |
| 2009-05-15 | 2009-05-13 | 15.249 | 9,548 | -6,820 | 0.00% | 145,598 |
| 2009-05-14 | 2009-05-12 | 15.014 | 16,368 | +6,820 | 0.00% | 245,756 |
| 2009-04-22 | 2009-04-20 | 14.819 | 9,548 | +337 | 0.00% | 141,490 |
| 2009-03-27 | 2009-03-25 | 11.992 | 9,211 | -6,580 | 0.00% | 110,457 |
| 2009-03-26 | 2009-03-24 | 12.083 | 15,791 | +6,580 | 0.00% | 190,803 |
| 2009-03-18 | 2009-03-16 | 10.776 | 9,211 | -6,580 | 0.00% | 99,257 |
| 2009-03-06 | 2009-03-04 | 10.107 | 15,791 | -2,632 | 0.00% | 159,602 |
| 2009-03-04 | 2009-03-02 | 8.542 | 18,423 | +1,316 | 0.00% | 157,364 |
| 2009-02-25 | 2009-02-23 | 10.670 | 17,107 | +1,316 | 0.00% | 182,524 |
| 2009-02-20 | 2009-02-18 | 10.913 | 15,791 | -6,579 | 0.00% | 172,323 |
| 2009-02-19 | 2009-02-17 | 9.864 | 22,370 | +6,579 | 0.00% | 220,657 |
| 2009-02-16 | 2009-02-12 | 11.110 | 15,791 | +6,580 | 0.00% | 175,443 |
| 2009-02-02 | 2009-01-29 | 11.247 | 9,211 | -13,159 | 0.00% | 103,597 |
| 2009-01-20 | 2009-01-16 | 10.350 | 22,370 | +6,579 | 0.00% | 231,537 |
| 2009-01-15 | 2009-01-13 | 10.214 | 15,791 | +6,580 | 0.00% | 161,282 |
| 2008-12-15 | 2008-12-11 | 13.314 | 9,211 | -13,159 | 0.00% | 122,636 |
| 2008-12-10 | 2008-12-08 | 11.004 | 22,370 | -6,580 | 0.00% | 246,157 |
| 2008-12-05 | 2008-12-03 | 9.286 | 28,950 | -6,579 | 0.00% | 268,842 |
| 2008-12-04 | 2008-12-02 | 8.618 | 35,529 | +6,579 | 0.00% | 306,178 |
| 2008-12-03 | 2008-12-01 | 10.183 | 28,950 | -13,159 | 0.00% | 294,803 |
| 2008-11-26 | 2008-11-24 | 7.539 | 42,109 | +13,159 | 0.00% | 317,442 |
| 2008-11-20 | 2008-11-18 | 8.815 | 28,950 | +6,580 | 0.00% | 255,202 |
| 2008-11-18 | 2008-11-14 | 10.624 | 22,370 | -6,580 | 0.00% | 237,657 |
| 2008-11-17 | 2008-11-13 | 9.879 | 28,950 | +6,580 | 0.00% | 286,003 |
| 2008-11-11 | 2008-11-07 | 10.974 | 22,370 | -6,580 | 0.00% | 245,477 |
| 2008-11-10 | 2008-11-06 | 10.837 | 28,950 | +6,580 | 0.00% | 313,723 |
| 2008-11-07 | 2008-11-05 | 12.873 | 22,370 | +13,159 | 0.00% | 287,977 |
| 2008-09-04 | 2008-09-02 | 26.871 | 9,211 | +3,947 | 0.00% | 247,512 |
| 2008-08-29 | 2008-08-27 | 29.334 | 5,264 | -13,159 | 0.00% | 154,412 |
| 2008-08-28 | 2008-08-26 | 27.206 | 18,423 | +2,632 | 0.00% | 501,212 |
| 2008-08-27 | 2008-08-25 | 27.358 | 15,791 | +10,527 | 0.00% | 432,006 |
| 2008-08-25 | 2008-08-20 | 28.239 | 5,264 | -3,947 | 0.00% | 148,652 |
| 2008-08-19 | 2008-08-15 | 29.577 | 9,211 | +3,947 | 0.00% | 272,432 |
| 2008-08-08 | 2008-08-05 | 33.817 | 5,264 | +2,632 | 0.00% | 178,014 |
| 2008-07-14 | 2008-07-10 | 37.693 | 2,632 | -2,632 | 0.00% | 99,208 |
| 2008-06-13 | 2008-06-11 | 35.261 | 5,264 | +2,632 | 0.00% | 185,614 |
| 2008-06-03 | 2008-05-30 | 40.277 | 2,632 | -2,632 | 0.00% | 106,008 |
