History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 1,776,000 +0 0.14% 16,197,120
2025-10-13 2025-10-09 8.640 1,776,000 +0 0.14% 15,344,640
2025-10-10 2025-10-08 8.580 1,776,000 +0 0.14% 15,238,080
2025-10-09 2025-10-06 8.840 1,776,000 +0 0.14% 15,699,840
2025-10-08 2025-10-03 8.930 1,776,000 -54,000 0.14% 15,859,680
2025-10-06 2025-10-02 8.930 1,830,000 +10,000 0.14% 16,341,900
2025-09-29 2025-09-25 8.940 1,820,000 +54,000 0.14% 16,270,800
2025-09-26 2025-09-24 9.300 1,766,000 -20,000 0.14% 16,423,800
2025-09-24 2025-09-22 9.200 1,786,000 -2,000 0.14% 16,431,200
2025-09-23 2025-09-19 9.760 1,788,000 -62,000 0.14% 17,450,880
2025-09-22 2025-09-18 9.140 1,850,000 +40,000 0.14% 16,909,000
2025-09-19 2025-09-17 9.340 1,810,000 -28,000 0.14% 16,905,400
2025-09-18 2025-09-16 9.110 1,838,000 +20,000 0.14% 16,744,180
2025-09-17 2025-09-15 9.120 1,818,000 -10,000 0.14% 16,580,160
2025-09-16 2025-09-12 8.750 1,828,000 -30,000 0.14% 15,995,000
2025-09-12 2025-09-10 8.490 1,858,000 -24,000 0.14% 15,774,420
2025-09-11 2025-09-09 8.540 1,882,000 -38,000 0.15% 16,072,280
2025-09-10 2025-09-08 8.470 1,920,000 -132,000 0.15% 16,262,400
2025-09-09 2025-09-05 7.730 2,052,000 -186,000 0.16% 15,861,960
2025-09-08 2025-09-04 7.250 2,238,000 -10,000 0.17% 16,225,500
2025-09-05 2025-09-03 7.150 2,248,000 +16,000 0.17% 16,073,200
2025-09-04 2025-09-02 7.230 2,232,000 -20,000 0.17% 16,137,360
2025-09-03 2025-09-01 7.290 2,252,000 -134,000 0.17% 16,417,080
2025-09-02 2025-08-29 6.970 2,386,000 -36,000 0.18% 16,630,420
2025-09-01 2025-08-28 6.940 2,422,000 +22,000 0.19% 16,808,680
2025-08-29 2025-08-27 7.020 2,400,000 +90,000 0.19% 16,848,000
2025-08-28 2025-08-26 7.200 2,310,000 -86,000 0.18% 16,632,000
2025-08-27 2025-08-25 7.140 2,396,000 -14,000 0.18% 17,107,440
2025-08-26 2025-08-22 7.190 2,410,000 -390,000 0.19% 17,327,900
2025-08-25 2025-08-21 6.680 2,800,000 -48,000 0.22% 18,704,000
2025-08-22 2025-08-20 6.500 2,848,000 +60,000 0.22% 18,512,000
2025-08-21 2025-08-19 6.500 2,788,000 +20,000 0.22% 18,122,000
2025-08-20 2025-08-18 6.430 2,768,000 +40,000 0.21% 17,798,240
2025-08-19 2025-08-15 6.540 2,728,000 +44,000 0.21% 17,841,120
2025-08-18 2025-08-14 6.570 2,684,000 +82,000 0.21% 17,633,880
2025-08-15 2025-08-13 6.690 2,602,000 +90,000 0.20% 17,407,380
2025-08-14 2025-08-12 6.730 2,512,000 +36,000 0.19% 16,905,760
2025-08-13 2025-08-11 6.790 2,476,000 +8,000 0.19% 16,812,040
2025-08-12 2025-08-08 6.760 2,468,000 -244,000 0.19% 16,683,680
2025-08-11 2025-08-07 6.720 2,712,000 +100,000 0.21% 18,224,640
2025-08-08 2025-08-06 6.760 2,612,000 -202,000 0.20% 17,657,120
2025-08-07 2025-08-05 6.540 2,814,000 -30,000 0.22% 18,403,560
2025-08-05 2025-08-01 6.360 2,844,000 -40,000 0.22% 18,087,840
2025-08-04 2025-07-31 6.390 2,884,000 +124,000 0.22% 18,428,760
2025-08-01 2025-07-30 6.610 2,760,000 +76,000 0.21% 18,243,600
2025-07-31 2025-07-29 6.640 2,684,000 +20,000 0.21% 17,821,760
2025-07-30 2025-07-28 6.580 2,664,000 +48,000 0.21% 17,529,120
2025-07-28 2025-07-24 6.810 2,616,000 -72,000 0.20% 17,814,960
2025-07-24 2025-07-22 6.640 2,688,000 +22,000 0.21% 17,848,320
2025-07-23 2025-07-21 6.540 2,666,000 -10,000 0.21% 17,435,640
2025-07-22 2025-07-18 6.420 2,676,000 -2,000 0.21% 17,179,920
2025-07-21 2025-07-17 6.370 2,678,000 +12,000 0.21% 17,058,860
2025-07-18 2025-07-16 6.909 2,666,000 +50,000 0.21% 18,418,100
2025-07-17 2025-07-15 6.950 2,616,000 +146,314 0.20% 18,181,056
2025-07-16 2025-07-14 7.074 2,469,686 -28,964 0.20% 17,471,142
2025-07-14 2025-07-10 7.012 2,498,650 -110,064 0.20% 17,520,760
2025-07-11 2025-07-09 6.919 2,608,714 -30,895 0.21% 18,049,359
2025-07-10 2025-07-08 6.867 2,639,609 +19,309 0.21% 18,126,417
2025-07-08 2025-07-04 6.826 2,620,300 +15,448 0.21% 17,885,261
2025-07-07 2025-07-03 6.898 2,604,852 +36,688 0.21% 17,968,678
2025-07-04 2025-07-02 6.888 2,568,164 +7,724 0.21% 17,688,999
2025-07-03 2025-06-30 6.743 2,560,440 +11,585 0.20% 17,264,517
2025-07-02 2025-06-27 6.815 2,548,855 +17,379 0.20% 17,371,202
2025-06-27 2025-06-25 6.940 2,531,476 -3,862 0.20% 17,567,399
2025-06-26 2025-06-24 6.950 2,535,338 +27,033 0.20% 17,620,460
2025-06-25 2025-06-23 7.706 2,508,305 -67,583 0.20% 19,329,122
2025-06-24 2025-06-20 7.354 2,575,888 -50,205 0.21% 18,942,800
2025-06-23 2025-06-19 7.188 2,626,093 -19,309 0.21% 18,876,802
2025-06-20 2025-06-18 7.199 2,645,402 +28,964 0.21% 19,042,998
2025-06-19 2025-06-17 7.188 2,616,438 -30,895 0.21% 18,807,400
2025-06-18 2025-06-16 7.095 2,647,333 +160,269 0.21% 18,782,699
2025-06-17 2025-06-13 7.095 2,487,064 -177,648 0.20% 17,645,598
2025-06-16 2025-06-12 6.556 2,664,712 -9,654 0.21% 17,470,802
2025-06-13 2025-06-11 6.546 2,674,366 -34,758 0.21% 17,506,397
2025-06-11 2025-06-09 6.277 2,709,124 -7,723 0.22% 17,004,363
2025-06-10 2025-06-06 6.090 2,716,847 +25,102 0.22% 16,546,318
2025-06-09 2025-06-05 6.246 2,691,745 +5,793 0.22% 16,811,640
2025-06-06 2025-06-04 6.308 2,685,952 +7,724 0.21% 16,942,379
2025-06-04 2025-06-02 6.183 2,678,228 +19,309 0.21% 16,560,778
2025-05-29 2025-05-27 6.256 2,658,919 +9,655 0.21% 16,634,161
2025-05-26 2025-05-22 6.225 2,649,264 +7,724 0.21% 16,491,439
2025-05-23 2025-05-21 6.380 2,641,540 +5,793 0.21% 16,853,758
2025-05-20 2025-05-16 6.473 2,635,747 -1,931 0.21% 17,062,497
2025-05-19 2025-05-15 6.463 2,637,678 +30,895 0.21% 17,047,677
2025-05-16 2025-05-14 6.598 2,606,783 -15,448 0.21% 17,198,999
2025-05-15 2025-05-13 6.277 2,622,231 +13,517 0.21% 16,458,961
2025-05-14 2025-05-12 6.473 2,608,714 -9,655 0.21% 16,887,499
2025-05-13 2025-05-09 6.204 2,618,369 +5,793 0.21% 16,244,881
2025-05-12 2025-05-08 6.246 2,612,576 +19,309 0.21% 16,317,180
2025-05-09 2025-05-07 6.391 2,593,267 -28,964 0.21% 16,572,623
2025-05-08 2025-05-06 6.432 2,622,231 +3,862 0.21% 16,866,361
2025-05-07 2025-05-02 6.163 2,618,369 -1,931 0.21% 16,136,401
2025-05-06 2025-04-30 6.380 2,620,300 +3,862 0.21% 16,718,241
2025-05-02 2025-04-29 6.246 2,616,438 -1,931 0.21% 16,341,300
2025-04-30 2025-04-28 6.422 2,618,369 +1,931 0.21% 16,814,401
2025-04-29 2025-04-25 6.173 2,616,438 -15,448 0.21% 16,151,600
2025-04-25 2025-04-23 6.007 2,631,886 +104,272 0.21% 15,810,803
2025-04-24 2025-04-22 5.842 2,527,614 -13,517 0.20% 14,765,519
2025-04-23 2025-04-17 5.655 2,541,131 +19,310 0.20% 14,370,721
2025-04-17 2025-04-15 5.800 2,521,821 +5,792 0.20% 14,627,198
2025-04-16 2025-04-14 5.852 2,516,029 +1,931 0.20% 14,723,903
2025-04-14 2025-04-10 5.811 2,514,098 -5,792 0.20% 14,608,442
2025-04-11 2025-04-09 5.676 2,519,890 -9,655 0.20% 14,302,798
2025-04-10 2025-04-08 5.500 2,529,545 +9,655 0.20% 13,912,199
2025-04-09 2025-04-07 5.448 2,519,890 +9,654 0.20% 13,728,598
2025-04-08 2025-04-03 6.204 2,510,236 +123,581 0.20% 15,574,002
2025-04-03 2025-04-01 6.629 2,386,655 +28,964 0.19% 15,820,801
2025-04-02 2025-03-31 6.525 2,357,691 +25,103 0.19% 15,384,603
2025-04-01 2025-03-28 6.670 2,332,588 +3,862 0.19% 15,559,038
2025-03-31 2025-03-27 7.085 2,328,726 -231,714 0.19% 16,498,078
2025-03-28 2025-03-26 6.826 2,560,440 +233,645 0.20% 17,476,677
2025-03-26 2025-03-24 7.022 2,326,795 +25,102 0.19% 16,339,797
2025-03-25 2025-03-21 7.085 2,301,693 -17,379 0.18% 16,306,560
2025-03-24 2025-03-20 7.209 2,319,072 -252,954 0.19% 16,717,923
2025-03-21 2025-03-19 6.836 2,572,026 +25,102 0.21% 17,582,399
2025-03-20 2025-03-18 6.753 2,546,924 -15,447 0.20% 17,199,762
2025-03-19 2025-03-17 6.619 2,562,371 +7,723 0.20% 16,959,058
2025-03-18 2025-03-14 6.556 2,554,648 +19,310 0.20% 16,749,183
2025-03-17 2025-03-13 6.484 2,535,338 +17,379 0.20% 16,438,760
2025-03-14 2025-03-12 6.619 2,517,959 +9,654 0.20% 16,665,117
2025-03-13 2025-03-11 6.691 2,508,305 +19,310 0.20% 16,783,082
2025-03-12 2025-03-10 6.774 2,488,995 -27,034 0.20% 16,860,118
2025-03-11 2025-03-07 6.805 2,516,029 +9,655 0.20% 17,121,423
2025-03-06 2025-03-04 6.877 2,506,374 +32,826 0.20% 17,237,442
2025-03-05 2025-03-03 6.650 2,473,548 +3,862 0.20% 16,448,043
2025-03-04 2025-02-28 6.722 2,469,686 +9,655 0.20% 16,601,422
2025-02-28 2025-02-26 6.743 2,460,031 +13,517 0.20% 16,587,480
2025-02-27 2025-02-25 6.795 2,446,514 -55,998 0.20% 16,623,038
2025-02-26 2025-02-24 6.929 2,502,512 -15,447 0.20% 17,340,481
2025-02-25 2025-02-21 7.105 2,517,959 -104,272 0.20% 17,890,877
2025-02-21 2025-02-19 7.437 2,622,231 +19,310 0.21% 19,500,881
2025-02-20 2025-02-18 7.375 2,602,921 +13,516 0.21% 19,195,518
2025-02-19 2025-02-17 7.292 2,589,405 +111,995 0.21% 18,881,283
2025-02-18 2025-02-14 7.478 2,477,410 +48,274 0.20% 18,526,524
2025-02-17 2025-02-13 7.571 2,429,136 -7,724 0.19% 18,391,962
2025-02-14 2025-02-12 7.975 2,436,860 +177,648 0.19% 19,434,803
2025-02-13 2025-02-11 8.027 2,259,212 +7,724 0.18% 18,134,999
2025-02-12 2025-02-10 8.027 2,251,488 -19,310 0.18% 18,072,997
2025-02-11 2025-02-07 7.965 2,270,798 +19,310 0.18% 18,086,881
2025-02-07 2025-02-05 8.172 2,251,488 -59,860 0.18% 18,399,477
2025-02-06 2025-02-04 7.727 2,311,348 -38,619 0.18% 17,859,242
2025-02-05 2025-02-03 7.644 2,349,967 -84,962 0.19% 17,962,922
2025-02-04 2025-01-28 7.375 2,434,929 +152,545 0.19% 17,956,643
2025-02-03 2025-01-24 7.571 2,282,384 +3,862 0.18% 17,280,844
2025-01-27 2025-01-23 7.551 2,278,522 +30,896 0.18% 17,204,403
2025-01-24 2025-01-22 7.892 2,247,626 -7,724 0.18% 17,739,357
2025-01-23 2025-01-21 7.913 2,255,350 -13,517 0.18% 17,847,038
2025-01-22 2025-01-20 7.623 2,268,867 -119,719 0.18% 17,296,001
2025-01-21 2025-01-17 7.882 2,388,586 -1,931 0.19% 18,827,142
2025-01-20 2025-01-16 7.913 2,390,517 +90,755 0.19% 18,916,642
2025-01-17 2025-01-15 7.986 2,299,762 -3,862 0.18% 18,365,219
2025-01-16 2025-01-14 7.892 2,303,624 -44,412 0.18% 18,181,320
2025-01-15 2025-01-13 7.509 2,348,036 +79,169 0.19% 17,632,001
2025-01-10 2025-01-08 7.085 2,268,867 -92,685 0.18% 16,074,001
2025-01-08 2025-01-06 6.473 2,361,552 -3,862 0.19% 15,287,497
2025-01-07 2025-01-03 6.194 2,365,414 +9,654 0.19% 14,650,998
2025-01-06 2025-01-02 6.246 2,355,760 +55,998 0.19% 14,713,202
2025-01-03 2024-12-31 6.442 2,299,762 +30,895 0.18% 14,816,040
2025-01-02 2024-12-27 6.629 2,268,867 -5,793 0.18% 15,040,001
2024-12-30 2024-12-24 6.598 2,274,660 +79,169 0.18% 15,007,722
2024-12-20 2024-12-18 6.101 2,195,491 +3,862 0.18% 13,393,862
2024-12-19 2024-12-17 5.997 2,191,629 +21,241 0.18% 13,143,301
2024-12-17 2024-12-13 6.328 2,170,388 -1,931 0.17% 13,735,278
2024-12-16 2024-12-12 6.515 2,172,319 +11,585 0.17% 14,152,498
2024-12-10 2024-12-06 6.432 2,160,734 -34,757 0.17% 13,897,982
2024-12-09 2024-12-05 6.173 2,195,491 +9,655 0.18% 13,553,042
2024-12-05 2024-12-03 6.318 2,185,836 -7,724 0.17% 13,810,400
2024-12-04 2024-12-02 6.194 2,193,560 +3,862 0.18% 13,586,561
2024-12-03 2024-11-29 6.142 2,189,698 +15,448 0.18% 13,449,241
2024-12-02 2024-11-28 6.277 2,174,250 +67,583 0.17% 13,647,118
2024-11-29 2024-11-27 6.598 2,106,667 +1,931 0.17% 13,899,340
2024-11-27 2024-11-25 6.722 2,104,736 +5,793 0.17% 14,148,200
2024-11-20 2024-11-18 6.950 2,098,943 +1,931 0.17% 14,587,538
2024-11-19 2024-11-15 7.261 2,097,012 +5,793 0.17% 15,227,343
2024-11-18 2024-11-14 7.272 2,091,219 +61,761 0.17% 15,207,741
2024-11-15 2024-11-13 7.347 2,029,458 +1,862 0.17% 14,911,204
2024-11-14 2024-11-12 7.251 2,027,596 +57,719 0.17% 14,701,503
2024-11-13 2024-11-11 7.283 1,969,877 +27,928 0.16% 14,346,479
2024-11-12 2024-11-08 7.573 1,941,949 +74,476 0.16% 14,706,302
2024-11-11 2024-11-07 7.734 1,867,473 +87,508 0.15% 14,443,198
2024-11-08 2024-11-06 7.627 1,779,965 +46,548 0.15% 13,575,203
2024-11-07 2024-11-05 7.842 1,733,417 -83,785 0.14% 13,592,597
2024-11-06 2024-11-04 7.756 1,817,202 +107,989 0.15% 14,093,438
2024-11-05 2024-11-01 7.981 1,709,213 +9,310 0.14% 13,641,481
2024-11-04 2024-10-31 7.992 1,699,903 +9,309 0.14% 13,585,437
2024-11-01 2024-10-30 8.132 1,690,594 +31,652 0.14% 13,747,120
2024-10-31 2024-10-29 8.303 1,658,942 +13,033 0.14% 13,774,861
2024-10-30 2024-10-28 8.389 1,645,909 +9,310 0.14% 13,808,083
2024-10-29 2024-10-25 8.389 1,636,599 +44,685 0.14% 13,729,978
2024-10-28 2024-10-24 8.422 1,591,914 +16,757 0.13% 13,406,401
2024-10-25 2024-10-23 8.701 1,575,157 +1,862 0.13% 13,705,201
2024-10-24 2024-10-22 9.045 1,573,295 +31,652 0.13% 14,229,800
2024-10-23 2024-10-21 8.959 1,541,643 -35,376 0.13% 13,811,040
2024-10-22 2024-10-18 8.991 1,577,019 +1,862 0.13% 14,178,782
2024-10-21 2024-10-17 8.776 1,575,157 +44,685 0.13% 13,823,641
2024-10-18 2024-10-16 9.034 1,530,472 +18,619 0.13% 13,826,043
2024-10-17 2024-10-15 8.948 1,511,853 +20,481 0.13% 13,527,922
2024-10-16 2024-10-14 9.431 1,491,372 +9,309 0.12% 14,065,560
2024-10-14 2024-10-09 9.356 1,482,063 +31,653 0.12% 13,866,324
2024-10-08 2024-10-04 10.892 1,450,410 -42,824 0.12% 15,798,115
2024-10-07 2024-10-03 9.968 1,493,234 -37,238 0.12% 14,885,121
2024-10-04 2024-10-02 10.011 1,530,472 +29,791 0.13% 15,322,084
2024-10-03 2024-09-30 10.172 1,500,681 -22,343 0.12% 15,265,636
2024-10-02 2024-09-27 10.011 1,523,024 -65,166 0.13% 15,247,519
2024-09-30 2024-09-26 9.077 1,588,190 -5,586 0.13% 14,415,699
2024-09-27 2024-09-25 8.798 1,593,776 -1,862 0.13% 14,021,282
2024-09-26 2024-09-24 8.798 1,595,638 -18,619 0.13% 14,037,663
2024-09-25 2024-09-23 8.432 1,614,257 -1,861 0.13% 13,611,904
2024-09-24 2024-09-20 8.271 1,616,118 -5,586 0.13% 13,367,196
2024-09-23 2024-09-19 7.723 1,621,704 -3,724 0.13% 12,524,979
2024-09-20 2024-09-17 7.766 1,625,428 +3,724 0.13% 12,623,581
2024-09-17 2024-09-13 7.702 1,621,704 +18,619 0.13% 12,490,139
2024-09-13 2024-09-11 7.702 1,603,085 +1,862 0.13% 12,346,738
2024-09-12 2024-09-10 7.981 1,601,223 +14,895 0.13% 12,779,597
2024-09-11 2024-09-09 8.142 1,586,328 +37,237 0.13% 12,916,318
2024-09-10 2024-09-05 8.798 1,549,091 +1,862 0.13% 13,628,164
2024-09-09 2024-09-04 8.862 1,547,229 +37,238 0.13% 13,711,503
2024-09-02 2024-08-29 9.077 1,509,991 +14,895 0.13% 13,705,901
2024-08-20 2024-08-16 9.700 1,495,096 -5,585 0.12% 14,502,182
2024-08-07 2024-08-05 9.249 1,500,681 +5,585 0.12% 13,879,316
2024-08-02 2024-07-31 10.076 1,495,096 -5,585 0.12% 15,064,282
2024-08-01 2024-07-30 9.539 1,500,681 +5,585 0.12% 14,314,556
2024-07-25 2024-07-23 10.033 1,495,096 -5,585 0.12% 15,000,042
2024-07-24 2024-07-22 9.657 1,500,681 -5,586 0.12% 14,491,876
2024-07-19 2024-07-17 9.281 1,506,267 -18,619 0.12% 13,979,519
2024-07-17 2024-07-15 10.091 1,524,886 +72,899 0.13% 15,387,624
2024-07-16 2024-07-12 10.169 1,451,987 +5,351 0.13% 14,765,960
2024-07-10 2024-07-08 10.764 1,446,636 -12,486 0.13% 15,571,203
2024-07-05 2024-07-03 11.257 1,459,122 -17,838 0.13% 16,425,439
2024-06-26 2024-06-24 11.010 1,476,960 +26,757 0.13% 16,261,923
2024-06-20 2024-06-18 11.190 1,450,203 -23,189 0.13% 16,227,478
2024-06-19 2024-06-17 10.999 1,473,392 +21,405 0.13% 16,206,118
2024-06-18 2024-06-14 11.212 1,451,987 +3,568 0.13% 16,280,000
2024-06-13 2024-06-11 11.459 1,448,419 +5,351 0.13% 16,597,275
2024-06-12 2024-06-07 13.141 1,443,068 +1,784 0.12% 18,962,958
2024-06-11 2024-06-06 12.737 1,441,284 -44,595 0.12% 18,357,755
2024-06-05 2024-06-03 12.356 1,485,879 -35,675 0.13% 18,359,325
2024-05-30 2024-05-28 12.580 1,521,554 -58,864 0.13% 19,141,321
2024-05-29 2024-05-27 12.289 1,580,418 -1,784 0.14% 19,421,117
2024-05-27 2024-05-23 11.907 1,582,202 +8,919 0.14% 18,839,880
2024-05-22 2024-05-20 12.289 1,573,283 -8,919 0.14% 19,333,438
2024-05-21 2024-05-17 11.840 1,582,202 -3,568 0.14% 18,733,440
2024-05-20 2024-05-16 11.863 1,585,770 +1,784 0.14% 18,811,245
2024-05-17 2024-05-14 12.109 1,583,986 -10,702 0.14% 19,180,802
2024-05-16 2024-05-13 12.132 1,594,688 -17,838 0.14% 19,346,155
2024-05-13 2024-05-09 11.392 1,612,526 -16,054 0.14% 18,369,279
2024-05-10 2024-05-08 11.010 1,628,580 -8,919 0.14% 17,931,320
2024-05-08 2024-05-06 11.100 1,637,499 -10,702 0.14% 18,176,402
2024-05-07 2024-05-03 10.472 1,648,201 -7,136 0.14% 17,260,315
2024-05-03 2024-04-30 10.326 1,655,337 -8,918 0.14% 17,093,765
2024-05-02 2024-04-29 10.192 1,664,255 -19,622 0.14% 16,961,936
2024-04-30 2024-04-26 9.956 1,683,877 +35,676 0.15% 16,765,442
2024-04-29 2024-04-25 10.057 1,648,201 +7,135 0.14% 16,576,556
2024-04-25 2024-04-23 9.474 1,641,066 +8,918 0.14% 15,547,997
2024-04-23 2024-04-19 9.956 1,632,148 -8,918 0.14% 16,250,405
2024-04-18 2024-04-16 9.710 1,641,066 +8,918 0.14% 15,934,396
2024-04-17 2024-04-15 10.259 1,632,148 -8,918 0.14% 16,744,505
2024-04-16 2024-04-12 9.923 1,641,066 -26,757 0.14% 16,283,996
2024-04-11 2024-04-09 9.306 1,667,823 +8,919 0.14% 15,521,001
2024-04-09 2024-04-05 10.035 1,658,904 -5,351 0.14% 16,647,000
2024-04-08 2024-04-03 10.383 1,664,255 -10,703 0.14% 17,279,156
2024-04-05 2024-04-02 9.777 1,674,958 -8,919 0.14% 16,376,160
2024-03-22 2024-03-20 9.273 1,683,877 -19,621 0.15% 15,613,762
2024-03-21 2024-03-19 9.003 1,703,498 -1,784 0.15% 15,337,298
2024-03-20 2024-03-18 8.813 1,705,282 -28,540 0.15% 15,028,320
2024-03-15 2024-03-13 8.566 1,733,822 +8,919 0.15% 14,852,158
2024-03-12 2024-03-08 8.667 1,724,903 -21,406 0.15% 14,949,816
2024-03-11 2024-03-07 8.420 1,746,309 -32,107 0.15% 14,704,583
2024-03-08 2024-03-06 8.387 1,778,416 -53,514 0.15% 14,915,116
2024-03-07 2024-03-05 8.151 1,831,930 +98,108 0.16% 14,932,584
2024-03-05 2024-03-01 8.241 1,733,822 +8,919 0.15% 14,288,398
2024-03-04 2024-02-29 8.308 1,724,903 -98,108 0.15% 14,330,936
2024-03-01 2024-02-28 8.095 1,823,011 +98,108 0.16% 14,757,683
2024-02-27 2024-02-23 8.465 1,724,903 +8,918 0.15% 14,601,696
2024-02-26 2024-02-22 8.802 1,715,985 -7,135 0.15% 15,103,403
2024-02-22 2024-02-20 8.577 1,723,120 -3,567 0.15% 14,779,803
2024-02-21 2024-02-19 8.308 1,726,687 -128,432 0.15% 14,345,758
2024-02-20 2024-02-16 7.624 1,855,119 -1,783 0.16% 14,144,004
2024-02-19 2024-02-15 7.120 1,856,902 +1,783 0.16% 13,220,698
2024-02-15 2024-02-09 7.064 1,855,119 +21,406 0.16% 13,104,004
2024-02-14 2024-02-07 7.254 1,833,713 +1,783 0.16% 13,302,318
2024-02-08 2024-02-06 7.322 1,831,930 -5,351 0.16% 13,412,624
2024-02-07 2024-02-05 6.851 1,837,281 +5,351 0.16% 12,586,601
2024-02-06 2024-02-02 7.422 1,831,930 +117,729 0.16% 13,597,484
2024-02-05 2024-02-01 7.905 1,714,201 +1,784 0.15% 13,550,101
2024-02-02 2024-01-31 8.151 1,712,417 +10,703 0.15% 13,958,399
2024-02-01 2024-01-30 8.420 1,701,714 +8,918 0.15% 14,329,076
2024-01-30 2024-01-26 8.925 1,692,796 +8,919 0.15% 15,108,083
2024-01-29 2024-01-25 8.947 1,683,877 -3,567 0.15% 15,066,242
2024-01-26 2024-01-24 8.577 1,687,444 -87,405 0.15% 14,473,797
2024-01-24 2024-01-22 8.230 1,774,849 +99,891 0.15% 14,606,600
2024-01-22 2024-01-18 9.127 1,674,958 -8,919 0.14% 15,286,920
2024-01-18 2024-01-16 9.183 1,683,877 -1,784 0.15% 15,462,722
2024-01-17 2024-01-15 9.396 1,685,661 -48,161 0.15% 15,838,204
2024-01-16 2024-01-12 8.779 1,733,822 -57,081 0.15% 15,221,517
2024-01-15 2024-01-11 8.521 1,790,903 +8,919 0.15% 15,260,801
2024-01-12 2024-01-10 8.219 1,781,984 +8,919 0.15% 14,645,340
2024-01-08 2024-01-04 8.633 1,773,065 -1,784 0.15% 15,307,598
2024-01-05 2024-01-03 8.622 1,774,849 -23,189 0.15% 15,303,100
2024-01-04 2024-01-02 8.465 1,798,038 +8,919 0.16% 15,220,801
2024-01-03 2023-12-29 8.263 1,789,119 -12,486 0.15% 14,784,219
2024-01-02 2023-12-28 8.174 1,801,605 +17,837 0.16% 14,725,796
2023-12-28 2023-12-22 8.207 1,783,768 -82,053 0.15% 14,640,002
2023-12-22 2023-12-20 8.039 1,865,821 -16,054 0.16% 14,999,639
2023-12-21 2023-12-19 8.039 1,881,875 +78,486 0.16% 15,128,700
2023-12-20 2023-12-18 8.207 1,803,389 +21,405 0.16% 14,801,038
2023-12-19 2023-12-15 7.692 1,781,984 -8,919 0.15% 13,706,280
2023-12-15 2023-12-13 7.636 1,790,903 +3,568 0.15% 13,674,481
2023-12-07 2023-12-05 8.185 1,787,335 -8,919 0.15% 14,629,197
2023-12-05 2023-12-01 8.454 1,796,254 +5,351 0.16% 15,185,559
2023-11-30 2023-11-28 8.622 1,790,903 +48,162 0.15% 15,441,521
2023-11-29 2023-11-27 8.790 1,742,741 +21,405 0.15% 15,319,359
2023-11-28 2023-11-24 8.701 1,721,336 +12,486 0.15% 14,976,801
2023-11-27 2023-11-23 8.970 1,708,850 +10,703 0.15% 15,328,004
2023-11-24 2023-11-22 9.172 1,698,147 -23,189 0.15% 15,574,721
2023-11-22 2023-11-20 8.970 1,721,336 +3,568 0.15% 15,440,001
2023-11-21 2023-11-17 8.925 1,717,768 +17,837 0.15% 15,330,957
2023-11-15 2023-11-13 9.149 1,699,931 +14,270 0.15% 15,552,963
2023-11-10 2023-11-08 9.239 1,685,661 +8,919 0.15% 15,573,604
2023-11-07 2023-11-03 9.452 1,676,742 -8,919 0.15% 15,848,403
2023-11-03 2023-11-01 9.441 1,685,661 -8,918 0.15% 15,913,804
2023-11-01 2023-10-30 9.373 1,694,579 -32,108 0.15% 15,883,996
2023-10-30 2023-10-26 8.712 1,726,687 +14,270 0.15% 15,042,718
2023-10-27 2023-10-25 8.891 1,712,417 +8,919 0.15% 15,225,599
2023-10-25 2023-10-20 8.790 1,703,498 +5,351 0.15% 14,974,398
2023-10-24 2023-10-19 9.127 1,698,147 -8,919 0.15% 15,498,561
2023-10-20 2023-10-18 9.160 1,707,066 -26,756 0.15% 15,637,382
2023-10-19 2023-10-17 9.183 1,733,822 +8,919 0.15% 15,921,357
2023-10-18 2023-10-16 9.216 1,724,903 -8,919 0.15% 15,897,476
2023-10-17 2023-10-13 8.611 1,733,822 +7,135 0.15% 14,929,917
2023-10-16 2023-10-12 8.903 1,726,687 -7,135 0.15% 15,371,838
2023-10-12 2023-10-10 8.790 1,733,822 +21,405 0.15% 15,240,957
2023-10-09 2023-10-05 8.746 1,712,417 +23,189 0.15% 14,975,999
2023-10-06 2023-10-04 8.947 1,689,228 +5,351 0.15% 15,114,119
2023-10-04 2023-09-29 9.598 1,683,877 +8,919 0.15% 16,161,282
2023-09-25 2023-09-21 9.407 1,674,958 -32,108 0.14% 15,756,420
2023-09-21 2023-09-19 8.970 1,707,066 -60,648 0.15% 15,312,002
2023-09-20 2023-09-18 8.768 1,767,714 -8,919 0.15% 15,499,241
2023-09-19 2023-09-15 8.678 1,776,633 -3,567 0.15% 15,418,082
2023-09-18 2023-09-14 8.521 1,780,200 +3,567 0.15% 15,169,598
2023-09-15 2023-09-13 8.342 1,776,633 +19,622 0.15% 14,820,482
2023-09-14 2023-09-12 8.589 1,757,011 +5,351 0.15% 15,090,198
2023-09-13 2023-09-11 8.858 1,751,660 -8,919 0.15% 15,515,600
2023-09-12 2023-09-07 8.768 1,760,579 -1,784 0.15% 15,436,682
2023-09-11 2023-09-06 8.757 1,762,363 +78,486 0.15% 15,432,564
2023-09-06 2023-09-04 9.665 1,683,877 -12,486 0.15% 16,274,562
2023-09-05 2023-08-31 9.216 1,696,363 -19,622 0.15% 15,634,438
2023-09-04 2023-08-30 8.970 1,715,985 +8,919 0.15% 15,392,003
2023-08-31 2023-08-29 9.127 1,707,066 -1,784 0.15% 15,579,962
2023-08-30 2023-08-28 8.880 1,708,850 -32,107 0.15% 15,174,724
2023-08-25 2023-08-23 8.723 1,740,957 +1,783 0.15% 15,186,557
2023-08-15 2023-08-11 9.407 1,739,174 -8,918 0.15% 16,360,504
2023-08-14 2023-08-10 9.586 1,748,092 -58,865 0.15% 16,757,996
2023-08-09 2023-08-07 9.160 1,806,957 +8,919 0.16% 16,552,422
2023-08-07 2023-08-03 9.127 1,798,038 +1,784 0.16% 16,410,241
2023-08-04 2023-08-02 9.194 1,796,254 +58,864 0.16% 16,514,799
2023-08-03 2023-08-01 9.699 1,737,390 -3,567 0.15% 16,850,202
2023-08-01 2023-07-28 9.273 1,740,957 -5,352 0.15% 16,143,037
2023-07-31 2023-07-27 9.396 1,746,309 +8,919 0.15% 16,408,043
2023-07-27 2023-07-25 9.530 1,737,390 -8,919 0.15% 16,558,002
2023-07-20 2023-07-18 9.474 1,746,309 +5,352 0.15% 16,545,103
2023-07-19 2023-07-14 10.064 1,740,957 -1,784 0.15% 17,520,723
2023-07-18 2023-07-13 10.018 1,742,741 +32,188 0.15% 17,459,046
2023-07-14 2023-07-12 9.710 1,710,553 +1,751 0.15% 16,609,002
2023-07-13 2023-07-11 9.630 1,708,802 +3,502 0.15% 16,455,360
2023-07-10 2023-07-06 9.584 1,705,300 -8,754 0.15% 16,343,716
2023-07-05 2023-07-03 9.630 1,714,054 -66,532 0.15% 16,505,935
2023-07-04 2023-06-30 8.979 1,780,586 -45,521 0.16% 15,987,243
2023-06-30 2023-06-28 8.510 1,826,107 +8,754 0.16% 15,540,699
2023-06-29 2023-06-27 8.522 1,817,353 +8,754 0.16% 15,486,960
2023-06-28 2023-06-26 8.670 1,808,599 +5,253 0.16% 15,680,941
2023-06-27 2023-06-23 8.636 1,803,346 +10,505 0.16% 15,573,597
2023-06-26 2023-06-21 8.922 1,792,841 +17,508 0.16% 15,994,876
2023-06-21 2023-06-19 9.139 1,775,333 -8,754 0.16% 16,223,998
2023-06-20 2023-06-16 9.127 1,784,087 -59,528 0.16% 16,283,617
2023-06-19 2023-06-15 8.910 1,843,615 +17,508 0.16% 16,426,797
2023-06-15 2023-06-13 8.819 1,826,107 -12,256 0.16% 16,103,919
2023-06-14 2023-06-12 8.716 1,838,363 -3,501 0.16% 16,023,002
2023-06-13 2023-06-09 8.453 1,841,864 -33,266 0.16% 15,569,596
2023-06-12 2023-06-08 8.008 1,875,130 -24,512 0.17% 15,015,419
2023-06-07 2023-06-05 7.768 1,899,642 +15,758 0.17% 14,756,003
2023-06-06 2023-06-02 7.973 1,883,884 -10,505 0.17% 15,020,958
2023-06-02 2023-05-31 7.551 1,894,389 +3,502 0.17% 14,304,039
2023-06-01 2023-05-30 7.871 1,890,887 -3,502 0.17% 14,882,396
2023-05-30 2023-05-25 7.791 1,894,389 +3,502 0.17% 14,758,479
2023-05-23 2023-05-19 8.053 1,890,887 +1,750 0.17% 15,227,996
2023-05-19 2023-05-17 8.145 1,889,137 +5,253 0.17% 15,386,543
2023-05-18 2023-05-16 8.145 1,883,884 +3,501 0.17% 15,343,758
2023-05-17 2023-05-15 8.270 1,880,383 -1,750 0.17% 15,551,524
2023-05-16 2023-05-12 8.031 1,882,133 +89,292 0.17% 15,114,497
2023-05-12 2023-05-10 8.636 1,792,841 +5,252 0.16% 15,482,876
2023-05-11 2023-05-09 8.556 1,787,589 +1,751 0.16% 15,294,580
2023-05-10 2023-05-08 8.625 1,785,838 -3,502 0.16% 15,401,998
2023-05-09 2023-05-05 8.773 1,789,340 +56,026 0.16% 15,697,922
2023-05-05 2023-05-03 9.196 1,733,314 +17,509 0.15% 15,939,004
2023-05-04 2023-05-02 9.333 1,715,805 -12,256 0.15% 16,013,197
2023-04-26 2023-04-24 9.344 1,728,061 -1,751 0.15% 16,147,319
2023-04-24 2023-04-20 9.664 1,729,812 -43,770 0.15% 16,716,961
2023-04-19 2023-04-17 9.755 1,773,582 +21,009 0.16% 17,302,036
2023-04-18 2023-04-14 9.675 1,752,573 -40,268 0.15% 16,956,944
2023-04-17 2023-04-13 9.344 1,792,841 -24,512 0.16% 16,752,636
2023-04-14 2023-04-12 8.990 1,817,353 +7,003 0.16% 16,338,120
2023-04-13 2023-04-11 8.659 1,810,350 +3,502 0.16% 15,675,443
2023-04-12 2023-04-06 8.819 1,806,848 -7,003 0.16% 15,934,080
2023-04-11 2023-04-04 8.545 1,813,851 +17,508 0.16% 15,498,557
2023-04-06 2023-04-03 8.887 1,796,343 +15,757 0.16% 15,964,559
2023-04-04 2023-03-31 9.253 1,780,586 -3,501 0.16% 16,475,403
2023-03-31 2023-03-29 9.344 1,784,087 -1,751 0.16% 16,670,837
2023-03-30 2023-03-28 9.447 1,785,838 +8,754 0.16% 16,870,798
2023-03-29 2023-03-27 9.516 1,777,084 +8,754 0.16% 16,909,899
2023-03-28 2023-03-24 9.664 1,768,330 +17,508 0.16% 17,089,200
2023-03-27 2023-03-23 9.824 1,750,822 +8,754 0.15% 17,200,003
2023-03-24 2023-03-22 10.224 1,742,068 -1,750 0.15% 17,810,504
2023-03-23 2023-03-21 10.110 1,743,818 -7,004 0.15% 17,629,195
2023-03-22 2023-03-20 9.744 1,750,822 -8,754 0.15% 17,060,003
2023-03-20 2023-03-16 9.630 1,759,576 +57,777 0.16% 16,944,301
2023-03-16 2023-03-14 9.675 1,701,799 +14,007 0.15% 16,465,683
2023-03-15 2023-03-13 10.646 1,687,792 -5,253 0.15% 17,968,958
2023-03-14 2023-03-10 10.315 1,693,045 -36,767 0.15% 17,464,024
2023-03-13 2023-03-09 10.498 1,729,812 -85,790 0.15% 18,159,441
2023-03-10 2023-03-08 9.333 1,815,602 +3,501 0.16% 16,944,579
2023-03-07 2023-03-03 9.538 1,812,101 -5,252 0.16% 17,284,505
2023-03-06 2023-03-02 9.264 1,817,353 -5,252 0.16% 16,836,360
2023-03-03 2023-03-01 9.161 1,822,605 -26,263 0.16% 16,697,636
2023-03-02 2023-02-28 8.590 1,848,868 -1,751 0.16% 15,882,242
2023-03-01 2023-02-27 8.670 1,850,619 -8,754 0.16% 16,045,264
2023-02-28 2023-02-24 8.762 1,859,373 +5,253 0.16% 16,291,083
2023-02-27 2023-02-23 8.522 1,854,120 +26,262 0.16% 15,800,278
2023-02-24 2023-02-22 9.253 1,827,858 -7,003 0.16% 16,912,801
2023-02-20 2023-02-16 8.956 1,834,861 -5,253 0.16% 16,432,638
2023-02-17 2023-02-15 9.127 1,840,114 +8,754 0.16% 16,794,983
2023-02-13 2023-02-09 9.356 1,831,360 -1,750 0.16% 17,133,484
2023-02-09 2023-02-07 9.241 1,833,110 -40,269 0.16% 16,940,457
2023-02-06 2023-02-02 8.727 1,873,379 -19,259 0.17% 16,349,598
2023-02-03 2023-02-01 8.842 1,892,638 -35,017 0.17% 16,733,877
2023-02-02 2023-01-31 8.396 1,927,655 -19,259 0.17% 16,184,702
2023-02-01 2023-01-30 7.859 1,946,914 +19,259 0.17% 15,301,122
2023-01-31 2023-01-27 8.442 1,927,655 -31,515 0.17% 16,272,782
2023-01-26 2023-01-19 8.088 1,959,170 -7,003 0.17% 15,845,044
2023-01-20 2023-01-18 8.396 1,966,173 -101,547 0.17% 16,508,102
2023-01-19 2023-01-17 7.813 2,067,720 -24,512 0.18% 16,156,076
2023-01-18 2023-01-16 7.825 2,092,232 -52,525 0.18% 16,371,500
2023-01-17 2023-01-13 7.562 2,144,757 -21,009 0.19% 16,219,003
2023-01-16 2023-01-12 7.425 2,165,766 -155,824 0.19% 16,080,996
2023-01-13 2023-01-11 6.888 2,321,590 -31,514 0.20% 15,991,563
2023-01-12 2023-01-10 6.591 2,353,104 +28,013 0.21% 15,509,757
2023-01-11 2023-01-09 6.728 2,325,091 +1,751 0.20% 15,643,838
2023-01-10 2023-01-06 6.580 2,323,340 -17,509 0.20% 15,287,037
2023-01-09 2023-01-05 6.603 2,340,849 +40,269 0.21% 15,455,722
2023-01-06 2023-01-04 6.911 2,300,580 +21,010 0.20% 15,899,402
2023-01-05 2023-01-03 7.208 2,279,570 +22,761 0.20% 16,431,241
2023-01-04 2022-12-30 6.831 2,256,809 +14,006 0.20% 15,416,438
2023-01-03 2022-12-29 6.740 2,242,803 +80,538 0.20% 15,115,802
2022-12-30 2022-12-28 7.117 2,162,265 +127,810 0.19% 15,388,101
2022-12-29 2022-12-23 7.197 2,034,455 +38,518 0.18% 14,641,201
2022-12-28 2022-12-22 7.631 1,995,937 +54,276 0.18% 15,230,402
2022-12-21 2022-12-19 7.916 1,941,661 -35,017 0.17% 15,370,738
2022-12-20 2022-12-16 8.122 1,976,678 -87,541 0.17% 16,054,382
2022-12-19 2022-12-15 8.270 2,064,219 -22,761 0.18% 17,071,921
2022-12-16 2022-12-14 8.442 2,086,980 -38,518 0.18% 17,617,764
2022-12-15 2022-12-13 8.625 2,125,498 -28,013 0.19% 18,331,404
2022-12-14 2022-12-12 8.145 2,153,511 -28,013 0.19% 17,539,802
2022-12-13 2022-12-09 7.905 2,181,524 -45,521 0.19% 17,244,641
2022-12-12 2022-12-08 7.185 2,227,045 -43,771 0.20% 16,001,758
2022-12-09 2022-12-07 7.471 2,270,816 +101,548 0.20% 16,964,762
2022-12-08 2022-12-06 7.608 2,169,268 +101,548 0.19% 16,503,479
2022-12-07 2022-12-05 8.065 2,067,720 -61,279 0.18% 16,675,716
2022-12-06 2022-12-02 7.813 2,128,999 +29,764 0.19% 16,634,878
2022-12-05 2022-12-01 8.168 2,099,235 +127,810 0.19% 17,145,698
2022-12-02 2022-11-30 7.916 1,971,425 +75,285 0.17% 15,606,358
2022-12-01 2022-11-29 8.362 1,896,140 +19,259 0.17% 15,855,120
2022-11-29 2022-11-25 9.013 1,876,881 +10,505 0.17% 16,916,161
2022-11-28 2022-11-24 8.727 1,866,376 +10,505 0.16% 16,288,480
2022-11-25 2022-11-23 9.367 1,855,871 -15,757 0.16% 17,384,000
2022-11-24 2022-11-22 9.401 1,871,628 -22,761 0.16% 17,595,736
2022-11-23 2022-11-21 9.116 1,894,389 -15,758 0.17% 17,268,719
2022-11-22 2022-11-18 8.510 1,910,147 -7,003 0.17% 16,255,904
2022-11-21 2022-11-17 8.636 1,917,150 -10,505 0.17% 16,556,402
2022-11-18 2022-11-16 8.522 1,927,655 -61,278 0.17% 16,426,922
2022-11-17 2022-11-15 7.574 1,988,933 +15,757 0.18% 15,063,356
2022-11-16 2022-11-14 7.574 1,973,176 +8,754 0.17% 14,944,019
2022-11-15 2022-11-11 7.825 1,964,422 +12,256 0.17% 15,371,400
2022-11-11 2022-11-09 8.053 1,952,166 +8,754 0.17% 15,721,498
2022-11-10 2022-11-08 8.122 1,943,412 +8,754 0.17% 15,784,199
2022-11-09 2022-11-07 8.590 1,934,658 -3,502 0.17% 16,619,200
2022-11-08 2022-11-04 8.545 1,938,160 -24,511 0.17% 16,560,723
2022-11-07 2022-11-03 7.734 1,962,671 -43,771 0.17% 15,178,339
2022-11-04 2022-11-02 7.482 2,006,442 -75,285 0.18% 15,012,602
2022-11-03 2022-11-01 6.728 2,081,727 -369,423 0.18% 14,006,420
2022-11-02 2022-10-31 6.534 2,451,150 +1,750 0.22% 16,015,997
2022-11-01 2022-10-28 7.105 2,449,400 +52,525 0.22% 17,403,563
2022-10-31 2022-10-27 7.516 2,396,875 -54,275 0.21% 18,016,040
2022-10-28 2022-10-26 7.516 2,451,150 +113,803 0.22% 18,423,997
2022-10-27 2022-10-25 7.882 2,337,347 -85,790 0.21% 18,423,000
2022-10-26 2022-10-24 7.711 2,423,137 +120,806 0.21% 18,683,998
2022-10-25 2022-10-21 8.510 2,302,331 +332,657 0.20% 19,593,504
2022-10-24 2022-10-20 8.328 1,969,674 +10,504 0.17% 16,402,496
2022-10-21 2022-10-19 8.476 1,959,170 -84,039 0.17% 16,605,964
2022-10-20 2022-10-18 7.688 2,043,209 -40,269 0.18% 15,707,820
2022-10-19 2022-10-17 7.562 2,083,478 +5,253 0.18% 15,755,601
2022-10-18 2022-10-14 7.037 2,078,225 -50,774 0.18% 14,623,837
2022-10-14 2022-10-12 6.728 2,128,999 +21,010 0.19% 14,324,478
2022-10-13 2022-10-11 7.002 2,107,989 -8,754 0.19% 14,761,037
2022-10-12 2022-10-10 7.082 2,116,743 -1,751 0.19% 14,991,597
2022-10-10 2022-10-06 7.185 2,118,494 -1,751 0.19% 15,221,798
2022-10-07 2022-10-05 7.482 2,120,245 +52,525 0.19% 15,864,099
2022-10-06 2022-10-03 7.482 2,067,720 -5,253 0.18% 15,471,096
2022-10-05 2022-09-30 7.459 2,072,973 -8,754 0.18% 15,463,040
2022-10-03 2022-09-29 7.277 2,081,727 -7,003 0.18% 15,147,860
2022-09-30 2022-09-28 7.893 2,088,730 +21,010 0.18% 16,487,257
2022-09-28 2022-09-26 8.076 2,067,720 +21,009 0.18% 16,699,336
2022-09-27 2022-09-23 8.453 2,046,711 +7,004 0.18% 17,301,203
2022-09-26 2022-09-22 8.967 2,039,707 +17,508 0.18% 18,290,497
2022-09-23 2022-09-21 9.344 2,022,199 -169,830 0.18% 18,895,799
2022-09-22 2022-09-20 8.453 2,192,029 -52,524 0.19% 18,529,602
2022-09-21 2022-09-19 7.985 2,244,553 -119,056 0.20% 17,922,356
2022-09-20 2022-09-16 7.688 2,363,609 +29,764 0.21% 18,170,997
2022-09-19 2022-09-15 7.859 2,333,845 +85,790 0.21% 18,342,077
2022-09-16 2022-09-14 8.248 2,248,055 -14,007 0.20% 18,540,959
2022-09-15 2022-09-13 7.882 2,262,062 -85,790 0.20% 17,829,602
2022-09-14 2022-09-09 7.813 2,347,852 +78,787 0.21% 18,344,880
2022-09-13 2022-09-08 7.939 2,269,065 -1,751 0.20% 18,014,400
2022-09-09 2022-09-07 8.133 2,270,816 +10,505 0.20% 18,469,282
2022-09-08 2022-09-06 8.133 2,260,311 -12,256 0.20% 18,383,841
2022-09-07 2022-09-05 7.813 2,272,567 +1,751 0.20% 17,756,643
2022-09-06 2022-09-02 7.071 2,270,816 -61,279 0.20% 16,056,861
2022-09-05 2022-09-01 6.728 2,332,095 +43,771 0.21% 15,690,963
2022-09-02 2022-08-31 6.808 2,288,324 +5,252 0.20% 15,579,440
2022-09-01 2022-08-30 7.071 2,283,072 -19,259 0.20% 16,143,523
2022-08-31 2022-08-29 7.242 2,302,331 -5,252 0.20% 16,674,203
2022-08-30 2022-08-26 7.277 2,307,583 +14,007 0.20% 16,791,320
2022-08-29 2022-08-25 7.951 2,293,576 -61,279 0.20% 18,235,196
2022-08-26 2022-08-24 7.357 2,354,855 +84,039 0.21% 17,323,598
2022-08-25 2022-08-23 7.882 2,270,816 -8,754 0.20% 17,898,602
2022-08-24 2022-08-22 7.802 2,279,570 -105,049 0.20% 17,785,321
2022-08-23 2022-08-19 6.945 2,384,619 +29,764 0.21% 16,561,919
2022-08-19 2022-08-17 7.082 2,354,855 -5,253 0.21% 16,677,998
2022-08-18 2022-08-16 7.048 2,360,108 -66,531 0.21% 16,634,322
2022-08-17 2022-08-15 6.614 2,426,639 -31,515 0.21% 16,049,880
2022-08-16 2022-08-12 6.363 2,458,154 -43,770 0.22% 15,640,562
2022-08-12 2022-08-10 6.146 2,501,924 +43,770 0.22% 15,376,038
2022-08-10 2022-08-08 6.111 2,458,154 -87,541 0.22% 15,022,802
2022-08-09 2022-08-05 5.712 2,545,695 +43,771 0.22% 14,540,001
2022-08-08 2022-08-04 5.883 2,501,924 -7,004 0.22% 14,718,698
2022-08-05 2022-08-03 6.111 2,508,928 +50,774 0.22% 15,333,103
2022-08-04 2022-08-02 6.157 2,458,154 -3,501 0.22% 15,135,122
2022-08-03 2022-08-01 6.534 2,461,655 -40,269 0.22% 16,084,638
2022-08-02 2022-07-29 6.169 2,501,924 +43,770 0.22% 15,433,198
2022-08-01 2022-07-28 6.351 2,458,154 +8,754 0.22% 15,612,482
2022-07-28 2022-07-26 6.568 2,449,400 -15,757 0.22% 16,088,503
2022-07-27 2022-07-25 6.306 2,465,157 +12,256 0.22% 15,544,320
2022-07-26 2022-07-22 6.214 2,452,901 -8,754 0.22% 15,242,878
2022-07-25 2022-07-21 6.294 2,461,655 -22,761 0.22% 15,494,118
2022-07-22 2022-07-20 6.031 2,484,416 -3,502 0.22% 14,984,640
2022-07-21 2022-07-19 5.894 2,487,918 -87,541 0.22% 14,664,722
2022-07-20 2022-07-18 5.826 2,575,459 -164,577 0.23% 15,004,201
2022-07-19 2022-07-15 5.003 2,740,036 +82,289 0.24% 13,709,400
2022-07-18 2022-07-14 5.266 2,657,747 -119,056 0.23% 13,995,958
2022-07-15 2022-07-13 5.163 2,776,803 -3,502 0.24% 14,337,439
2022-07-13 2022-07-11 4.889 2,780,305 +43,771 0.25% 13,593,280
2022-07-12 2022-07-08 4.958 2,736,534 -31,515 0.24% 13,566,838
2022-07-11 2022-07-07 4.958 2,768,049 +50,774 0.24% 13,723,079
2022-07-08 2022-07-06 5.038 2,717,275 +168,079 0.24% 13,688,638
2022-07-06 2022-07-04 5.609 2,549,196 +12,255 0.22% 14,297,917
2022-07-05 2022-06-30 5.712 2,536,941 +8,754 0.22% 14,490,002
2022-06-30 2022-06-28 6.111 2,528,187 -84,039 0.22% 15,450,802
2022-06-29 2022-06-27 5.826 2,612,226 -154,072 0.23% 15,218,400
2022-06-28 2022-06-24 5.266 2,766,298 +12,255 0.24% 14,567,598
2022-06-27 2022-06-23 5.335 2,754,043 +33,266 0.24% 14,691,822
2022-06-24 2022-06-22 5.163 2,720,777 -52,525 0.24% 14,048,160
2022-06-23 2022-06-21 5.186 2,773,302 -7,003 0.24% 14,382,722
2022-06-21 2022-06-17 4.923 2,780,305 +52,525 0.25% 13,688,560
2022-06-20 2022-06-16 5.186 2,727,780 +94,544 0.24% 14,146,639
2022-06-17 2022-06-15 5.369 2,633,236 +45,521 0.23% 14,137,601
2022-06-16 2022-06-14 5.483 2,587,715 +3,502 0.23% 14,188,803
2022-06-15 2022-06-13 5.209 2,584,213 +10,505 0.23% 13,461,121
2022-06-13 2022-06-09 5.654 2,573,708 +52,525 0.23% 14,553,000
2022-06-10 2022-06-08 6.111 2,521,183 +22,760 0.22% 15,407,998
2022-06-09 2022-06-07 6.397 2,498,423 -59,528 0.22% 15,982,402
2022-06-08 2022-06-06 6.031 2,557,951 -106,800 0.23% 15,428,163
2022-06-07 2022-06-02 5.940 2,664,751 +10,505 0.23% 15,828,802
2022-06-06 2022-06-01 5.986 2,654,246 -28,013 0.23% 15,887,681
2022-06-02 2022-05-31 5.700 2,682,259 -50,774 0.24% 15,289,361
2022-06-01 2022-05-30 5.472 2,733,033 +33,266 0.24% 14,954,381
2022-05-31 2022-05-27 5.529 2,699,767 -33,266 0.24% 14,926,559
2022-05-30 2022-05-26 5.540 2,733,033 +3,502 0.24% 15,141,701
2022-05-26 2022-05-24 5.300 2,729,531 -35,017 0.24% 14,467,520
2022-05-25 2022-05-23 5.278 2,764,548 -1,750 0.24% 14,589,963
2022-05-24 2022-05-20 5.209 2,766,298 -73,535 0.24% 14,409,598
2022-05-23 2022-05-19 5.266 2,839,833 -24,511 0.25% 14,954,841
2022-05-20 2022-05-18 5.095 2,864,344 -12,256 0.25% 14,593,118
2022-05-19 2022-05-17 5.152 2,876,600 -17,508 0.25% 14,819,859
2022-05-18 2022-05-16 5.072 2,894,108 -3,502 0.26% 14,678,638
2022-05-17 2022-05-13 4.775 2,897,610 -7,003 0.26% 13,835,800
2022-05-16 2022-05-12 4.398 2,904,613 -8,754 0.26% 12,774,299
2022-05-13 2022-05-11 4.352 2,913,367 +10,505 0.26% 12,679,678
2022-05-11 2022-05-06 4.729 2,902,862 -1,751 0.26% 13,728,238
2022-05-03 2022-04-28 4.695 2,904,613 -12,256 0.26% 13,636,979
2022-04-29 2022-04-27 4.489 2,916,869 -8,754 0.26% 13,094,760
2022-04-28 2022-04-26 4.204 2,925,623 +12,256 0.26% 12,298,559
2022-04-27 2022-04-25 4.478 2,913,367 +42,019 0.26% 13,045,758
2022-04-26 2022-04-22 5.357 2,871,348 -85,790 0.25% 15,383,202
2022-04-25 2022-04-21 5.220 2,957,138 -115,554 0.26% 15,437,460
2022-04-22 2022-04-20 5.072 3,072,692 -26,262 0.27% 15,584,399
2022-04-21 2022-04-19 5.152 3,098,954 -14,007 0.27% 15,965,398
2022-04-20 2022-04-14 4.992 3,112,961 -105,049 0.27% 15,539,720
2022-04-19 2022-04-13 4.729 3,218,010 -21,010 0.28% 15,218,638
2022-04-13 2022-04-11 4.501 3,239,020 -5,253 0.29% 14,577,999
2022-04-11 2022-04-07 4.638 3,244,273 -131,311 0.29% 15,046,361
2022-04-08 2022-04-06 4.489 3,375,584 -61,279 0.30% 15,154,079
2022-04-07 2022-04-04 4.478 3,436,863 -43,771 0.30% 15,389,920
2022-04-06 2022-04-01 4.215 3,480,634 -57,777 0.31% 14,671,442
2022-04-04 2022-03-31 4.147 3,538,411 -175,082 0.31% 14,672,461
2022-04-01 2022-03-30 4.192 3,713,493 +8,754 0.33% 15,568,140
2022-03-31 2022-03-29 4.261 3,704,739 -52,524 0.33% 15,785,361
2022-03-30 2022-03-28 4.181 3,757,263 -96,296 0.33% 15,708,718
2022-03-29 2022-03-25 3.804 3,853,559 +26,263 0.34% 14,658,661
2022-03-28 2022-03-24 3.998 3,827,296 -26,263 0.34% 15,301,999
2022-03-25 2022-03-23 3.861 3,853,559 +8,754 0.34% 14,878,761
2022-03-24 2022-03-22 3.907 3,844,805 -8,754 0.34% 15,020,642
2022-03-22 2022-03-18 3.827 3,853,559 -52,524 0.34% 14,746,701
2022-03-21 2022-03-17 3.758 3,906,083 -26,263 0.34% 14,679,979
2022-03-18 2022-03-16 3.713 3,932,346 +5,253 0.35% 14,599,001
2022-03-17 2022-03-15 3.450 3,927,093 +70,033 0.35% 13,547,719
2022-03-16 2022-03-14 3.553 3,857,060 +35,016 0.34% 13,702,659
2022-03-15 2022-03-11 3.987 3,822,044 -38,518 0.34% 15,237,341
2022-03-14 2022-03-10 3.770 3,860,562 -35,016 0.34% 14,553,000
2022-03-11 2022-03-09 3.598 3,895,578 +19,259 0.34% 14,017,499
2022-03-10 2022-03-08 3.621 3,876,319 +36,767 0.34% 14,036,759
2022-03-09 2022-03-07 3.827 3,839,552 +26,262 0.34% 14,693,100
2022-03-08 2022-03-04 4.215 3,813,290 +52,525 0.34% 16,073,641
2022-03-07 2022-03-03 4.364 3,760,765 -22,761 0.33% 16,410,720
2022-03-04 2022-03-02 4.272 3,783,526 -56,026 0.33% 16,164,281
2022-03-03 2022-03-01 4.112 3,839,552 +3,502 0.34% 15,789,600
2022-03-02 2022-02-28 4.249 3,836,050 -38,519 0.34% 16,301,038
2022-03-01 2022-02-25 4.055 3,874,569 -17,508 0.34% 15,712,302
2022-02-28 2022-02-24 4.147 3,892,077 -52,524 0.34% 16,138,981
2022-02-25 2022-02-23 4.101 3,944,601 -122,558 0.35% 16,176,538
2022-02-24 2022-02-22 3.964 4,067,159 -12,256 0.36% 16,121,620
2022-02-23 2022-02-21 3.952 4,079,415 -3,501 0.36% 16,123,601
2022-02-22 2022-02-18 3.918 4,082,916 -85,791 0.36% 15,997,519
2022-02-21 2022-02-17 3.724 4,168,707 +3,502 0.37% 15,524,122
2022-02-18 2022-02-16 3.747 4,165,205 -17,508 0.37% 15,606,240
2022-02-16 2022-02-14 3.713 4,182,713 +19,259 0.37% 15,528,499
2022-02-15 2022-02-11 3.861 4,163,454 -12,256 0.37% 16,075,280
2022-02-14 2022-02-10 3.975 4,175,710 -57,777 0.37% 16,599,601
2022-02-11 2022-02-09 3.724 4,233,487 -8,754 0.37% 15,765,360
2022-02-10 2022-02-08 3.861 4,242,241 -236,361 0.37% 16,379,480
2022-02-08 2022-02-04 3.484 4,478,602 -17,508 0.39% 15,603,800
2022-02-07 2022-01-31 3.358 4,496,110 +17,508 0.40% 15,099,839
2022-02-04 2022-01-27 3.358 4,478,602 -26,262 0.39% 15,041,040
2022-01-27 2022-01-25 3.416 4,504,864 +21,010 0.40% 15,386,539
2022-01-26 2022-01-24 3.507 4,483,854 -148,820 0.40% 15,724,538
2022-01-25 2022-01-21 3.541 4,632,674 +113,803 0.41% 16,405,199
2022-01-24 2022-01-20 3.598 4,518,871 -8,754 0.40% 16,260,300
2022-01-20 2022-01-18 3.587 4,527,625 +22,761 0.40% 16,240,080
2022-01-19 2022-01-17 3.598 4,504,864 -49,023 0.40% 16,209,899
2022-01-18 2022-01-14 3.564 4,553,887 +8,754 0.40% 16,230,239
2022-01-14 2022-01-12 3.587 4,545,133 +101,547 0.40% 16,302,879
2022-01-13 2022-01-11 3.553 4,443,586 -14,006 0.39% 15,786,362
2022-01-12 2022-01-10 3.553 4,457,592 +7,003 0.39% 15,836,119
2022-01-10 2022-01-06 3.507 4,450,589 +3,502 0.39% 15,607,880
2022-01-07 2022-01-05 3.484 4,447,087 +24,511 0.39% 15,493,999
2022-01-06 2022-01-04 3.496 4,422,576 +3,502 0.39% 15,459,121
2022-01-05 2022-01-03 3.507 4,419,074 +17,508 0.39% 15,497,360
2022-01-04 2021-12-31 3.393 4,401,566 +1,751 0.39% 14,933,161
2022-01-03 2021-12-29 3.404 4,399,815 +3,502 0.39% 14,977,480
2021-12-29 2021-12-24 3.404 4,396,313 +52,524 0.39% 14,965,559
2021-12-21 2021-12-17 3.530 4,343,789 -8,754 0.38% 15,332,581
2021-12-17 2021-12-15 3.393 4,352,543 +38,518 0.38% 14,766,841
2021-12-16 2021-12-14 3.438 4,314,025 -3,501 0.38% 14,833,281
2021-12-15 2021-12-13 3.530 4,317,526 +3,501 0.38% 15,239,879
2021-12-14 2021-12-10 3.473 4,314,025 +1,751 0.38% 14,981,121
2021-12-13 2021-12-09 3.484 4,312,274 -112,053 0.38% 15,024,300
2021-12-10 2021-12-08 3.370 4,424,327 +5,253 0.39% 14,909,302
2021-12-09 2021-12-07 3.381 4,419,074 +17,508 0.39% 14,942,080
2021-12-08 2021-12-06 3.358 4,401,566 +26,262 0.39% 14,782,320
2021-12-07 2021-12-03 3.450 4,375,304 +26,263 0.39% 15,093,962
2021-12-06 2021-12-02 3.404 4,349,041 -1,751 0.38% 14,804,639
2021-12-03 2021-12-01 3.450 4,350,792 +8,754 0.38% 15,009,400
2021-12-02 2021-11-30 3.507 4,342,038 -24,511 0.38% 15,227,200
2021-12-01 2021-11-29 3.347 4,366,549 +5,252 0.38% 14,614,839
2021-11-30 2021-11-26 3.381 4,361,297 +91,043 0.38% 14,746,720
2021-11-26 2021-11-24 3.461 4,270,254 +8,754 0.38% 14,780,339
2021-11-25 2021-11-23 3.438 4,261,500 -8,754 0.38% 14,652,680
2021-11-24 2021-11-22 3.416 4,270,254 +8,754 0.38% 14,585,219
2021-11-22 2021-11-18 3.484 4,261,500 -12,256 0.38% 14,847,400
2021-11-18 2021-11-16 3.438 4,273,756 +22,761 0.38% 14,694,820
2021-11-17 2021-11-15 3.461 4,250,995 +36,767 0.37% 14,713,679
2021-11-16 2021-11-12 3.553 4,214,228 -8,754 0.37% 14,971,540
2021-11-15 2021-11-11 3.530 4,222,982 +21,010 0.37% 14,906,160
2021-11-12 2021-11-10 3.496 4,201,972 +7,003 0.37% 14,687,999
2021-11-11 2021-11-09 3.461 4,194,969 +28,013 0.37% 14,519,760
2021-11-10 2021-11-08 3.507 4,166,956 +8,754 0.37% 14,613,201
2021-11-09 2021-11-05 3.416 4,158,202 +64,781 0.37% 14,202,501
2021-11-08 2021-11-04 3.621 4,093,421 +5,252 0.36% 14,822,919
2021-11-05 2021-11-03 3.587 4,088,169 +26,263 0.36% 14,663,801
2021-11-04 2021-11-02 3.598 4,061,906 +61,278 0.36% 14,615,998
2021-11-03 2021-11-01 3.758 4,000,628 +8,754 0.35% 15,035,301
2021-11-02 2021-10-29 3.930 3,991,874 -8,754 0.35% 15,686,402
2021-11-01 2021-10-28 3.838 4,000,628 +40,269 0.35% 15,355,201
2021-10-29 2021-10-27 3.964 3,960,359 +267,876 0.35% 15,698,281
2021-10-27 2021-10-25 4.318 3,692,483 +5,252 0.33% 15,944,040
2021-10-26 2021-10-22 4.295 3,687,231 +36,768 0.33% 15,837,122
2021-10-22 2021-10-20 4.375 3,650,463 +17,508 0.32% 15,971,099
2021-10-21 2021-10-19 4.455 3,632,955 +10,505 0.32% 16,185,000
2021-10-20 2021-10-18 4.558 3,622,450 -96,295 0.32% 16,510,619
2021-10-19 2021-10-15 4.238 3,718,745 +91,042 0.33% 15,760,078
2021-10-18 2021-10-12 4.489 3,627,703 +82,289 0.32% 16,285,922
2021-10-15 2021-10-11 4.729 3,545,414 +33,266 0.31% 16,767,000
2021-10-12 2021-10-08 4.912 3,512,148 -12,256 0.31% 17,251,598
2021-10-11 2021-10-07 5.118 3,524,404 -89,292 0.31% 18,036,479
2021-10-08 2021-10-06 5.129 3,613,696 -330,905 0.32% 18,534,720
2021-10-07 2021-10-05 4.466 3,944,601 -1,751 0.35% 17,618,458
2021-10-06 2021-10-04 4.512 3,946,352 -78,787 0.35% 17,806,599
2021-10-05 2021-09-30 4.364 4,025,139 -47,272 0.35% 17,564,359
2021-10-04 2021-09-29 4.466 4,072,411 -136,564 0.36% 18,189,318
2021-09-30 2021-09-28 4.375 4,208,975 -399,188 0.37% 18,414,638
2021-09-29 2021-09-27 3.770 4,608,163 -12,256 0.41% 17,371,201
2021-09-28 2021-09-24 3.690 4,620,419 -26,262 0.41% 17,047,942
2021-09-27 2021-09-23 3.747 4,646,681 -43,770 0.41% 17,410,240
2021-09-23 2021-09-20 3.541 4,690,451 +17,508 0.41% 16,609,798
2021-09-21 2021-09-17 3.678 4,672,943 -8,754 0.41% 17,188,359
2021-09-20 2021-09-16 3.758 4,681,697 -8,754 0.41% 17,594,919
2021-09-17 2021-09-15 3.827 4,690,451 -52,525 0.41% 17,949,298
2021-09-16 2021-09-14 3.827 4,742,976 -15,757 0.42% 18,150,300
2021-09-15 2021-09-13 3.941 4,758,733 -33,266 0.42% 18,754,198
2021-09-13 2021-09-09 3.655 4,791,999 +8,754 0.42% 17,516,800
2021-09-09 2021-09-07 3.655 4,783,245 -49,023 0.42% 17,484,800
2021-09-08 2021-09-06 3.610 4,832,268 -8,754 0.43% 17,443,200
2021-09-07 2021-09-03 3.598 4,841,022 -7,003 0.43% 17,419,500
2021-09-06 2021-09-02 3.496 4,848,025 +17,508 0.43% 16,946,279
2021-09-03 2021-09-01 3.541 4,830,517 +17,508 0.43% 17,105,799
2021-09-01 2021-08-30 3.461 4,813,009 -8,754 0.42% 16,658,940
2021-08-30 2021-08-26 3.370 4,821,763 +15,757 0.42% 16,248,600
2021-08-27 2021-08-25 3.427 4,806,006 -8,754 0.42% 16,470,001
2021-08-25 2021-08-23 3.358 4,814,760 -8,754 0.42% 16,170,001
2021-08-24 2021-08-20 3.267 4,823,514 +10,505 0.43% 15,758,600
2021-08-20 2021-08-18 3.358 4,813,009 -17,508 0.42% 16,164,120
2021-08-12 2021-08-10 3.313 4,830,517 +31,515 0.43% 16,002,199
2021-08-11 2021-08-09 3.278 4,799,002 -7,004 0.42% 15,733,339
2021-08-10 2021-08-06 3.324 4,806,006 +8,754 0.42% 15,975,901
2021-08-06 2021-08-04 3.347 4,797,252 -5,252 0.42% 16,056,401
2021-08-04 2021-08-02 3.358 4,802,504 +7,003 0.42% 16,128,840
2021-08-03 2021-07-30 3.347 4,795,501 +24,512 0.42% 16,050,541
2021-07-29 2021-07-27 3.427 4,770,989 -5,253 0.42% 16,349,999
2021-07-28 2021-07-26 3.496 4,776,242 +17,509 0.42% 16,695,361
2021-07-27 2021-07-23 3.564 4,758,733 +10,504 0.42% 16,960,318
2021-07-26 2021-07-22 3.553 4,748,229 +15,758 0.42% 16,868,642
2021-07-23 2021-07-21 3.507 4,732,471 +1,751 0.42% 16,596,419
2021-07-22 2021-07-20 3.633 4,730,720 +24,511 0.42% 17,184,719
2021-07-21 2021-07-19 3.690 4,706,209 +26,262 0.41% 17,364,481
2021-07-20 2021-07-16 3.747 4,679,947 -1,750 0.41% 17,534,882
2021-07-19 2021-07-15 4.304 4,681,697 -26,263 0.41% 20,151,420
2021-07-16 2021-07-14 4.292 4,707,960 +330,550 0.41% 20,206,731
2021-07-15 2021-07-13 4.292 4,377,410 +3,261 0.41% 18,787,998
2021-07-14 2021-07-12 4.268 4,374,149 +1,631 0.41% 18,666,722
2021-07-13 2021-07-09 4.329 4,372,518 +42,405 0.41% 18,927,862
2021-07-12 2021-07-08 4.353 4,330,113 +8,154 0.41% 18,850,498
2021-07-09 2021-07-07 4.476 4,321,959 +8,155 0.41% 19,345,001
2021-07-08 2021-07-06 4.451 4,313,804 +16,309 0.41% 19,202,699
2021-07-07 2021-07-05 4.476 4,297,495 +40,773 0.41% 19,235,500
2021-07-06 2021-07-02 4.451 4,256,722 +11,417 0.40% 18,948,601
2021-07-05 2021-06-30 4.439 4,245,305 +8,154 0.40% 18,845,719
2021-07-02 2021-06-29 4.390 4,237,151 +106,011 0.40% 18,601,682
2021-06-28 2021-06-24 4.550 4,131,140 -39,143 0.39% 18,794,859
2021-06-25 2021-06-23 4.550 4,170,283 -11,416 0.39% 18,972,942
2021-06-24 2021-06-22 4.550 4,181,699 -21,202 0.40% 19,024,880
2021-06-22 2021-06-18 4.501 4,202,901 +47,297 0.40% 18,915,180
2021-06-21 2021-06-17 4.537 4,155,604 -65,237 0.39% 18,855,199
2021-06-18 2021-06-16 4.415 4,220,841 +24,464 0.40% 18,633,599
2021-06-17 2021-06-15 4.501 4,196,377 +24,464 0.40% 18,885,818
2021-06-15 2021-06-10 4.537 4,171,913 +16,309 0.39% 18,929,198
2021-06-03 2021-06-01 4.415 4,155,604 +8,154 0.39% 18,345,599
2021-06-02 2021-05-31 4.427 4,147,450 -3,261 0.39% 18,360,462
2021-05-31 2021-05-27 4.415 4,150,711 -3,262 0.39% 18,323,998
2021-05-27 2021-05-25 4.464 4,153,973 -11,417 0.39% 18,542,159
2021-05-26 2021-05-24 4.415 4,165,390 -3,262 0.39% 18,388,801
2021-05-25 2021-05-21 4.390 4,168,652 +14,679 0.39% 18,300,962
2021-05-24 2021-05-20 4.402 4,153,973 +65,237 0.39% 18,287,459
2021-05-21 2021-05-18 4.550 4,088,736 -27,726 0.39% 18,601,939
2021-05-20 2021-05-17 4.488 4,116,462 -8,155 0.39% 18,475,680
2021-05-18 2021-05-14 4.476 4,124,617 -4,892 0.39% 18,461,702
2021-05-17 2021-05-13 4.501 4,129,509 -16,310 0.39% 18,584,878
2021-05-14 2021-05-12 4.599 4,145,819 +99,487 0.39% 19,065,002
2021-05-13 2021-05-11 4.623 4,046,332 +55,452 0.38% 18,706,740
2021-05-12 2021-05-10 4.905 3,990,880 -252,794 0.38% 19,575,998
2021-05-11 2021-05-07 4.488 4,243,674 -13,048 0.40% 19,046,639
2021-05-10 2021-05-06 4.439 4,256,722 -205,497 0.40% 18,896,401
2021-05-07 2021-05-05 4.402 4,462,219 -50,558 0.42% 19,644,482
2021-05-06 2021-05-04 4.145 4,512,777 +39,142 0.43% 18,704,918
2021-05-05 2021-05-03 4.133 4,473,635 -4,893 0.42% 18,487,819
2021-05-04 2021-04-30 4.169 4,478,528 +50,559 0.42% 18,672,800
2021-05-03 2021-04-29 4.353 4,427,969 +213,651 0.42% 19,276,499
2021-04-30 2021-04-28 4.304 4,214,318 -16,309 0.40% 18,139,682
2021-04-29 2021-04-27 4.280 4,230,627 -16,309 0.40% 18,106,121
2021-04-28 2021-04-26 4.169 4,246,936 +8,154 0.40% 17,707,199
2021-04-26 2021-04-22 4.218 4,238,782 +16,310 0.40% 17,881,122
2021-04-23 2021-04-21 4.157 4,222,472 -8,155 0.40% 17,553,419
2021-04-22 2021-04-20 4.255 4,230,627 +89,701 0.40% 18,002,361
2021-04-20 2021-04-16 4.280 4,140,926 +40,773 0.39% 17,722,221
2021-04-19 2021-04-15 4.096 4,100,153 +16,310 0.39% 16,793,521
2021-04-16 2021-04-14 4.182 4,083,843 -24,464 0.39% 17,077,278
2021-04-15 2021-04-13 4.145 4,108,307 +13,047 0.39% 17,028,439
2021-04-14 2021-04-12 4.182 4,095,260 +40,773 0.39% 17,125,021
2021-04-13 2021-04-09 4.317 4,054,487 -34,249 0.38% 17,501,441
2021-04-12 2021-04-08 4.366 4,088,736 +159,831 0.39% 17,849,839
2021-04-09 2021-04-07 4.488 3,928,905 +30,987 0.37% 17,633,879
2021-04-08 2021-04-01 4.145 3,897,918 +4,893 0.37% 16,156,402
2021-04-07 2021-03-31 4.182 3,893,025 -14,678 0.37% 16,279,341
2021-04-01 2021-03-30 4.231 3,907,703 -16,309 0.37% 16,532,399
2021-03-31 2021-03-29 4.231 3,924,012 -4,893 0.37% 16,601,398
2021-03-30 2021-03-26 4.157 3,928,905 -8,155 0.37% 16,333,019
2021-03-26 2021-03-24 4.071 3,937,060 -11,416 0.37% 16,028,961
2021-03-25 2021-03-23 4.280 3,948,476 -29,357 0.37% 16,898,578
2021-03-24 2021-03-22 4.268 3,977,833 -24,464 0.38% 16,975,440
2021-03-23 2021-03-19 4.218 4,002,297 -26,095 0.38% 16,883,520
2021-03-22 2021-03-18 4.268 4,028,392 +16,309 0.38% 17,191,201
2021-03-19 2021-03-17 4.292 4,012,083 +16,310 0.38% 17,220,002
2021-03-18 2021-03-16 4.280 3,995,773 -57,083 0.38% 17,100,999
2021-03-17 2021-03-15 4.292 4,052,856 -8,154 0.38% 17,395,001
2021-03-16 2021-03-12 4.243 4,061,010 -57,083 0.38% 17,230,798
2021-03-15 2021-03-11 4.169 4,118,093 -57,082 0.39% 17,170,001
2021-03-12 2021-03-10 3.973 4,175,175 +48,928 0.40% 16,588,799
2021-03-10 2021-03-08 4.047 4,126,247 -4,893 0.39% 16,697,998
2021-03-08 2021-03-04 4.157 4,131,140 -26,095 0.39% 17,173,739
2021-03-04 2021-03-02 4.096 4,157,235 -19,571 0.39% 17,027,320
2021-03-03 2021-03-01 4.133 4,176,806 +3,262 0.40% 17,261,139
2021-03-02 2021-02-26 4.071 4,173,544 -30,988 0.39% 16,991,758
2021-03-01 2021-02-25 4.206 4,204,532 -47,297 0.40% 17,685,080
2021-02-26 2021-02-24 4.145 4,251,829 -45,666 0.40% 17,623,320
2021-02-25 2021-02-23 4.206 4,297,495 -81,546 0.41% 18,076,100
2021-02-24 2021-02-22 4.231 4,379,041 -92,963 0.41% 18,526,499
2021-02-23 2021-02-19 4.157 4,472,004 -22,833 0.42% 18,590,759
2021-02-22 2021-02-18 4.108 4,494,837 -135,367 0.43% 18,465,199
2021-02-19 2021-02-17 4.022 4,630,204 +8,154 0.44% 18,623,839
2021-02-18 2021-02-16 3.998 4,622,050 +13,048 0.44% 18,477,682
2021-02-17 2021-02-11 3.851 4,609,002 -4,893 0.44% 17,747,279
2021-02-16 2021-02-09 3.887 4,613,895 +24,464 0.44% 17,935,860
2021-02-10 2021-02-08 3.777 4,589,431 +8,155 0.43% 17,334,240
2021-02-09 2021-02-05 3.777 4,581,276 +24,464 0.43% 17,303,439
2021-02-08 2021-02-04 3.814 4,556,812 +24,463 0.43% 17,378,678
2021-02-05 2021-02-03 3.863 4,532,349 -48,927 0.43% 17,507,702
2021-02-04 2021-02-02 3.838 4,581,276 +6,523 0.43% 17,584,339
2021-02-03 2021-02-01 3.838 4,574,753 +163,093 0.43% 17,559,301
2021-02-02 2021-01-29 3.814 4,411,660 +32,619 0.42% 16,825,101
2021-02-01 2021-01-28 3.802 4,379,041 +194,080 0.41% 16,646,999
2021-01-29 2021-01-27 4.071 4,184,961 +32,619 0.40% 17,038,240
2021-01-28 2021-01-26 4.206 4,152,342 +81,546 0.39% 17,465,559
2021-01-27 2021-01-25 4.145 4,070,796 -35,880 0.39% 16,872,960
2021-01-26 2021-01-22 4.157 4,106,676 -30,988 0.39% 17,072,039
2021-01-25 2021-01-21 4.255 4,137,664 -21,202 0.39% 17,606,780
2021-01-22 2021-01-20 4.329 4,158,866 -8,155 0.39% 18,003,000
2021-01-21 2021-01-19 4.292 4,167,021 -42,404 0.39% 17,885,001
2021-01-20 2021-01-18 4.292 4,209,425 +21,202 0.40% 18,067,001
2021-01-19 2021-01-15 4.145 4,188,223 -34,249 0.40% 17,359,681
2021-01-18 2021-01-14 4.329 4,222,472 +110,903 0.40% 18,278,339
2021-01-15 2021-01-13 4.329 4,111,569 -140,260 0.39% 17,798,259
2021-01-14 2021-01-12 4.145 4,251,829 -89,701 0.40% 17,623,320
2021-01-13 2021-01-11 4.035 4,341,530 -4,893 0.41% 17,515,960
2021-01-12 2021-01-08 4.120 4,346,423 -45,666 0.41% 17,908,801
2021-01-11 2021-01-07 4.071 4,392,089 +8,155 0.42% 17,881,521
2021-01-08 2021-01-06 3.961 4,383,934 -9,786 0.41% 17,364,480
2021-01-07 2021-01-05 3.838 4,393,720 -17,940 0.42% 16,864,441
2021-01-06 2021-01-04 3.887 4,411,660 +57,083 0.42% 17,149,701
2021-01-05 2020-12-31 3.740 4,354,577 +39,142 0.41% 16,286,999
2021-01-04 2020-12-29 3.765 4,315,435 +27,726 0.41% 16,246,440
2020-12-30 2020-12-28 3.826 4,287,709 +14,678 0.41% 16,404,959
2020-12-28 2020-12-22 3.703 4,273,031 -26,095 0.40% 15,824,800
2020-12-23 2020-12-21 3.838 4,299,126 +16,309 0.41% 16,501,361
2020-12-22 2020-12-18 3.887 4,282,817 -27,725 0.41% 16,648,842
2020-12-21 2020-12-17 3.900 4,310,542 +14,678 0.41% 16,809,479
2020-12-17 2020-12-15 3.838 4,295,864 -8,155 0.41% 16,488,840
2020-12-16 2020-12-14 3.789 4,304,019 +24,464 0.41% 16,309,021
2020-12-15 2020-12-11 3.802 4,279,555 +8,155 0.40% 16,268,801
2020-12-14 2020-12-10 3.838 4,271,400 -16,309 0.40% 16,394,940
2020-12-11 2020-12-09 3.814 4,287,709 +68,499 0.41% 16,352,379
2020-12-10 2020-12-08 3.875 4,219,210 +30,987 0.40% 16,349,839
2020-12-09 2020-12-07 3.973 4,188,223 -9,785 0.40% 16,640,641
2020-12-08 2020-12-04 3.998 4,198,008 +13,047 0.40% 16,782,479
2020-12-07 2020-12-03 3.949 4,184,961 +128,843 0.40% 16,525,040
2020-12-04 2020-12-02 4.133 4,056,118 +52,190 0.38% 16,762,382
2020-12-03 2020-12-01 4.169 4,003,928 +17,940 0.38% 16,694,000
2020-12-02 2020-11-30 4.182 3,985,988 +29,357 0.38% 16,668,081
2020-12-01 2020-11-27 4.182 3,956,631 +45,666 0.37% 16,545,320
2020-11-30 2020-11-26 4.206 3,910,965 +17,940 0.37% 16,450,280
2020-11-27 2020-11-25 4.268 3,893,025 +32,619 0.37% 16,613,521
2020-11-26 2020-11-24 4.292 3,860,406 +27,726 0.37% 16,568,999
2020-11-25 2020-11-23 4.415 3,832,680 -8,155 0.36% 16,919,998
2020-11-24 2020-11-20 4.145 3,840,835 -60,344 0.36% 15,919,800
2020-11-23 2020-11-19 3.936 3,901,179 +40,773 0.37% 15,356,638
2020-11-20 2020-11-18 4.022 3,860,406 +81,546 0.37% 15,527,519
2020-11-19 2020-11-17 4.084 3,778,860 -19,571 0.36% 15,431,221
2020-11-18 2020-11-16 4.022 3,798,431 +78,285 0.36% 15,278,240
2020-11-17 2020-11-13 3.985 3,720,146 -3,262 0.35% 14,826,498
2020-11-16 2020-11-12 4.145 3,723,408 -24,464 0.35% 15,433,079
2020-11-13 2020-11-11 4.206 3,747,872 -8,155 0.35% 15,764,279
2020-11-12 2020-11-10 4.231 3,756,027 -99,486 0.36% 15,890,701
2020-11-11 2020-11-09 4.096 3,855,513 +52,189 0.36% 15,791,518
2020-11-10 2020-11-06 3.826 3,803,324 -57,082 0.36% 14,551,681
2020-11-09 2020-11-05 3.716 3,860,406 +96,224 0.37% 14,344,019
2020-11-06 2020-11-04 3.667 3,764,182 +32,619 0.36% 13,801,842
2020-11-05 2020-11-03 3.667 3,731,563 -19,571 0.35% 13,682,240
2020-11-04 2020-11-02 3.667 3,751,134 +68,499 0.35% 13,754,000
2020-11-03 2020-10-30 3.740 3,682,635 +102,748 0.35% 13,773,800
2020-11-02 2020-10-29 3.863 3,579,887 +163,093 0.34% 13,828,501
2020-10-30 2020-10-28 3.900 3,416,794 +48,928 0.32% 13,324,201
2020-10-29 2020-10-27 3.961 3,367,866 +13,047 0.32% 13,339,900
2020-10-27 2020-10-22 4.022 3,354,819 -202,235 0.32% 13,493,922
2020-10-23 2020-10-21 4.169 3,557,054 -53,820 0.34% 14,830,801
2020-10-22 2020-10-20 3.912 3,610,874 -34,250 0.34% 14,125,319
2020-10-21 2020-10-19 3.973 3,645,124 +8,155 0.34% 14,482,801
2020-10-19 2020-10-15 3.887 3,636,969 -70,130 0.34% 14,138,199
2020-10-16 2020-10-14 3.985 3,707,099 -16,309 0.35% 14,774,500
2020-10-15 2020-10-12 4.035 3,723,408 +4,892 0.35% 15,022,139
2020-10-12 2020-10-08 3.949 3,718,516 +24,464 0.35% 14,683,202
2020-10-08 2020-10-06 3.924 3,694,052 -11,416 0.35% 14,496,002
2020-10-06 2020-09-30 3.924 3,705,468 -6,524 0.35% 14,540,800
2020-10-05 2020-09-29 4.010 3,711,992 +8,155 0.35% 14,885,041
2020-09-30 2020-09-28 4.059 3,703,837 -8,155 0.35% 15,034,019
2020-09-29 2020-09-25 3.998 3,711,992 +8,155 0.35% 14,839,521
2020-09-28 2020-09-24 3.973 3,703,837 +16,309 0.35% 14,716,079
2020-09-24 2020-09-22 4.157 3,687,528 +4,893 0.35% 15,329,580
2020-09-23 2020-09-21 4.255 3,682,635 -9,786 0.35% 15,670,520
2020-09-21 2020-09-17 4.157 3,692,421 -122,319 0.35% 15,349,921
2020-09-16 2020-09-14 4.218 3,814,740 -8,155 0.36% 16,092,319
2020-09-15 2020-09-11 4.133 3,822,895 -11,416 0.36% 15,798,560
2020-09-11 2020-09-09 4.194 3,834,311 -39,143 0.36% 16,080,838
2020-09-09 2020-09-07 4.047 3,873,454 -19,571 0.37% 15,675,001
2020-09-08 2020-09-04 4.108 3,893,025 +21,202 0.37% 15,992,901
2020-09-07 2020-09-03 4.255 3,871,823 +83,178 0.37% 16,475,561
2020-09-04 2020-09-02 4.194 3,788,645 -1,631 0.36% 15,889,318
2020-09-03 2020-09-01 4.280 3,790,276 +6,523 0.36% 16,221,519
2020-09-02 2020-08-31 4.378 3,783,753 +14,679 0.36% 16,564,802
2020-09-01 2020-08-28 4.488 3,769,074 +17,940 0.36% 16,916,519
2020-08-31 2020-08-27 4.550 3,751,134 +8,155 0.35% 17,066,000
2020-08-28 2020-08-26 4.562 3,742,979 +8,154 0.35% 17,074,798
2020-08-27 2020-08-25 4.562 3,734,825 -8,154 0.35% 17,037,601
2020-08-26 2020-08-24 4.513 3,742,979 -6,524 0.35% 16,891,198
2020-08-25 2020-08-21 4.513 3,749,503 +16,309 0.35% 16,920,639
2020-08-24 2020-08-20 4.439 3,733,194 +8,155 0.35% 16,572,361
2020-08-20 2020-08-18 4.586 3,725,039 -22,833 0.35% 17,084,319
2020-08-19 2020-08-17 4.550 3,747,872 +40,773 0.35% 17,051,159
2020-08-18 2020-08-14 4.537 3,707,099 +8,155 0.35% 16,820,200
2020-08-14 2020-08-12 4.427 3,698,944 -65,238 0.35% 16,374,958
2020-08-13 2020-08-11 4.390 3,764,182 -16,309 0.36% 16,525,282
2020-08-12 2020-08-10 4.304 3,780,491 +32,619 0.36% 16,272,361
2020-08-11 2020-08-07 4.304 3,747,872 -24,464 0.35% 16,131,959
2020-08-10 2020-08-06 4.451 3,772,336 +57,082 0.36% 16,792,379
2020-08-07 2020-08-05 4.451 3,715,254 -47,297 0.35% 16,538,281
2020-08-06 2020-08-04 4.268 3,762,551 +16,310 0.36% 16,056,722
2020-08-05 2020-08-03 4.292 3,746,241 -21,202 0.35% 16,078,999
2020-08-04 2020-07-31 4.243 3,767,443 +24,464 0.36% 15,985,198
2020-08-03 2020-07-30 4.218 3,742,979 +70,129 0.35% 15,789,598
2020-07-31 2020-07-29 4.329 3,672,850 +81,547 0.35% 15,899,122
2020-07-30 2020-07-28 4.280 3,591,303 +89,701 0.34% 15,369,959
2020-07-28 2020-07-24 4.353 3,501,602 +89,701 0.33% 15,243,699
2020-07-27 2020-07-23 4.476 3,411,901 +32,618 0.32% 15,271,600
2020-07-24 2020-07-22 4.635 3,379,283 +26,095 0.32% 15,664,322
2020-07-23 2020-07-21 4.734 3,353,188 +53,821 0.32% 15,872,322
2020-07-22 2020-07-20 4.807 3,299,367 -29,357 0.31% 15,860,320
2020-07-21 2020-07-17 4.734 3,328,724 +66,868 0.31% 15,756,521
2020-07-17 2020-07-15 4.783 3,261,856 +215,283 0.31% 15,600,001
2020-07-16 2020-07-14 4.991 3,046,573 -24,464 0.29% 15,205,519
2020-07-15 2020-07-13 5.101 3,071,037 -57,083 0.29% 15,666,559
2020-07-14 2020-07-10 4.868 3,128,120 +40,774 0.30% 15,228,922
2020-07-13 2020-07-09 4.893 3,087,346 +32,618 0.29% 15,106,138
2020-07-10 2020-07-08 5.028 3,054,728 -48,928 0.29% 15,358,601
2020-07-09 2020-07-07 4.758 3,103,656 +19,571 0.29% 14,767,281
2020-07-08 2020-07-06 4.868 3,084,085 -24,464 0.29% 15,014,542
2020-07-07 2020-07-03 4.481 3,108,549 -8,154 0.29% 13,930,131
2020-07-06 2020-07-02 4.382 3,116,703 +37,769 0.29% 13,657,161
2020-07-02 2020-06-29 4.320 3,078,934 +16,112 0.29% 13,300,560
2020-06-30 2020-06-26 4.692 3,062,822 +8,055 0.29% 14,371,558
2020-06-26 2020-06-23 4.618 3,054,767 +32,224 0.29% 14,106,242
2020-06-24 2020-06-22 4.841 3,022,543 +56,390 0.29% 14,632,798
2020-06-23 2020-06-19 4.965 2,966,153 -88,614 0.28% 14,728,002
2020-06-22 2020-06-18 4.866 3,054,767 -8,055 0.29% 14,864,642
2020-06-17 2020-06-15 4.854 3,062,822 -4,834 0.29% 14,865,818
2020-06-11 2020-06-09 5.003 3,067,656 -56,391 0.29% 15,346,240
2020-06-10 2020-06-08 4.779 3,124,047 +6,445 0.30% 14,930,302
2020-06-09 2020-06-05 4.767 3,117,602 -4,833 0.30% 14,860,800
2020-06-08 2020-06-04 4.605 3,122,435 +25,778 0.30% 14,379,958
2020-06-01 2020-05-28 4.792 3,096,657 -20,945 0.30% 14,837,841
2020-05-28 2020-05-26 4.655 3,117,602 +40,279 0.30% 14,512,500
2020-05-21 2020-05-19 4.978 3,077,323 +99,892 0.29% 15,318,201
2020-05-20 2020-05-18 5.189 2,977,431 +3,223 0.29% 15,449,281
2020-05-19 2020-05-15 5.003 2,974,208 -4,834 0.28% 14,878,758
2020-05-18 2020-05-14 5.152 2,979,042 +20,945 0.29% 15,346,701
2020-05-15 2020-05-13 5.139 2,958,097 -8,056 0.28% 15,202,081
2020-05-14 2020-05-12 5.313 2,966,153 +75,725 0.28% 15,758,962
2020-05-13 2020-05-11 5.387 2,890,428 +4,834 0.28% 15,571,921
2020-05-12 2020-05-08 5.462 2,885,594 +4,833 0.28% 15,760,798
2020-05-11 2020-05-07 5.449 2,880,761 +35,446 0.28% 15,698,641
2020-05-08 2020-05-06 5.549 2,845,315 +220,729 0.27% 15,788,038
2020-05-07 2020-05-05 6.182 2,624,586 +22,556 0.25% 16,224,841
2020-05-06 2020-05-04 6.083 2,602,030 +4,834 0.25% 15,827,003
2020-05-05 2020-04-29 6.318 2,597,196 +8,056 0.25% 16,410,160
2020-05-04 2020-04-28 6.343 2,589,140 -4,834 0.25% 16,423,538
2020-04-28 2020-04-24 6.294 2,593,974 -20,945 0.25% 16,325,402
2020-04-27 2020-04-23 6.467 2,614,919 -96,670 0.25% 16,911,661
2020-04-24 2020-04-22 6.058 2,711,589 +4,834 0.26% 16,426,082
2020-04-23 2020-04-21 6.070 2,706,755 -16,112 0.26% 16,430,399
2020-04-22 2020-04-20 5.958 2,722,867 +3,222 0.26% 16,224,001
2020-04-21 2020-04-17 5.809 2,719,645 -8,055 0.26% 15,799,683
2020-04-20 2020-04-16 5.636 2,727,700 -16,112 0.26% 15,372,438
2020-04-17 2020-04-15 5.536 2,743,812 +16,112 0.26% 15,190,760
2020-04-15 2020-04-09 5.636 2,727,700 +8,055 0.26% 15,372,438
2020-04-14 2020-04-08 5.623 2,719,645 -25,778 0.26% 15,293,283
2020-04-09 2020-04-07 5.412 2,745,423 -12,889 0.26% 14,858,879
2020-04-08 2020-04-06 5.325 2,758,312 -25,779 0.26% 14,688,958
2020-04-07 2020-04-03 4.965 2,784,091 -8,056 0.27% 13,824,000
2020-04-06 2020-04-02 5.251 2,792,147 -3,222 0.27% 14,661,181
2020-04-03 2020-04-01 5.077 2,795,369 -88,614 0.27% 14,192,299
2020-04-02 2020-03-31 5.176 2,883,983 -82,170 0.28% 14,928,599
2020-04-01 2020-03-30 4.568 2,966,153 -8,055 0.28% 13,549,762
2020-03-31 2020-03-27 4.419 2,974,208 -49,946 0.28% 13,143,518
2020-03-30 2020-03-26 4.221 3,024,154 -22,557 0.29% 12,763,598
2020-03-27 2020-03-25 3.947 3,046,711 +1,611 0.29% 12,026,761
2020-03-26 2020-03-24 3.774 3,045,100 +41,891 0.29% 11,491,201
2020-03-25 2020-03-23 3.761 3,003,209 +24,167 0.29% 11,295,839
2020-03-24 2020-03-20 4.134 2,979,042 +29,001 0.29% 12,314,340
2020-03-23 2020-03-19 4.307 2,950,041 -11,278 0.28% 12,707,140
2020-03-20 2020-03-18 4.506 2,961,319 -58,002 0.28% 13,343,880
2020-03-19 2020-03-17 4.829 3,019,321 -33,834 0.29% 14,579,720
2020-03-17 2020-03-13 4.767 3,053,155 -58,002 0.29% 14,553,598
2020-03-16 2020-03-12 5.027 3,111,157 +19,334 0.30% 15,641,098
2020-03-13 2020-03-11 4.965 3,091,823 -248,120 0.30% 15,351,998
2020-03-12 2020-03-10 4.196 3,339,943 -14,500 0.32% 14,013,482
2020-03-11 2020-03-09 4.183 3,354,443 -169,172 0.32% 14,032,680
2020-03-05 2020-03-03 3.910 3,523,615 -14,501 0.34% 13,778,099
2020-03-03 2020-02-28 3.774 3,538,116 +29,001 0.34% 13,351,681
2020-03-02 2020-02-27 3.898 3,509,115 +29,001 0.34% 13,677,841
2020-02-28 2020-02-26 3.923 3,480,114 +24,168 0.33% 13,651,201
2020-02-27 2020-02-25 3.997 3,455,946 +16,111 0.33% 13,813,798
2020-02-26 2020-02-24 4.158 3,439,835 +95,059 0.33% 14,304,501
2020-02-24 2020-02-20 4.370 3,344,776 +11,278 0.32% 14,615,040
2020-02-21 2020-02-19 4.320 3,333,498 -8,056 0.32% 14,400,240
2020-02-19 2020-02-17 4.332 3,341,554 -8,056 0.32% 14,476,521
2020-02-18 2020-02-14 4.208 3,349,610 +8,056 0.32% 14,095,622
2020-02-14 2020-02-12 4.245 3,341,554 +16,112 0.32% 14,186,161
2020-02-13 2020-02-11 4.183 3,325,442 +8,056 0.32% 13,911,360
2020-02-11 2020-02-07 4.221 3,317,386 +8,056 0.32% 14,001,199
2020-02-07 2020-02-05 4.171 3,309,330 +6,444 0.32% 13,802,878
2020-02-04 2020-01-31 4.245 3,302,886 -22,556 0.32% 14,022,001
2020-02-03 2020-01-30 3.811 3,325,442 -8,056 0.32% 12,672,960
2020-01-31 2020-01-29 3.985 3,333,498 +8,056 0.32% 13,282,980
2020-01-30 2020-01-24 4.183 3,325,442 +56,391 0.32% 13,911,360
2020-01-23 2020-01-21 4.382 3,269,051 +48,335 0.31% 14,324,738
2020-01-21 2020-01-17 4.667 3,220,716 +11,278 0.31% 15,032,478
2020-01-20 2020-01-16 4.742 3,209,438 -24,168 0.31% 15,218,878
2020-01-17 2020-01-15 4.717 3,233,606 -8,056 0.31% 15,253,201
2020-01-15 2020-01-13 4.692 3,241,662 -24,167 0.31% 15,210,722
2020-01-10 2020-01-08 4.531 3,265,829 +8,056 0.31% 14,797,100
2020-01-08 2020-01-06 4.655 3,257,773 -32,224 0.31% 15,164,999
2020-01-07 2020-01-03 4.581 3,289,997 +38,668 0.32% 15,069,962
2020-01-06 2020-01-02 4.792 3,251,329 -80,558 0.31% 15,578,962
2020-01-03 2019-12-31 4.568 3,331,887 -29,001 0.32% 15,220,481
2020-01-02 2019-12-27 4.543 3,360,888 -8,056 0.32% 15,269,521
2019-12-30 2019-12-24 4.357 3,368,944 +8,056 0.32% 14,678,822
2019-12-27 2019-12-20 4.506 3,360,888 +8,056 0.32% 15,144,361
2019-12-23 2019-12-19 4.556 3,352,832 -20,945 0.32% 15,274,540
2019-12-20 2019-12-18 4.494 3,373,777 -96,670 0.32% 15,160,560
2019-12-19 2019-12-17 4.382 3,470,447 +93,448 0.33% 15,207,241
2019-12-18 2019-12-16 4.456 3,376,999 -53,169 0.32% 15,049,278
2019-12-17 2019-12-13 4.208 3,430,168 -30,612 0.33% 14,434,621
2019-12-12 2019-12-10 4.146 3,460,780 -82,169 0.33% 14,348,641
2019-12-10 2019-12-06 4.158 3,542,949 -16,112 0.34% 14,733,299
2019-12-03 2019-11-29 4.010 3,559,061 +72,503 0.34% 14,270,141
2019-11-29 2019-11-27 4.171 3,486,558 -61,225 0.33% 14,542,078
2019-11-28 2019-11-26 4.158 3,547,783 -16,111 0.34% 14,753,401
2019-11-27 2019-11-25 4.134 3,563,894 +24,167 0.34% 14,731,919
2019-11-26 2019-11-22 4.072 3,539,727 +16,112 0.34% 14,412,320
2019-11-25 2019-11-21 4.010 3,523,615 +45,112 0.34% 14,128,019
2019-11-22 2019-11-20 4.047 3,478,503 +24,168 0.33% 14,076,681
2019-11-19 2019-11-15 4.072 3,454,335 -3,223 0.33% 14,064,639
2019-11-15 2019-11-13 4.096 3,457,558 +8,056 0.33% 14,163,602
2019-11-14 2019-11-12 4.171 3,449,502 +16,112 0.33% 14,387,521
2019-11-13 2019-11-11 4.109 3,433,390 +32,223 0.33% 14,107,220
2019-11-12 2019-11-08 4.283 3,401,167 -11,278 0.33% 14,565,901
2019-11-11 2019-11-07 4.196 3,412,445 +16,112 0.33% 14,317,680
2019-11-08 2019-11-06 4.221 3,396,333 +16,111 0.33% 14,334,399
2019-11-07 2019-11-05 4.270 3,380,222 -11,278 0.32% 14,434,241
2019-11-06 2019-11-04 4.109 3,391,500 +69,280 0.32% 13,935,101
2019-11-05 2019-11-01 4.183 3,322,220 +16,112 0.32% 13,897,881
2019-11-04 2019-10-31 4.196 3,306,108 +75,725 0.32% 13,871,519
2019-11-01 2019-10-30 4.394 3,230,383 +32,223 0.31% 14,195,398
2019-10-31 2019-10-29 4.469 3,198,160 +49,946 0.31% 14,291,999
2019-10-30 2019-10-28 4.618 3,148,214 -58,002 0.30% 14,537,760
2019-10-29 2019-10-25 4.456 3,206,216 +3,222 0.31% 14,288,200
2019-10-25 2019-10-23 4.518 3,202,994 +11,278 0.31% 14,472,642
2019-10-24 2019-10-22 4.382 3,191,716 +77,336 0.31% 13,985,862
2019-10-23 2019-10-21 4.444 3,114,380 -16,111 0.30% 13,840,282
2019-10-22 2019-10-18 4.382 3,130,491 -8,056 0.30% 13,717,579
2019-10-21 2019-10-17 4.432 3,138,547 +8,056 0.30% 13,908,719
2019-10-18 2019-10-16 4.456 3,130,491 +53,168 0.30% 13,950,739
2019-10-17 2019-10-15 4.779 3,077,323 +20,945 0.29% 14,707,001
2019-10-15 2019-10-11 4.792 3,056,378 -20,945 0.29% 14,644,841
2019-10-14 2019-10-10 4.357 3,077,323 -4,833 0.29% 13,408,200
2019-10-10 2019-10-08 4.022 3,082,156 -3,223 0.30% 12,396,238
2019-10-09 2019-10-04 4.109 3,085,379 +12,890 0.30% 12,677,301
2019-10-08 2019-10-03 4.034 3,072,489 -29,001 0.29% 12,395,498
2019-10-04 2019-10-02 3.885 3,101,490 +56,390 0.30% 12,050,499
2019-10-03 2019-09-30 4.307 3,045,100 +24,168 0.29% 13,116,602
2019-09-27 2019-09-25 5.462 3,020,932 -12,889 0.29% 16,499,999
2019-09-25 2019-09-23 5.276 3,033,821 +16,111 0.29% 16,005,498
2019-09-23 2019-09-19 5.462 3,017,710 +9,667 0.29% 16,482,401
2019-09-20 2019-09-18 5.598 3,008,043 -14,500 0.29% 16,840,341
2019-09-19 2019-09-17 5.698 3,022,543 -11,278 0.29% 17,221,678
2019-09-13 2019-09-11 5.338 3,033,821 +4,833 0.29% 16,193,798
2019-09-12 2019-09-10 5.313 3,028,988 +24,167 0.29% 16,092,800
2019-09-10 2019-09-06 5.375 3,004,821 -24,167 0.29% 16,150,903
2019-09-06 2019-09-04 5.350 3,028,988 -16,112 0.29% 16,205,600
2019-09-05 2019-09-03 5.226 3,045,100 +35,446 0.29% 15,913,802
2019-09-03 2019-08-30 5.512 3,009,654 -8,056 0.29% 16,587,840
2019-08-30 2019-08-28 5.499 3,017,710 -24,167 0.29% 16,594,781
2019-08-29 2019-08-27 5.648 3,041,877 -11,278 0.29% 17,180,798
2019-08-28 2019-08-26 5.449 3,053,155 +8,055 0.29% 16,638,098
2019-08-27 2019-08-23 5.524 3,045,100 -8,055 0.29% 16,821,002
2019-08-26 2019-08-22 5.375 3,053,155 -9,667 0.29% 16,410,698
2019-08-23 2019-08-21 5.152 3,062,822 -3,223 0.29% 15,778,298
2019-08-21 2019-08-19 4.903 3,066,045 +3,223 0.29% 15,033,701
2019-08-19 2019-08-15 4.841 3,062,822 +4,833 0.29% 14,827,798
2019-08-09 2019-08-07 5.089 3,057,989 +8,056 0.29% 15,563,600
2019-08-07 2019-08-05 4.965 3,049,933 +6,445 0.29% 15,143,999
2019-08-05 2019-08-01 5.512 3,043,488 +6,444 0.29% 16,774,318
2019-08-02 2019-07-31 5.586 3,037,044 +80,558 0.29% 16,965,001
2019-07-26 2019-07-24 5.698 2,956,486 -6,444 0.28% 16,845,302
2019-07-23 2019-07-19 5.797 2,962,930 -6,445 0.28% 17,176,259
2019-07-22 2019-07-18 5.636 2,969,375 -4,833 0.28% 16,734,440
2019-07-18 2019-07-16 5.698 2,974,208 -6,445 0.28% 16,946,278
2019-06-28 2019-06-26 5.797 2,980,653 -16,112 0.29% 17,279,000
2019-06-26 2019-06-24 5.884 2,996,765 -24,167 0.29% 17,632,802
2019-06-25 2019-06-21 5.623 3,020,932 -4,834 0.29% 16,987,499
2019-06-18 2019-06-14 5.226 3,025,766 -16,111 0.29% 15,812,762
2019-06-14 2019-06-12 5.329 3,041,877 -8,056 0.29% 16,209,909
2019-06-13 2019-06-11 5.316 3,049,933 +16,255 0.29% 16,214,776
2019-05-29 2019-05-27 5.067 3,033,678 -16,026 0.29% 15,371,158
2019-05-23 2019-05-21 5.067 3,049,704 +4,807 0.29% 15,452,359
2019-05-22 2019-05-20 5.017 3,044,897 +24,039 0.29% 15,276,003
2019-05-20 2019-05-16 5.329 3,020,858 +4,808 0.29% 16,097,901
2019-05-17 2019-05-15 5.379 3,016,050 +14,423 0.29% 16,222,839
2019-05-08 2019-05-06 5.978 3,001,627 +60,898 0.29% 17,943,340
2019-05-07 2019-05-03 6.490 2,940,729 -8,013 0.28% 19,084,000
2019-05-03 2019-04-30 6.327 2,948,742 -4,808 0.28% 18,657,601
2019-05-02 2019-04-29 6.390 2,953,550 -8,012 0.28% 18,872,323
2019-04-30 2019-04-26 6.340 2,961,562 -24,039 0.29% 18,775,677
2019-04-26 2019-04-24 6.664 2,985,601 -43,270 0.29% 19,896,839
2019-04-25 2019-04-23 6.465 3,028,871 -8,013 0.29% 19,580,402
2019-04-17 2019-04-15 6.440 3,036,884 -3,205 0.29% 19,556,402
2019-04-16 2019-04-12 6.427 3,040,089 +8,013 0.29% 19,539,101
2019-04-15 2019-04-11 6.277 3,032,076 -12,821 0.29% 19,033,521
2019-04-12 2019-04-10 6.490 3,044,897 -81,731 0.29% 19,760,003
2019-04-11 2019-04-09 6.240 3,126,628 -62,500 0.30% 19,510,000
2019-04-09 2019-04-04 6.190 3,189,128 -9,616 0.31% 19,740,797
2019-04-08 2019-04-03 6.140 3,198,744 +12,821 0.31% 19,640,641
2019-04-03 2019-04-01 5.691 3,185,923 -9,616 0.31% 18,130,558
2019-04-02 2019-03-29 5.616 3,195,539 +6,411 0.31% 17,946,001
2019-03-25 2019-03-21 5.678 3,189,128 -24,039 0.31% 18,108,998
2019-03-12 2019-03-08 5.329 3,213,167 +40,064 0.31% 17,122,699
2019-03-07 2019-03-05 5.940 3,173,103 +6,411 0.31% 18,849,602
2019-03-05 2019-03-01 5.915 3,166,692 -6,411 0.30% 18,732,478
2019-03-04 2019-02-28 5.766 3,173,103 +1,603 0.31% 18,295,202
2019-02-28 2019-02-26 5.841 3,171,500 -4,808 0.31% 18,523,439
2019-02-27 2019-02-25 6.065 3,176,308 -32,051 0.31% 19,265,041
2019-02-26 2019-02-22 5.816 3,208,359 -24,039 0.31% 18,658,638
2019-02-25 2019-02-21 5.741 3,232,398 -227,566 0.31% 18,556,400
2019-02-22 2019-02-20 5.616 3,459,964 -16,026 0.33% 19,431,000
2019-02-21 2019-02-19 5.491 3,475,990 +8,013 0.33% 19,087,201
2019-02-18 2019-02-14 5.541 3,467,977 -12,820 0.33% 19,216,321
2019-02-11 2019-02-04 5.441 3,480,797 -8,013 0.34% 18,939,837
2019-02-01 2019-01-30 5.416 3,488,810 -9,616 0.34% 18,896,358
2019-01-29 2019-01-25 5.391 3,498,426 -24,038 0.34% 18,861,121
2019-01-28 2019-01-24 5.329 3,522,464 -38,462 0.34% 18,770,917
2019-01-25 2019-01-23 5.254 3,560,926 +1,602 0.34% 18,709,238
2019-01-24 2019-01-22 5.204 3,559,324 +44,872 0.34% 18,523,141
2019-01-23 2019-01-21 5.291 3,514,452 -75,321 0.34% 18,596,642
2019-01-22 2019-01-18 5.079 3,589,773 +64,103 0.35% 18,233,601
2019-01-21 2019-01-17 5.067 3,525,670 +16,026 0.34% 17,864,002
2019-01-17 2019-01-15 5.192 3,509,644 -1,602 0.34% 18,220,801
2019-01-14 2019-01-10 5.042 3,511,246 +8,012 0.34% 17,703,278
2019-01-10 2019-01-08 4.979 3,503,234 -16,025 0.34% 17,444,282
2018-12-20 2018-12-18 4.892 3,519,259 +4,807 0.34% 17,216,638
2018-12-19 2018-12-17 5.029 3,514,452 +24,039 0.34% 17,675,582
2018-12-14 2018-12-12 5.304 3,490,413 -8,013 0.34% 18,513,000
2018-12-12 2018-12-10 5.054 3,498,426 +8,013 0.34% 17,682,301
2018-12-07 2018-12-05 5.516 3,490,413 +8,013 0.34% 19,253,520
2018-12-06 2018-12-04 5.591 3,482,400 -4,808 0.34% 19,470,080
2018-12-05 2018-12-03 5.516 3,487,208 -9,615 0.34% 19,235,841
2018-12-04 2018-11-30 5.279 3,496,823 -8,013 0.34% 18,459,719
2018-12-03 2018-11-29 4.979 3,504,836 -8,013 0.34% 17,452,259
2018-11-30 2018-11-28 5.067 3,512,849 -4,808 0.34% 17,799,040
2018-11-26 2018-11-22 5.067 3,517,657 +8,013 0.34% 17,823,401
2018-11-23 2018-11-21 5.154 3,509,644 +104,168 0.34% 18,089,401
2018-11-08 2018-11-06 5.554 3,405,476 -8,013 0.33% 18,912,498
2018-11-06 2018-11-02 5.591 3,413,489 -32,052 0.33% 19,084,799
2018-11-02 2018-10-31 5.354 3,445,541 -112,180 0.33% 18,447,001
2018-11-01 2018-10-30 5.479 3,557,721 -88,142 0.34% 19,491,599
2018-10-30 2018-10-26 5.454 3,645,863 -44,872 0.35% 19,883,500
2018-10-29 2018-10-25 5.429 3,690,735 -4,808 0.36% 20,036,100
2018-10-23 2018-10-19 5.129 3,695,543 -3,205 0.36% 18,955,321
2018-10-19 2018-10-16 5.354 3,698,748 -12,821 0.36% 19,802,640
2018-10-18 2018-10-15 5.316 3,711,569 -4,807 0.36% 19,732,322
2018-10-15 2018-10-11 5.117 3,716,376 -20,834 0.36% 19,015,798
2018-10-11 2018-10-09 5.479 3,737,210 -27,244 0.36% 20,474,961
2018-10-10 2018-10-08 5.254 3,764,454 -75,321 0.36% 19,778,582
2018-10-08 2018-10-04 4.855 3,839,775 -11,218 0.37% 18,640,881
2018-10-03 2018-09-28 4.855 3,850,993 -6,410 0.37% 18,695,341
2018-10-02 2018-09-27 4.618 3,857,403 -1,603 0.37% 17,811,800
2018-09-24 2018-09-20 4.780 3,859,006 -3,205 0.37% 18,445,282
2018-09-19 2018-09-17 4.518 3,862,211 -17,628 0.37% 17,448,401
2018-09-18 2018-09-14 4.717 3,879,839 -3,205 0.37% 18,302,759
2018-09-17 2018-09-13 4.618 3,883,044 -33,654 0.37% 17,930,198
2018-09-14 2018-09-12 4.243 3,916,698 -16,026 0.38% 16,619,198
2018-09-10 2018-09-06 4.318 3,932,724 -28,847 0.38% 16,981,679
2018-09-06 2018-09-04 4.318 3,961,571 -8,012 0.38% 17,106,242
2018-09-05 2018-09-03 4.193 3,969,583 +16,025 0.38% 16,645,438
2018-08-31 2018-08-29 4.418 3,953,558 -8,013 0.38% 17,466,361
2018-08-27 2018-08-23 4.455 3,961,571 -24,038 0.38% 17,650,082
2018-08-20 2018-08-16 4.306 3,985,609 +8,013 0.38% 17,160,299
2018-08-10 2018-08-08 4.605 3,977,596 -184,297 0.38% 18,317,158
2018-08-07 2018-08-03 4.343 4,161,893 -28,846 0.40% 18,075,121
2018-08-03 2018-08-01 4.380 4,190,739 -32,052 0.40% 18,357,299
2018-08-01 2018-07-30 4.256 4,222,791 +96,155 0.41% 17,970,701
2018-07-24 2018-07-20 4.206 4,126,636 +8,013 0.40% 17,355,500
2018-07-19 2018-07-17 4.231 4,118,623 -16,026 0.40% 17,424,599
2018-07-13 2018-07-11 4.431 4,134,649 +77,954 0.40% 18,318,882
2018-07-12 2018-07-10 4.570 4,056,695 +39,386 0.40% 18,540,001
2018-07-11 2018-07-09 4.608 4,017,309 +23,631 0.39% 18,512,998
2018-07-10 2018-07-06 4.456 3,993,678 +12,603 0.39% 17,795,699
2018-07-05 2018-07-03 4.646 3,981,075 -7,877 0.39% 18,497,640
2018-07-04 2018-06-29 4.799 3,988,952 +7,877 0.39% 19,141,920
2018-07-03 2018-06-28 4.583 3,981,075 -36,234 0.39% 18,244,940
2018-06-29 2018-06-27 4.621 4,017,309 +15,754 0.39% 18,563,998
2018-06-28 2018-06-26 4.773 4,001,555 -70,894 0.39% 19,100,799
2018-06-26 2018-06-22 4.951 4,072,449 +7,877 0.40% 20,163,000
2018-06-25 2018-06-21 4.913 4,064,572 +12,603 0.40% 19,969,200
2018-06-22 2018-06-20 4.976 4,051,969 -7,877 0.40% 20,164,482
2018-06-21 2018-06-19 5.002 4,059,846 -7,877 0.40% 20,306,762
2018-06-20 2018-06-15 5.332 4,067,723 +28,358 0.40% 21,688,801
2018-06-12 2018-06-08 5.560 4,039,365 +6,301 0.40% 22,460,638
2018-06-08 2018-06-06 5.713 4,033,064 -47,262 0.40% 23,040,002
2018-06-05 2018-06-01 5.662 4,080,326 +7,877 0.40% 23,102,800
2018-06-04 2018-05-31 5.637 4,072,449 +9,452 0.40% 22,954,800
2018-06-01 2018-05-30 5.789 4,062,997 +7,878 0.40% 23,520,483
2018-05-30 2018-05-28 5.776 4,055,119 -28,358 0.40% 23,423,397
2018-05-28 2018-05-24 5.573 4,083,477 +4,726 0.40% 22,757,760
2018-05-25 2018-05-23 5.662 4,078,751 -72,469 0.40% 23,093,882
2018-05-24 2018-05-21 5.764 4,151,220 +64,592 0.41% 23,925,801
2018-05-23 2018-05-18 5.294 4,086,628 +7,877 0.40% 21,633,961
2018-05-17 2018-05-15 5.294 4,078,751 -12,603 0.40% 21,592,262
2018-05-14 2018-05-10 5.065 4,091,354 -28,357 0.40% 20,724,060
2018-05-10 2018-05-08 4.964 4,119,711 -7,878 0.40% 20,449,298
2018-05-09 2018-05-07 4.926 4,127,589 -7,877 0.40% 20,331,202
2018-05-07 2018-05-03 4.811 4,135,466 +7,877 0.41% 19,897,502
2018-05-04 2018-05-02 4.837 4,127,589 +7,878 0.40% 19,964,402
2018-05-03 2018-04-30 4.938 4,119,711 +15,754 0.40% 20,344,698
2018-04-25 2018-04-23 5.091 4,103,957 +7,877 0.40% 20,892,098
2018-04-18 2018-04-16 5.002 4,096,080 -33,084 0.40% 20,487,999
2018-04-13 2018-04-11 5.040 4,129,164 -9,452 0.40% 20,810,740
2018-04-12 2018-04-10 4.951 4,138,616 +9,452 0.41% 20,490,598
2018-04-06 2018-04-03 5.015 4,129,164 +15,754 0.40% 20,705,900
2018-04-04 2018-03-29 5.129 4,113,410 -11,028 0.40% 21,096,881
2018-04-03 2018-03-28 5.142 4,124,438 +17,330 0.40% 21,205,801
2018-03-26 2018-03-22 5.433 4,107,108 -3,151 0.40% 22,315,919
2018-03-23 2018-03-21 5.433 4,110,259 +11,028 0.40% 22,333,040
2018-03-16 2018-03-14 5.510 4,099,231 -99,251 0.40% 22,585,360
2018-03-15 2018-03-13 5.522 4,198,482 -1,576 0.41% 23,185,499
2018-03-13 2018-03-09 5.459 4,200,058 -1,575 0.41% 22,927,602
2018-03-09 2018-03-07 5.421 4,201,633 -7,877 0.41% 22,776,180
2018-03-06 2018-03-02 5.383 4,209,510 +7,877 0.41% 22,658,559
2018-03-05 2018-03-01 5.383 4,201,633 -7,877 0.41% 22,616,160
2018-03-02 2018-02-28 5.281 4,209,510 +7,877 0.41% 22,231,039
2018-03-01 2018-02-27 5.446 4,201,633 -3,151 0.41% 22,882,860
2018-02-28 2018-02-26 5.472 4,204,784 -7,877 0.41% 23,006,780
2018-02-21 2018-02-15 5.319 4,212,661 -6,302 0.41% 22,408,120
2018-02-20 2018-02-13 5.307 4,218,963 -3,150 0.41% 22,388,082
2018-02-13 2018-02-09 5.230 4,222,113 -1,576 0.41% 22,083,197
2018-02-09 2018-02-07 5.433 4,223,689 -14,179 0.41% 22,949,361
2018-02-08 2018-02-06 5.421 4,237,868 -7,877 0.42% 22,972,602
2018-02-07 2018-02-05 5.611 4,245,745 -7,877 0.42% 23,823,802
2018-02-06 2018-02-02 5.611 4,253,622 +31,509 0.42% 23,868,001
2018-02-05 2018-02-01 5.522 4,222,113 +11,027 0.41% 23,315,997
2018-02-02 2018-01-31 5.713 4,211,086 -7,877 0.41% 24,057,002
2018-02-01 2018-01-30 5.700 4,218,963 -12,603 0.41% 24,048,442
2018-01-31 2018-01-29 5.789 4,231,566 -37,810 0.41% 24,496,320
2018-01-30 2018-01-26 5.802 4,269,376 -15,754 0.42% 24,769,400
2018-01-29 2018-01-25 5.814 4,285,130 +39,385 0.42% 24,915,199
2018-01-25 2018-01-23 5.649 4,245,745 -7,877 0.42% 23,985,502
2018-01-24 2018-01-22 5.637 4,253,622 -20,480 0.42% 23,976,001
2018-01-23 2018-01-19 5.624 4,274,102 -39,386 0.42% 24,037,179
2018-01-22 2018-01-18 5.560 4,313,488 -23,631 0.42% 23,984,882
2018-01-19 2018-01-17 5.510 4,337,119 +11,028 0.42% 23,896,041
2018-01-18 2018-01-16 5.472 4,326,091 -9,452 0.42% 23,670,521
2018-01-17 2018-01-15 5.383 4,335,543 +22,055 0.42% 23,336,958
2018-01-16 2018-01-12 5.522 4,313,488 -7,877 0.42% 23,820,602
2018-01-12 2018-01-10 5.573 4,321,365 -3,150 0.42% 24,083,542
2018-01-11 2018-01-09 5.497 4,324,515 +11,027 0.42% 23,771,697
2018-01-10 2018-01-08 5.573 4,313,488 +15,755 0.42% 24,039,642
2018-01-09 2018-01-05 5.535 4,297,733 -39,386 0.42% 23,788,158
2018-01-08 2018-01-04 5.522 4,337,119 +7,877 0.42% 23,951,101
2018-01-05 2018-01-03 5.522 4,329,242 -29,933 0.42% 23,907,601
2018-01-03 2017-12-29 5.421 4,359,175 -7,877 0.43% 23,630,182
2018-01-02 2017-12-28 5.370 4,367,052 +18,905 0.43% 23,451,122
2017-12-27 2017-12-21 5.332 4,348,147 +20,481 0.43% 23,184,001
2017-12-19 2017-12-15 5.268 4,327,666 -7,877 0.42% 22,800,098
2017-12-14 2017-12-12 5.129 4,335,543 -15,755 0.42% 22,236,158
2017-12-12 2017-12-08 5.129 4,351,298 -7,877 0.43% 22,316,962
2017-12-08 2017-12-06 5.192 4,359,175 -44,111 0.43% 22,634,062
2017-12-07 2017-12-05 5.294 4,403,286 -17,330 0.43% 23,310,299
2017-12-06 2017-12-04 5.332 4,420,616 +50,413 0.43% 23,570,401
2017-12-05 2017-12-01 5.307 4,370,203 -6,301 0.43% 23,190,642
2017-12-01 2017-11-29 5.370 4,376,504 -15,754 0.43% 23,501,879
2017-11-30 2017-11-28 5.370 4,392,258 +15,754 0.43% 23,586,478
2017-11-28 2017-11-24 5.459 4,376,504 -4,726 0.43% 23,890,799
2017-11-24 2017-11-22 5.395 4,381,230 +7,877 0.43% 23,638,498
2017-11-22 2017-11-20 5.307 4,373,353 +7,877 0.43% 23,207,358
2017-11-21 2017-11-17 5.345 4,365,476 -12,604 0.43% 23,331,818
2017-11-20 2017-11-16 5.395 4,378,080 +18,905 0.43% 23,621,502
2017-11-17 2017-11-15 5.370 4,359,175 -1,575 0.43% 23,408,822
2017-11-16 2017-11-14 5.446 4,360,750 +7,877 0.43% 23,749,440
2017-11-15 2017-11-13 5.484 4,352,873 +3,151 0.43% 23,872,320
2017-11-13 2017-11-09 5.573 4,349,722 +83,497 0.43% 24,241,579
2017-11-09 2017-11-07 5.649 4,266,225 +7,877 0.42% 24,101,199
2017-11-08 2017-11-06 5.548 4,258,348 -9,453 0.42% 23,624,220
2017-11-07 2017-11-03 5.573 4,267,801 +1,576 0.42% 23,785,023
2017-11-06 2017-11-02 5.789 4,266,225 -12,603 0.42% 24,696,959
2017-11-03 2017-11-01 5.751 4,278,828 -7,878 0.42% 24,606,957
2017-10-31 2017-10-27 5.852 4,286,706 +6,302 0.42% 25,087,623
2017-10-30 2017-10-26 5.738 4,280,404 -1,575 0.42% 24,561,681
2017-10-27 2017-10-25 5.802 4,281,979 -33,084 0.42% 24,842,518
2017-10-26 2017-10-24 5.802 4,315,063 -23,631 0.42% 25,034,460
2017-10-25 2017-10-23 5.789 4,338,694 -56,715 0.42% 25,116,479
2017-10-20 2017-10-18 5.599 4,395,409 -20,481 0.43% 24,607,799
2017-10-19 2017-10-17 5.624 4,415,890 +6,302 0.43% 24,834,582
2017-10-18 2017-10-16 5.599 4,409,588 -7,877 0.43% 24,687,180
2017-10-17 2017-10-13 5.586 4,417,465 -4,726 0.43% 24,675,200
2017-10-13 2017-10-11 5.560 4,422,191 +4,726 0.43% 24,589,319
2017-10-10 2017-10-06 5.522 4,417,465 -14,179 0.43% 24,394,800
2017-09-28 2017-09-26 5.484 4,431,644 +20,481 0.43% 24,304,321
2017-09-27 2017-09-25 5.472 4,411,163 -29,933 0.43% 24,135,998
2017-09-25 2017-09-21 5.573 4,441,096 -31,509 0.44% 24,750,819
2017-09-22 2017-09-20 5.560 4,472,605 +23,632 0.44% 24,869,643
2017-09-21 2017-09-19 5.573 4,448,973 +3,151 0.44% 24,794,718
2017-09-20 2017-09-18 5.586 4,445,822 +4,726 0.44% 24,833,597
2017-09-19 2017-09-15 5.510 4,441,096 +15,754 0.44% 24,468,919
2017-09-15 2017-09-13 5.586 4,425,342 -31,508 0.43% 24,719,200
2017-09-11 2017-09-07 5.586 4,456,850 +12,603 0.44% 24,895,198
2017-09-07 2017-09-05 5.586 4,444,247 +9,452 0.44% 24,824,800
2017-09-06 2017-09-04 5.637 4,434,795 -3,150 0.43% 24,997,202
2017-09-05 2017-09-01 5.725 4,437,945 -40,961 0.43% 25,409,338
2017-08-31 2017-08-29 5.649 4,478,906 -9,453 0.44% 25,302,699
2017-08-30 2017-08-28 5.687 4,488,359 -20,480 0.44% 25,527,042
2017-08-29 2017-08-25 5.637 4,508,839 -15,754 0.44% 25,414,559
2017-08-22 2017-08-18 5.662 4,524,593 -7,877 0.44% 25,618,239
2017-08-21 2017-08-17 5.700 4,532,470 -22,056 0.44% 25,835,458
2017-08-15 2017-08-11 5.637 4,554,526 +3,151 0.45% 25,672,079
2017-08-14 2017-08-10 5.827 4,551,375 -7,877 0.45% 26,521,018
2017-08-11 2017-08-09 5.903 4,559,252 -12,604 0.45% 26,914,198
2017-08-10 2017-08-08 5.865 4,571,856 +4,727 0.45% 26,814,482
2017-08-09 2017-08-07 5.903 4,567,129 -107,129 0.45% 26,960,697
2017-08-08 2017-08-04 5.776 4,674,258 -18,905 0.46% 26,999,702
2017-08-07 2017-08-03 5.637 4,693,163 -81,921 0.46% 26,453,522
2017-08-04 2017-08-02 5.611 4,775,084 +70,893 0.47% 26,794,038
2017-08-02 2017-07-31 5.586 4,704,191 -14,178 0.46% 26,276,802
2017-07-31 2017-07-27 5.586 4,718,369 -6,302 0.46% 26,355,998
2017-07-28 2017-07-26 5.560 4,724,671 -59,866 0.46% 26,271,240
2017-07-26 2017-07-24 5.573 4,784,537 -29,933 0.47% 26,664,861
2017-07-25 2017-07-21 5.497 4,814,470 -7,877 0.47% 26,464,962
2017-07-24 2017-07-20 5.510 4,822,347 -25,206 0.47% 26,569,481
2017-07-21 2017-07-19 5.522 4,847,553 -23,632 0.47% 26,769,898
2017-07-20 2017-07-18 5.637 4,871,185 -7,877 0.48% 27,456,962
2017-07-18 2017-07-14 5.649 4,879,062 -4,726 0.48% 27,563,301
2017-07-17 2017-07-13 5.662 4,883,788 +15,754 0.48% 27,652,000
2017-07-14 2017-07-12 5.611 4,868,034 +9,453 0.48% 27,315,601
2017-07-13 2017-07-11 5.687 4,858,581 -39,386 0.48% 27,632,638
2017-07-12 2017-07-10 5.687 4,897,967 +11,028 0.48% 27,856,642
2017-07-11 2017-07-07 5.649 4,886,939 +105,553 0.48% 27,607,801
2017-07-10 2017-07-06 5.586 4,781,386 -7,877 0.47% 26,708,000
2017-07-07 2017-07-05 5.586 4,789,263 -15,754 0.47% 26,752,000
2017-07-05 2017-07-03 5.586 4,805,017 -4,726 0.47% 26,839,999
2017-07-04 2017-06-30 5.535 4,809,743 -15,755 0.47% 26,622,157
2017-06-30 2017-06-28 5.446 4,825,498 -47,262 0.47% 26,280,542
2017-06-29 2017-06-27 5.497 4,872,760 -23,631 0.48% 26,785,380
2017-06-28 2017-06-26 5.510 4,896,391 -23,632 0.48% 26,977,438
2017-06-23 2017-06-21 5.510 4,920,023 -45,687 0.48% 27,107,643
2017-06-22 2017-06-20 5.421 4,965,710 -34,659 0.49% 26,918,082
2017-06-21 2017-06-19 5.433 5,000,369 +15,754 0.49% 27,169,441
2017-06-20 2017-06-16 5.459 4,984,615 -23,631 0.49% 27,210,402
2017-06-19 2017-06-15 5.902 5,008,246 -15,754 0.49% 29,560,559
2017-06-16 2017-06-14 5.956 5,024,000 +330,203 0.49% 29,921,903
2017-06-15 2017-06-13 5.929 4,693,797 -22,465 0.48% 27,829,923
2017-06-14 2017-06-12 5.942 4,716,262 -2,995 0.49% 28,026,100
2017-06-13 2017-06-09 5.929 4,719,257 -97,351 0.49% 27,980,877
2017-06-12 2017-06-08 5.996 4,816,608 -49,424 0.50% 28,879,680
2017-06-09 2017-06-07 5.916 4,866,032 -20,968 0.50% 28,786,139
2017-06-07 2017-06-05 5.876 4,887,000 -22,466 0.50% 28,714,400
2017-06-06 2017-06-02 5.849 4,909,466 -7,488 0.51% 28,715,283
2017-06-05 2017-06-01 5.862 4,916,954 -7,489 0.51% 28,824,740
2017-06-02 2017-05-31 5.942 4,924,443 -25,461 0.51% 29,263,202
2017-06-01 2017-05-29 5.876 4,949,904 -1,497 0.51% 29,084,003
2017-05-31 2017-05-26 5.796 4,951,401 -2,996 0.51% 28,696,079
2017-05-29 2017-05-25 5.769 4,954,397 +7,489 0.51% 28,581,122
2017-05-26 2017-05-24 5.662 4,946,908 +22,465 0.51% 28,009,439
2017-05-24 2017-05-22 5.702 4,924,443 +1,498 0.51% 28,079,522
2017-05-23 2017-05-19 5.675 4,922,945 +7,489 0.51% 27,939,501
2017-05-22 2017-05-18 5.755 4,915,456 -26,959 0.51% 28,290,838
2017-05-17 2017-05-15 5.702 4,942,415 +25,461 0.51% 28,182,000
2017-05-16 2017-05-12 5.635 4,916,954 +14,977 0.51% 27,708,520
2017-05-15 2017-05-11 5.635 4,901,977 +7,488 0.51% 27,624,120
2017-05-12 2017-05-10 5.662 4,894,489 -46,428 0.50% 27,712,643
2017-05-11 2017-05-09 5.702 4,940,917 -14,977 0.51% 28,173,458
2017-05-10 2017-05-08 5.649 4,955,894 -4,493 0.51% 27,994,138
2017-05-09 2017-05-05 5.609 4,960,387 +14,977 0.51% 27,820,798
2017-05-08 2017-05-04 5.649 4,945,410 +31,451 0.51% 27,934,918
2017-05-05 2017-05-02 5.702 4,913,959 +17,973 0.51% 28,019,742
2017-05-02 2017-04-27 5.702 4,895,986 +34,447 0.50% 27,917,259
2017-04-28 2017-04-26 5.715 4,861,539 +44,931 0.50% 27,785,759
2017-04-26 2017-04-24 5.662 4,816,608 -26,959 0.50% 27,271,680
2017-04-25 2017-04-21 5.689 4,843,567 +23,964 0.50% 27,553,682
2017-04-24 2017-04-20 5.689 4,819,603 +2,995 0.50% 27,417,357
2017-04-21 2017-04-19 5.649 4,816,608 +19,470 0.50% 27,207,360
2017-04-20 2017-04-18 5.702 4,797,138 +8,986 0.49% 27,353,620
2017-04-19 2017-04-13 5.809 4,788,152 +11,982 0.49% 27,813,901
2017-04-18 2017-04-12 5.769 4,776,170 -4,493 0.49% 27,552,959
2017-04-13 2017-04-11 5.742 4,780,663 +101,843 0.49% 27,451,199
2017-04-12 2017-04-10 5.809 4,678,820 +284,564 0.48% 27,178,803
2017-04-11 2017-04-07 5.822 4,394,256 +58,410 0.45% 25,584,479
2017-04-10 2017-04-06 5.796 4,335,846 +25,461 0.45% 25,128,601
2017-04-07 2017-04-05 5.809 4,310,385 +20,968 0.44% 25,038,600
2017-04-06 2017-04-03 5.822 4,289,417 +214,171 0.44% 24,974,079
2017-04-05 2017-03-31 5.862 4,075,246 +62,904 0.42% 23,890,381
2017-04-03 2017-03-30 6.036 4,012,342 +22,465 0.41% 24,218,158
2017-03-31 2017-03-29 6.250 3,989,877 +20,968 0.41% 24,935,041
2017-03-29 2017-03-27 6.129 3,968,909 +5,991 0.41% 24,327,000
2017-03-28 2017-03-24 6.250 3,962,918 +13,479 0.41% 24,766,559
2017-03-27 2017-03-23 6.223 3,949,439 -23,963 0.41% 24,576,841
2017-03-24 2017-03-22 6.223 3,973,402 -8,986 0.41% 24,725,959
2017-03-23 2017-03-21 6.383 3,982,388 -29,954 0.41% 25,420,038
2017-03-22 2017-03-20 6.356 4,012,342 -1,498 0.41% 25,504,078
2017-03-21 2017-03-17 6.356 4,013,840 +2,995 0.41% 25,513,600
2017-03-20 2017-03-16 6.330 4,010,845 +4,493 0.41% 25,387,442
2017-03-16 2017-03-14 6.223 4,006,352 -2,995 0.41% 24,931,003
2017-03-15 2017-03-13 6.263 4,009,347 -14,977 0.41% 25,110,260
2017-03-14 2017-03-10 6.089 4,024,324 +7,489 0.41% 24,505,440
2017-03-13 2017-03-09 6.156 4,016,835 +13,479 0.41% 24,728,037
2017-03-10 2017-03-08 6.370 4,003,356 -14,977 0.41% 25,500,419
2017-03-09 2017-03-07 6.276 4,018,333 -7,489 0.41% 25,220,199
2017-03-08 2017-03-06 6.250 4,025,822 +14,977 0.41% 25,159,682
2017-03-07 2017-03-03 6.210 4,010,845 +7,489 0.41% 24,905,402
2017-03-06 2017-03-02 6.276 4,003,356 -19,470 0.41% 25,126,199
2017-03-03 2017-03-01 6.343 4,022,826 +10,484 0.41% 25,516,998
2017-03-02 2017-02-28 6.263 4,012,342 -8,987 0.41% 25,129,018
2017-03-01 2017-02-27 6.343 4,021,329 -19,470 0.41% 25,507,503
2017-02-28 2017-02-24 6.276 4,040,799 -20,968 0.42% 25,361,202
2017-02-27 2017-02-23 6.410 4,061,767 +7,489 0.42% 26,035,203
2017-02-24 2017-02-22 6.423 4,054,278 -50,922 0.42% 26,041,340
2017-02-23 2017-02-21 6.089 4,105,200 -7,488 0.42% 24,997,921
2017-02-22 2017-02-20 6.143 4,112,688 -16,475 0.42% 25,263,198
2017-02-21 2017-02-17 6.023 4,129,163 +4,493 0.43% 24,868,140
2017-02-20 2017-02-16 6.129 4,124,670 -32,949 0.43% 25,281,720
2017-02-17 2017-02-15 6.156 4,157,619 -92,858 0.43% 25,594,717
2017-02-16 2017-02-14 6.049 4,250,477 -49,424 0.44% 25,712,281
2017-02-15 2017-02-13 6.143 4,299,901 -25,461 0.44% 26,413,200
2017-02-14 2017-02-10 6.063 4,325,362 -100,346 0.45% 26,223,040
2017-02-13 2017-02-09 6.076 4,425,708 -284,563 0.46% 26,890,500
2017-02-10 2017-02-08 5.769 4,710,271 +142,281 0.49% 27,172,798
2017-02-09 2017-02-07 5.689 4,567,990 -44,931 0.47% 25,986,002
2017-02-08 2017-02-06 5.675 4,612,921 +38,941 0.48% 26,180,002
2017-02-07 2017-02-03 5.662 4,573,980 +19,470 0.47% 25,897,918
2017-02-06 2017-02-02 5.675 4,554,510 +7,488 0.47% 25,848,498
2017-02-03 2017-02-01 5.662 4,547,022 +41,936 0.47% 25,745,281
2017-02-02 2017-01-27 5.742 4,505,086 +230,646 0.46% 25,868,799
2017-01-26 2017-01-24 5.876 4,274,440 +64,401 0.44% 25,115,199
2017-01-25 2017-01-23 5.782 4,210,039 +47,926 0.43% 24,343,260
2017-01-24 2017-01-20 5.809 4,162,113 +10,484 0.43% 24,177,303
2017-01-23 2017-01-19 5.889 4,151,629 +29,954 0.43% 24,449,042
2017-01-20 2017-01-18 5.929 4,121,675 -5,990 0.42% 24,437,763
2017-01-18 2017-01-16 5.729 4,127,665 +7,488 0.43% 23,646,478
2017-01-16 2017-01-12 5.729 4,120,177 +16,475 0.42% 23,603,581
2017-01-13 2017-01-11 5.769 4,103,702 +25,461 0.42% 23,673,599
2017-01-12 2017-01-10 5.836 4,078,241 +2,995 0.42% 23,799,019
2017-01-11 2017-01-09 5.782 4,075,246 +7,489 0.42% 23,563,861
2017-01-10 2017-01-06 5.969 4,067,757 -7,489 0.42% 24,281,038
2017-01-09 2017-01-05 5.929 4,075,246 -8,986 0.42% 24,162,481
2017-01-06 2017-01-04 5.876 4,084,232 -11,982 0.42% 23,997,600
2017-01-04 2016-12-30 5.782 4,096,214 -7,488 0.42% 23,685,102
2016-12-28 2016-12-22 5.702 4,103,702 -14,977 0.42% 23,399,599
2016-12-23 2016-12-21 5.729 4,118,679 +11,981 0.42% 23,594,999
2016-12-21 2016-12-19 5.809 4,106,698 -22,465 0.42% 23,855,403
2016-12-20 2016-12-16 5.822 4,129,163 -7,489 0.43% 24,041,040
2016-12-19 2016-12-15 5.729 4,136,652 +49,425 0.43% 23,697,962
2016-12-16 2016-12-14 5.796 4,087,227 +10,483 0.42% 23,687,717
2016-12-14 2016-12-12 5.822 4,076,744 +34,448 0.42% 23,735,843
2016-12-12 2016-12-08 5.969 4,042,296 -22,466 0.42% 24,129,058
2016-12-07 2016-12-05 5.996 4,064,762 -2,995 0.42% 24,371,721
2016-12-05 2016-12-01 6.063 4,067,757 +20,968 0.42% 24,661,278
2016-12-02 2016-11-30 6.089 4,046,789 +16,474 0.42% 24,642,237
2016-12-01 2016-11-29 6.143 4,030,315 -119,816 0.42% 24,757,201
2016-11-30 2016-11-28 6.036 4,150,131 +17,973 0.43% 25,049,841
2016-11-29 2016-11-25 5.983 4,132,158 +25,460 0.43% 24,720,637
2016-11-28 2016-11-24 5.969 4,106,698 +98,849 0.42% 24,513,483
2016-11-24 2016-11-22 6.183 4,007,849 -25,461 0.41% 24,779,758
2016-11-23 2016-11-21 6.156 4,033,310 -20,968 0.42% 24,829,459
2016-11-22 2016-11-18 6.129 4,054,278 -59,908 0.42% 24,850,260
2016-11-21 2016-11-17 6.103 4,114,186 -101,844 0.42% 25,107,580
2016-11-18 2016-11-16 5.956 4,216,030 +17,973 0.43% 25,109,801
2016-11-17 2016-11-15 5.983 4,198,057 +8,986 0.43% 25,114,878
2016-11-16 2016-11-14 5.942 4,189,071 -22,466 0.43% 24,893,299
2016-11-15 2016-11-11 5.983 4,211,537 +7,489 0.43% 25,195,522
2016-11-14 2016-11-10 5.969 4,204,048 -19,470 0.43% 25,094,579
2016-11-11 2016-11-09 5.836 4,223,518 +1,497 0.44% 24,646,798
2016-11-10 2016-11-08 5.862 4,222,021 +11,982 0.44% 24,750,823
2016-11-09 2016-11-07 5.876 4,210,039 -35,945 0.43% 24,736,800
2016-11-07 2016-11-03 5.755 4,245,984 -28,456 0.44% 24,437,701
2016-11-04 2016-11-02 5.675 4,274,440 +20,968 0.44% 24,258,999
2016-11-03 2016-11-01 5.809 4,253,472 +25,461 0.44% 24,707,998
2016-11-02 2016-10-31 5.729 4,228,011 +19,470 0.44% 24,221,338
2016-11-01 2016-10-28 5.849 4,208,541 +38,940 0.43% 24,615,598
2016-10-31 2016-10-27 5.849 4,169,601 +86,867 0.43% 24,387,840
2016-10-28 2016-10-26 5.996 4,082,734 +22,465 0.42% 24,479,478
2016-10-20 2016-10-18 6.250 4,060,269 -80,876 0.42% 25,374,961
2016-10-19 2016-10-17 6.089 4,141,145 -10,484 0.43% 25,216,802
2016-10-18 2016-10-14 6.009 4,151,629 -14,977 0.43% 24,948,002
2016-10-17 2016-10-13 5.942 4,166,606 -4,493 0.43% 24,759,802
2016-10-14 2016-10-12 6.023 4,171,099 -64,401 0.43% 25,120,702
2016-10-13 2016-10-11 6.089 4,235,500 -88,364 0.44% 25,791,361
2016-10-12 2016-10-07 6.196 4,323,864 -67,397 0.45% 26,791,358
2016-10-11 2016-10-06 6.143 4,391,261 -262,098 0.45% 26,974,401
2016-10-07 2016-10-05 5.929 4,653,359 -88,364 0.48% 27,590,162
2016-10-06 2016-10-04 5.729 4,741,723 +7,489 0.49% 27,164,280
2016-10-05 2016-10-03 5.635 4,734,234 +7,488 0.49% 26,678,837
2016-10-04 2016-09-30 5.595 4,726,746 +53,917 0.49% 26,447,280
2016-10-03 2016-09-29 5.689 4,672,829 +14,977 0.48% 26,582,402
2016-09-30 2016-09-28 5.609 4,657,852 +61,406 0.48% 26,124,002
2016-09-29 2016-09-27 5.702 4,596,446 +17,972 0.47% 26,209,260
2016-09-28 2016-09-26 5.689 4,578,474 +13,480 0.47% 26,045,643
2016-09-27 2016-09-23 5.836 4,564,994 -22,466 0.47% 26,639,519
2016-09-26 2016-09-22 5.876 4,587,460 -28,456 0.47% 26,954,402
2016-09-23 2016-09-21 5.822 4,615,916 +37,442 0.48% 26,875,040
2016-09-22 2016-09-20 5.769 4,578,474 +7,489 0.47% 26,412,483
2016-09-21 2016-09-19 5.809 4,570,985 +29,954 0.47% 26,552,400
2016-09-20 2016-09-15 5.715 4,541,031 -7,489 0.47% 25,953,920
2016-09-19 2016-09-14 5.715 4,548,520 +82,374 0.47% 25,996,723
2016-09-14 2016-09-12 5.836 4,466,146 +137,789 0.46% 26,062,680
2016-09-13 2016-09-09 6.236 4,328,357 -262,098 0.45% 26,992,598
2016-09-12 2016-09-08 6.036 4,590,455 -110,830 0.47% 27,707,599
2016-09-09 2016-09-07 6.036 4,701,285 -106,337 0.48% 28,376,560
2016-09-08 2016-09-06 5.916 4,807,622 +49,424 0.50% 28,440,601
2016-09-07 2016-09-05 5.849 4,758,198 -35,945 0.49% 27,830,522
2016-09-06 2016-09-02 5.769 4,794,143 -83,871 0.49% 27,656,643
2016-09-05 2016-09-01 5.528 4,878,014 +146,775 0.50% 26,967,961
2016-09-02 2016-08-31 5.502 4,731,239 +155,761 0.49% 26,030,160
2016-09-01 2016-08-30 5.876 4,575,478 +55,415 0.47% 26,883,999
2016-08-31 2016-08-29 5.849 4,520,063 +2,995 0.47% 26,437,679
2016-08-30 2016-08-26 5.956 4,517,068 +40,438 0.47% 26,902,721
2016-08-29 2016-08-25 5.862 4,476,630 +59,908 0.46% 26,243,421
2016-08-26 2016-08-24 5.849 4,416,722 +149,770 0.46% 25,833,241
2016-08-25 2016-08-23 5.969 4,266,952 +200,692 0.44% 25,470,062
2016-08-24 2016-08-22 6.076 4,066,260 +17,973 0.42% 24,706,502
2016-08-23 2016-08-19 6.196 4,048,287 +22,465 0.42% 25,083,839
2016-08-19 2016-08-17 6.223 4,025,822 +8,987 0.41% 25,052,162
2016-08-18 2016-08-16 6.316 4,016,835 -7,489 0.41% 25,371,717
2016-08-17 2016-08-15 6.396 4,024,324 -86,867 0.41% 25,741,460
2016-08-16 2016-08-12 6.169 4,111,191 +106,337 0.42% 25,363,802
2016-08-15 2016-08-11 6.129 4,004,854 +26,959 0.41% 24,547,321
2016-08-12 2016-08-10 6.129 3,977,895 +37,442 0.41% 24,382,079
2016-08-11 2016-08-09 6.196 3,940,453 +25,461 0.41% 24,415,682
2016-08-10 2016-08-08 6.276 3,914,992 -22,465 0.40% 24,571,601
2016-08-09 2016-08-05 6.103 3,937,457 -41,936 0.41% 24,029,058
2016-08-08 2016-08-04 6.023 3,979,393 +28,456 0.41% 23,966,140
2016-08-05 2016-08-03 6.063 3,950,937 +19,471 0.41% 23,953,042
2016-08-04 2016-08-01 6.183 3,931,466 -88,365 0.41% 24,307,497
2016-08-03 2016-07-29 5.862 4,019,831 -20,968 0.41% 23,565,521
2016-08-01 2016-07-28 5.942 4,040,799 +28,457 0.42% 24,012,202
2016-07-29 2016-07-27 5.836 4,012,342 +31,451 0.41% 23,414,458
2016-07-28 2016-07-26 5.849 3,980,891 +86,867 0.41% 23,284,082
2016-07-27 2016-07-25 5.876 3,894,024 +7,489 0.40% 22,880,000
2016-07-26 2016-07-22 5.836 3,886,535 +4,493 0.40% 22,680,297
2016-07-25 2016-07-21 5.862 3,882,042 +26,958 0.40% 22,757,758
2016-07-22 2016-07-20 5.902 3,855,084 +7,489 0.40% 22,754,162
2016-07-21 2016-07-19 5.942 3,847,595 +11,981 0.40% 22,864,099
2016-07-20 2016-07-18 5.996 3,835,614 +7,489 0.40% 22,997,783
2016-07-19 2016-07-15 6.063 3,828,125 +28,456 0.39% 23,208,480
2016-07-18 2016-07-14 6.196 3,799,669 -49,424 0.39% 23,543,362
2016-07-15 2016-07-13 6.143 3,849,093 -22,465 0.40% 23,644,001
2016-07-14 2016-07-12 5.916 3,871,558 +59,908 0.40% 22,903,098
2016-07-13 2016-07-11 5.862 3,811,650 -1,498 0.39% 22,345,098
2016-07-12 2016-07-08 5.822 3,813,148 -7,489 0.39% 22,201,120
2016-07-08 2016-07-06 5.702 3,820,637 +1,498 0.39% 21,785,542
2016-07-07 2016-07-05 5.929 3,819,139 +35,945 0.39% 22,644,001
2016-07-06 2016-07-04 5.969 3,783,194 +7,488 0.39% 22,582,440
2016-06-29 2016-06-27 5.702 3,775,706 +4,494 0.39% 21,529,343
2016-06-28 2016-06-24 5.755 3,771,212 +2,995 0.39% 21,705,158
2016-06-27 2016-06-23 5.969 3,768,217 +10,484 0.39% 22,493,040
2016-06-24 2016-06-22 5.916 3,757,733 +10,484 0.39% 22,229,739
2016-06-21 2016-06-17 5.916 3,747,249 -7,489 0.39% 22,167,719
2016-06-20 2016-06-16 5.876 3,754,738 +1,498 0.39% 22,061,602
2016-06-17 2016-06-15 5.942 3,753,240 +17,972 0.39% 22,303,400
2016-06-16 2016-06-14 5.929 3,735,268 +47,927 0.38% 22,146,722
2016-06-15 2016-06-13 5.969 3,687,341 +74,885 0.38% 22,010,279
2016-06-14 2016-06-10 6.316 3,612,456 -7,489 0.37% 22,817,520
2016-06-10 2016-06-07 6.597 3,619,945 -37,442 0.37% 23,879,963
2016-06-08 2016-06-06 6.183 3,657,387 +20,968 0.38% 22,612,919
2016-06-07 2016-06-03 6.276 3,636,419 +4,493 0.37% 22,823,198
2016-06-06 2016-06-02 6.263 3,631,926 -7,489 0.37% 22,746,499
2016-06-03 2016-06-01 6.303 3,639,415 +4,493 0.38% 22,939,202
2016-06-02 2016-05-31 6.666 3,634,922 +47,927 0.37% 24,228,833
2016-06-01 2016-05-30 6.625 3,586,995 +99,015 0.37% 23,762,086
2016-05-31 2016-05-27 6.707 3,487,980 +10,229 0.37% 23,392,601
2016-05-27 2016-05-25 6.597 3,477,751 +13,151 0.37% 22,943,198
2016-05-26 2016-05-24 6.570 3,464,600 +7,306 0.37% 22,761,599
2016-05-25 2016-05-23 6.720 3,457,294 -5,845 0.37% 23,234,121
2016-05-24 2016-05-20 6.761 3,463,139 +14,613 0.37% 23,415,601
2016-05-20 2016-05-18 6.857 3,448,526 +20,457 0.36% 23,647,197
2016-05-17 2016-05-13 6.939 3,428,069 +27,763 0.36% 23,788,439
2016-05-13 2016-05-11 7.008 3,400,306 -7,306 0.36% 23,828,483
2016-05-12 2016-05-10 7.049 3,407,612 +5,845 0.36% 24,019,602
2016-05-11 2016-05-09 6.898 3,401,767 +17,535 0.36% 23,466,242
2016-05-06 2016-05-04 7.487 3,384,232 -7,306 0.36% 25,337,041
2016-05-03 2016-04-28 7.719 3,391,538 -14,612 0.36% 26,180,879
2016-04-29 2016-04-27 7.596 3,406,150 -11,690 0.36% 25,874,096
2016-04-28 2016-04-26 7.555 3,417,840 -2,923 0.36% 25,822,557
2016-04-27 2016-04-25 7.665 3,420,763 -13,151 0.36% 26,219,201
2016-04-26 2016-04-22 7.610 3,433,914 -20,457 0.36% 26,132,000
2016-04-25 2016-04-21 7.678 3,454,371 +18,996 0.36% 26,524,077
2016-04-22 2016-04-20 7.624 3,435,375 -18,996 0.36% 26,190,138
2016-04-21 2016-04-19 7.528 3,454,371 +8,767 0.36% 26,003,997
2016-04-18 2016-04-14 7.733 3,445,604 +14,612 0.36% 26,645,400
2016-04-15 2016-04-13 7.761 3,430,992 -13,151 0.36% 26,626,323
2016-04-12 2016-04-08 7.172 3,444,143 -4,383 0.36% 24,701,362
2016-04-08 2016-04-06 7.145 3,448,526 -7,307 0.36% 24,638,397
2016-04-07 2016-04-05 7.213 3,455,833 -40,914 0.36% 24,927,103
2016-04-05 2016-03-31 7.021 3,496,747 -118,361 0.37% 24,552,177
2016-04-01 2016-03-30 6.775 3,615,108 -29,225 0.38% 24,492,601
2016-03-30 2016-03-24 6.433 3,644,333 +18,997 0.38% 23,443,603
2016-03-29 2016-03-23 6.775 3,625,336 +7,306 0.38% 24,561,897
2016-03-23 2016-03-21 6.789 3,618,030 -14,613 0.38% 24,561,918
2016-03-22 2016-03-18 6.693 3,632,643 +7,307 0.38% 24,313,082
2016-03-21 2016-03-17 6.707 3,625,336 +1,461 0.38% 24,313,797
2016-03-18 2016-03-16 6.542 3,623,875 +7,306 0.38% 23,708,798
2016-03-17 2016-03-15 6.652 3,616,569 +7,306 0.38% 24,057,000
2016-03-16 2016-03-14 6.761 3,609,263 -7,306 0.38% 24,403,601
2016-03-14 2016-03-10 6.597 3,616,569 +7,306 0.38% 23,859,000
2016-03-10 2016-03-08 6.720 3,609,263 +11,690 0.38% 24,255,401
2016-03-09 2016-03-07 6.844 3,597,573 -10,229 0.38% 24,620,001
2016-03-08 2016-03-04 7.008 3,607,802 -32,147 0.38% 25,282,563
2016-03-07 2016-03-03 6.666 3,639,949 +7,306 0.38% 24,262,341
2016-03-04 2016-03-02 6.802 3,632,643 +5,845 0.38% 24,710,842
2016-03-03 2016-03-01 6.447 3,626,798 -17,535 0.38% 23,380,442
2016-03-02 2016-02-29 6.282 3,644,333 +2,923 0.38% 22,894,922
2016-03-01 2016-02-26 6.406 3,641,410 +7,306 0.38% 23,325,119
2016-02-24 2016-02-22 6.789 3,634,104 -14,612 0.38% 24,671,041
2016-02-23 2016-02-19 6.652 3,648,716 -17,535 0.39% 24,270,838
2016-02-22 2016-02-18 6.529 3,666,251 -4,384 0.39% 23,935,859
2016-02-19 2016-02-17 6.392 3,670,635 -23,380 0.39% 23,462,080
2016-02-18 2016-02-16 6.337 3,694,015 +7,306 0.39% 23,409,281
2016-02-17 2016-02-15 6.022 3,686,709 +5,845 0.39% 22,202,403
2016-02-15 2016-02-11 5.913 3,680,864 +11,690 0.39% 21,764,162
2016-02-11 2016-02-04 6.488 3,669,174 -14,612 0.39% 23,804,282
2016-02-05 2016-02-03 6.118 3,683,786 +33,608 0.39% 22,537,739
2016-02-03 2016-02-01 6.392 3,650,178 -4,383 0.39% 23,331,323
2016-01-29 2016-01-27 6.556 3,654,561 -2,923 0.39% 23,959,578
2016-01-28 2016-01-26 6.666 3,657,484 -1,461 0.39% 24,379,222
2016-01-27 2016-01-25 6.967 3,658,945 -14,612 0.39% 25,490,720
2016-01-26 2016-01-22 7.035 3,673,557 -33,609 0.39% 25,843,917
2016-01-25 2016-01-21 6.625 3,707,166 -13,151 0.39% 24,558,160
2016-01-21 2016-01-19 7.254 3,720,317 -37,992 0.39% 26,987,599
2016-01-20 2016-01-18 6.707 3,758,309 -51,144 0.40% 25,205,598
2016-01-19 2016-01-15 6.679 3,809,453 -1,461 0.40% 25,444,322
2016-01-18 2016-01-14 6.980 3,810,914 -7,306 0.40% 26,601,600
2016-01-15 2016-01-13 6.597 3,818,220 -27,764 0.40% 25,189,319
2016-01-14 2016-01-12 6.351 3,845,984 +7,306 0.41% 24,424,962
2016-01-12 2016-01-08 6.406 3,838,678 -7,306 0.41% 24,588,723
2016-01-08 2016-01-06 6.570 3,845,984 -4,383 0.41% 25,267,202
2016-01-07 2016-01-05 6.501 3,850,367 -74,524 0.41% 25,032,497
2016-01-06 2016-01-04 6.406 3,924,891 +54,066 0.41% 25,140,962
2016-01-05 2015-12-31 7.049 3,870,825 -5,845 0.41% 27,284,701
2016-01-04 2015-12-29 7.090 3,876,670 +16,074 0.41% 27,485,082
2015-12-30 2015-12-28 7.213 3,860,596 +8,767 0.41% 27,846,679
2015-12-29 2015-12-24 7.254 3,851,829 +49,682 0.41% 27,941,602
2015-12-28 2015-12-22 7.487 3,802,147 -2,922 0.40% 28,465,884
2015-12-23 2015-12-21 7.514 3,805,069 -36,531 0.40% 28,591,920
2015-12-22 2015-12-18 7.829 3,841,600 +11,690 0.41% 30,075,760
2015-12-21 2015-12-17 7.815 3,829,910 +4,384 0.40% 29,931,819
2015-12-18 2015-12-16 8.062 3,825,526 -14,613 0.40% 30,840,037
2015-12-17 2015-12-15 7.911 3,840,139 +17,535 0.41% 30,379,682
2015-12-16 2015-12-14 8.130 3,822,604 -540,659 0.40% 31,078,081
2015-08-11 2015-08-07 7.514 4,363,263 -263,023 0.46% 32,786,282
2015-08-10 2015-08-06 6.679 4,626,286 -45,298 0.49% 30,900,161
2015-08-07 2015-08-05 6.378 4,671,584 -4,384 0.49% 29,796,038
2015-08-06 2015-08-04 6.310 4,675,968 +10,229 0.49% 29,504,000
2015-08-05 2015-08-03 6.091 4,665,739 +42,376 0.49% 28,417,698
2015-08-04 2015-07-31 6.447 4,623,363 +45,298 0.49% 29,804,877
2015-08-03 2015-07-30 6.583 4,578,065 +11,690 0.48% 30,139,460
2015-07-31 2015-07-29 6.693 4,566,375 +13,151 0.48% 30,562,500
2015-07-30 2015-07-28 6.406 4,553,224 +97,903 0.48% 29,165,761
2015-07-29 2015-07-27 6.501 4,455,321 +89,136 0.47% 28,965,501
2015-07-28 2015-07-24 7.254 4,366,185 -59,911 0.46% 31,672,799
2015-07-27 2015-07-23 7.295 4,426,096 -89,136 0.47% 32,289,140
2015-07-24 2015-07-22 7.158 4,515,232 -14,612 0.48% 32,321,402
2015-07-23 2015-07-21 7.254 4,529,844 -4,384 0.48% 32,860,000
2015-07-22 2015-07-20 7.213 4,534,228 +37,992 0.48% 32,705,622
2015-07-21 2015-07-17 7.145 4,496,236 -10,228 0.47% 32,123,883
2015-07-20 2015-07-16 6.980 4,506,464 +106,670 0.48% 31,456,798
2015-07-17 2015-07-15 6.844 4,399,794 +17,535 0.46% 30,110,002
2015-07-16 2015-07-14 7.021 4,382,259 +21,919 0.46% 30,769,741
2015-07-15 2015-07-13 7.131 4,360,340 -77,446 0.46% 31,093,278
2015-07-14 2015-07-10 6.748 4,437,786 -16,074 0.47% 29,944,820
2015-07-13 2015-07-09 6.419 4,453,860 +86,214 0.47% 28,590,243
2015-07-10 2015-07-08 5.954 4,367,646 +48,221 0.46% 26,004,298
2015-07-09 2015-07-07 6.351 4,319,425 +86,213 0.46% 27,431,677
2015-07-08 2015-07-06 6.926 4,233,212 +121,283 0.45% 29,317,638
2015-07-07 2015-07-03 7.528 4,111,929 +40,914 0.43% 30,953,997
2015-07-03 2015-06-30 8.034 4,071,015 +8,768 0.43% 32,707,642
2015-06-30 2015-06-26 7.938 4,062,247 +111,054 0.43% 32,247,998
2015-06-29 2015-06-25 8.240 3,951,193 -169,504 0.42% 32,556,160
2015-06-26 2015-06-24 7.938 4,120,697 +24,841 0.44% 32,712,001
2015-06-25 2015-06-23 7.991 4,095,856 +11,690 0.43% 32,729,519
2015-06-24 2015-06-22 7.963 4,084,166 +7,922 0.43% 32,523,567
2015-06-23 2015-06-19 7.894 4,076,244 +2,903 0.43% 32,179,681
2015-06-22 2015-06-18 7.991 4,073,341 -20,323 0.43% 32,549,604
2015-06-19 2015-06-17 7.977 4,093,664 -10,161 0.44% 32,655,603
2015-06-18 2015-06-16 7.646 4,103,825 -18,872 0.44% 31,379,698
2015-06-17 2015-06-15 7.977 4,122,697 -7,258 0.44% 32,887,202
2015-06-16 2015-06-12 8.074 4,129,955 -110,326 0.44% 33,343,400
2015-06-15 2015-06-11 7.578 4,240,281 +11,614 0.45% 32,131,002
2015-06-12 2015-06-10 7.591 4,228,667 +2,903 0.45% 32,101,257
2015-06-11 2015-06-09 7.729 4,225,764 +165,488 0.45% 32,661,419
2015-06-10 2015-06-08 8.129 4,060,276 +1,452 0.43% 33,004,603
2015-06-09 2015-06-05 7.991 4,058,824 +56,615 0.43% 32,433,600
2015-06-08 2015-06-04 8.101 4,002,209 +82,744 0.43% 32,422,316
2015-06-05 2015-06-03 8.335 3,919,465 +14,516 0.42% 32,669,998
2015-06-04 2015-06-02 8.487 3,904,949 -20,323 0.42% 33,140,803
2015-06-03 2015-06-01 8.446 3,925,272 +30,485 0.42% 33,151,042
2015-06-02 2015-05-29 8.446 3,894,787 -5,807 0.41% 32,893,579
2015-06-01 2015-05-28 8.652 3,900,594 +31,937 0.41% 33,748,723
2015-05-29 2015-05-27 8.942 3,868,657 -4,355 0.41% 34,591,697
2015-05-28 2015-05-26 8.955 3,873,012 +18,871 0.41% 34,683,997
2015-05-27 2015-05-22 8.969 3,854,141 +11,613 0.41% 34,568,102
2015-05-26 2015-05-21 8.983 3,842,528 -139,358 0.41% 34,516,884
2015-05-21 2015-05-19 8.597 3,981,886 -30,485 0.42% 34,232,637
2015-05-20 2015-05-18 8.404 4,012,371 -4,355 0.43% 33,720,800
2015-05-19 2015-05-15 8.349 4,016,726 +55,163 0.43% 33,536,040
2015-05-18 2015-05-14 8.432 3,961,563 -26,130 0.42% 33,402,959
2015-05-15 2015-05-13 8.335 3,987,693 +29,033 0.42% 33,238,701
2015-05-14 2015-05-12 8.239 3,958,660 +14,517 0.42% 32,614,921
2015-05-13 2015-05-11 8.390 3,944,143 +4,355 0.42% 33,093,057
2015-05-12 2015-05-08 8.404 3,939,788 +1,451 0.42% 33,110,797
2015-05-11 2015-05-07 7.922 3,938,337 -11,613 0.42% 31,199,502
2015-05-08 2015-05-06 8.087 3,949,950 +65,324 0.42% 31,944,541
2015-05-07 2015-05-05 8.432 3,884,626 +63,873 0.41% 32,754,244
2015-05-06 2015-05-04 8.790 3,820,753 +158,231 0.41% 33,584,322
2015-05-05 2015-04-30 8.969 3,662,522 +281,620 0.39% 32,849,456
2015-05-04 2015-04-29 9.245 3,380,902 +217,748 0.36% 31,255,183
2015-04-30 2015-04-28 9.933 3,163,154 +30,485 0.34% 31,421,184
2015-04-29 2015-04-27 9.975 3,132,669 -21,775 0.33% 31,247,841
2015-04-28 2015-04-24 9.493 3,154,444 -11,613 0.34% 29,943,943
2015-04-27 2015-04-23 9.479 3,166,057 +2,903 0.34% 30,010,561
2015-04-24 2015-04-22 9.589 3,163,154 -14,516 0.34% 30,331,684
2015-04-23 2015-04-21 9.424 3,177,670 +317,912 0.34% 29,945,519
2015-04-22 2015-04-20 9.823 2,859,758 -1,452 0.30% 28,092,201
2015-04-21 2015-04-17 10.457 2,861,210 -18,871 0.30% 29,919,784
2015-04-20 2015-04-16 9.713 2,880,081 +34,840 0.31% 27,974,399
2015-04-17 2015-04-15 9.727 2,845,241 -40,647 0.30% 27,675,196
2015-04-16 2015-04-14 9.851 2,885,888 -27,581 0.31% 28,428,403
2015-04-15 2015-04-13 10.526 2,913,469 -39,195 0.31% 30,666,959
2015-04-14 2015-04-10 9.892 2,952,664 -87,099 0.31% 29,208,242
2015-04-13 2015-04-09 9.479 3,039,763 -21,775 0.32% 28,813,440
2015-04-10 2015-04-08 9.052 3,061,538 -169,843 0.33% 27,712,262
2015-04-09 2015-04-02 8.129 3,231,381 -119,036 0.34% 26,266,797
2015-04-08 2015-04-01 7.881 3,350,417 -87,099 0.36% 26,403,521
2015-04-02 2015-03-31 7.798 3,437,516 -85,648 0.37% 26,805,759
2015-04-01 2015-03-30 7.605 3,523,164 -329,525 0.37% 26,794,082
2015-03-31 2015-03-27 6.875 3,852,689 +1,452 0.41% 26,486,919
2015-03-30 2015-03-26 6.930 3,851,237 -7,259 0.41% 26,689,177
2015-03-27 2015-03-25 6.985 3,858,496 +24,678 0.41% 26,952,122
2015-03-26 2015-03-24 7.040 3,833,818 +5,807 0.41% 26,991,023
2015-03-25 2015-03-23 6.902 3,828,011 +34,840 0.41% 26,422,740
2015-03-24 2015-03-20 6.985 3,793,171 +36,291 0.40% 26,495,818
2015-03-23 2015-03-19 7.054 3,756,880 +10,162 0.40% 26,501,120
2015-03-20 2015-03-18 7.178 3,746,718 +31,936 0.40% 26,894,017
2015-03-19 2015-03-17 7.150 3,714,782 +7,258 0.39% 26,562,420
2015-03-18 2015-03-16 6.806 3,707,524 +53,711 0.39% 25,233,522
2015-03-17 2015-03-13 6.806 3,653,813 +59,518 0.39% 24,867,963
2015-03-16 2015-03-12 6.916 3,594,295 +18,872 0.38% 24,859,042
2015-03-13 2015-03-11 6.930 3,575,423 +27,581 0.38% 24,777,778
2015-03-12 2015-03-10 7.013 3,547,842 -1,451 0.38% 24,879,921
2015-03-11 2015-03-09 7.164 3,549,293 +58,066 0.38% 25,427,996
2015-03-10 2015-03-06 7.233 3,491,227 -10,162 0.37% 25,252,498
2015-03-09 2015-03-05 7.068 3,501,389 +17,420 0.37% 24,747,121
2015-03-06 2015-03-04 7.040 3,483,969 +59,518 0.37% 24,527,999
2015-03-05 2015-03-03 7.247 3,424,451 +11,613 0.36% 24,816,678
2015-03-04 2015-03-02 7.192 3,412,838 +62,421 0.36% 24,544,440
2015-03-03 2015-02-27 7.302 3,350,417 +37,743 0.36% 24,464,801
2015-03-02 2015-02-26 7.564 3,312,674 +66,776 0.35% 25,056,361
2015-02-27 2015-02-25 7.467 3,245,898 +14,517 0.35% 24,238,241
2015-02-26 2015-02-24 7.550 3,231,381 -2,904 0.34% 24,396,958
2015-02-25 2015-02-23 7.495 3,234,285 -33,388 0.34% 24,240,643
2015-02-24 2015-02-18 7.178 3,267,673 +15,969 0.35% 23,455,422
2015-02-23 2015-02-16 7.357 3,251,704 -7,259 0.35% 23,923,197
2015-02-17 2015-02-13 7.316 3,258,963 -55,163 0.35% 23,841,902
2015-02-16 2015-02-12 7.040 3,314,126 +14,517 0.35% 23,332,263
2015-02-13 2015-02-11 7.150 3,299,609 -50,808 0.35% 23,593,740
2015-02-12 2015-02-10 6.847 3,350,417 +39,195 0.36% 22,941,521
2015-02-11 2015-02-09 6.861 3,311,222 -20,323 0.35% 22,718,758
2015-02-10 2015-02-06 6.985 3,331,545 +5,806 0.35% 23,271,297
2015-02-09 2015-02-05 7.054 3,325,739 +84,196 0.35% 23,459,841
2015-02-06 2015-02-04 7.164 3,241,543 +90,003 0.34% 23,223,201
2015-02-05 2015-02-03 7.454 3,151,540 +13,065 0.34% 23,490,217
2015-02-04 2015-02-02 7.646 3,138,475 -18,872 0.33% 23,998,196
2015-02-03 2015-01-30 7.633 3,157,347 +127,746 0.34% 24,099,000
2015-01-30 2015-01-28 7.908 3,029,601 +58,066 0.32% 23,958,757
2015-01-29 2015-01-27 8.142 2,971,535 +2,903 0.32% 24,195,538
2015-01-28 2015-01-26 8.266 2,968,632 +11,613 0.32% 24,540,000
2015-01-27 2015-01-23 8.087 2,957,019 -17,420 0.31% 23,914,382
2015-01-23 2015-01-21 8.211 2,974,439 -15,968 0.32% 24,424,083
2015-01-22 2015-01-20 7.963 2,990,407 +4,355 0.32% 23,813,602
2015-01-21 2015-01-19 7.757 2,986,052 +53,711 0.32% 23,161,821
2015-01-19 2015-01-15 8.390 2,932,341 -21,774 0.31% 24,603,603
2015-01-16 2015-01-14 8.308 2,954,115 -55,163 0.31% 24,542,096
2015-01-15 2015-01-13 8.266 3,009,278 -40,647 0.32% 24,875,998
2015-01-14 2015-01-12 7.963 3,049,925 -20,323 0.32% 24,287,563
2015-01-13 2015-01-09 8.239 3,070,248 -177,102 0.33% 25,295,402
2015-01-12 2015-01-08 7.950 3,247,350 -87,099 0.35% 25,814,984
2015-01-09 2015-01-07 8.032 3,334,449 -307,750 0.35% 26,783,022
2015-01-08 2015-01-06 7.729 3,642,199 -101,616 0.39% 28,150,977
2015-01-07 2015-01-05 7.426 3,743,815 +133,552 0.40% 27,801,619
2015-01-06 2015-01-02 7.715 3,610,263 -124,842 0.38% 27,854,400
2015-01-05 2014-12-31 7.330 3,735,105 +4,355 0.40% 27,376,719
2015-01-02 2014-12-29 7.343 3,730,750 -65,325 0.40% 27,396,198
2014-12-30 2014-12-24 7.219 3,796,075 -8,710 0.40% 27,405,203
2014-12-23 2014-12-19 7.564 3,804,785 -47,904 0.40% 28,778,583
2014-12-22 2014-12-18 7.564 3,852,689 -232,265 0.41% 29,140,919
2014-12-19 2014-12-17 7.440 4,084,954 -136,455 0.43% 30,391,202
2014-12-18 2014-12-16 7.316 4,221,409 -43,550 0.45% 30,882,959
2014-12-17 2014-12-15 7.178 4,264,959 -69,679 0.45% 30,613,961
2014-12-16 2014-12-12 6.916 4,334,638 -119,036 0.46% 29,979,439
2014-12-15 2014-12-11 6.462 4,453,674 +18,872 0.47% 28,777,841
2014-12-12 2014-12-10 6.296 4,434,802 +162,585 0.47% 27,922,698
2014-12-11 2014-12-09 6.434 4,272,217 +29,033 0.45% 27,487,620
2014-12-10 2014-12-08 6.723 4,243,184 +17,420 0.45% 28,528,480
2014-12-09 2014-12-05 6.765 4,225,764 +37,743 0.45% 28,586,019
2014-12-08 2014-12-04 6.792 4,188,021 -45,001 0.45% 28,446,099
2014-12-05 2014-12-03 6.668 4,233,022 +85,647 0.45% 28,226,877
2014-12-04 2014-12-02 6.778 4,147,375 +45,001 0.44% 28,112,881
2014-12-03 2014-12-01 6.847 4,102,374 -33,388 0.44% 28,090,443
2014-12-02 2014-11-28 6.944 4,135,762 -18,871 0.44% 28,717,923
2014-12-01 2014-11-27 6.572 4,154,633 +36,291 0.44% 27,303,479
2014-11-28 2014