| 2008-05-26 | 2008-05-22 | 38.301 | 5,264 | +2,632 | 0.00% | 201,616 |
| 2008-05-22 | 2008-05-20 | 39.517 | 2,632 | +2,632 | 0.00% | 104,008 |
| 2008-05-19 | 2008-05-15 | 41.569 | 0 | -2,632 | ||
| 2008-05-16 | 2008-05-14 | 40.125 | 2,632 | +2,632 | 0.00% | 105,608 |
| 2008-04-23 | 2008-04-21 | 41.087 | 0 | -5,150 | ||
| 2008-04-21 | 2008-04-17 | 38.058 | 5,150 | -2,575 | 0.00% | 195,996 |
| 2008-04-09 | 2008-04-07 | 37.514 | 7,725 | +5,150 | 0.00% | 289,795 |
| 2008-04-08 | 2008-04-03 | 39.456 | 2,575 | +2,575 | 0.00% | 101,598 |
| 2008-04-07 | 2008-04-02 | 40.232 | 0 | -3,863 | ||
| 2008-04-03 | 2008-04-01 | 38.601 | 3,863 | -2,575 | 0.00% | 149,117 |
| 2008-03-27 | 2008-03-25 | 33.863 | 6,438 | -2,575 | 0.00% | 218,013 |
| 2008-03-25 | 2008-03-19 | 32.388 | 9,013 | -1,287 | 0.00% | 291,911 |
| 2008-03-20 | 2008-03-18 | 29.390 | 10,300 | +3,862 | 0.00% | 302,714 |
| 2008-03-05 | 2008-03-03 | 38.446 | 6,438 | -19,312 | 0.00% | 247,515 |
| 2008-03-04 | 2008-02-29 | 38.601 | 25,750 | -3,863 | 0.00% | 993,982 |
| 2008-02-19 | 2008-02-15 | 37.669 | 29,613 | -2,575 | 0.00% | 1,115,498 |
| 2008-01-31 | 2008-01-29 | 30.291 | 32,188 | -1,288 | 0.00% | 974,997 |
| 2008-01-30 | 2008-01-28 | 29.731 | 33,476 | +1,288 | 0.00% | 995,291 |
| 2008-01-24 | 2008-01-22 | 26.780 | 32,188 | -5,150 | 0.00% | 861,997 |
| 2008-01-17 | 2008-01-15 | 33.475 | 37,338 | +2,575 | 0.00% | 1,249,894 |
| 2008-01-11 | 2008-01-09 | 35.494 | 34,763 | -3,863 | 0.00% | 1,233,895 |
| 2007-11-06 | 2007-11-02 | 37.281 | 38,626 | +19,313 | 0.00% | 1,440,011 |
| 2007-11-05 | 2007-11-01 | 38.912 | 19,313 | +6,438 | 0.00% | 751,506 |
| 2007-11-01 | 2007-10-30 | 42.252 | 12,875 | -6,438 | 0.00% | 543,990 |
| 2007-10-31 | 2007-10-29 | 42.252 | 19,313 | -19,313 | 0.00% | 816,006 |
| 2007-10-30 | 2007-10-26 | 40.232 | 38,626 | +12,876 | 0.00% | 1,554,012 |
| 2007-10-26 | 2007-10-24 | 41.087 | 25,750 | +6,437 | 0.00% | 1,057,980 |
| 2007-10-25 | 2007-10-23 | 41.320 | 19,313 | -12,875 | 0.00% | 798,006 |
| 2007-10-23 | 2007-10-18 | 38.679 | 32,188 | +12,875 | 0.00% | 1,244,996 |
| 2007-10-16 | 2007-10-12 | 37.825 | 19,313 | -6,437 | 0.00% | 730,505 |
| 2007-10-10 | 2007-10-08 | 36.504 | 25,750 | -32,189 | 0.00% | 939,983 |
| 2007-10-09 | 2007-10-05 | 35.805 | 57,939 | +6,438 | 0.01% | 2,074,515 |
| 2007-07-24 | 2007-07-20 | 32.465 | 51,501 | -12,875 | 0.01% | 1,672,002 |
| 2007-07-20 | 2007-07-18 | 30.322 | 64,376 | +12,875 | 0.01% | 1,951,994 |
| 2007-07-16 | 2007-07-12 | 31.223 | 51,501 | -12,875 | 0.01% | 1,608,002 |
| 2007-07-13 | 2007-07-11 | 30.850 | 64,376 | +12,875 | 0.01% | 1,985,994 |
| 2007-06-26 | 2007-06-22 | 28.520 | 51,501 | 0.01% | 1,468,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy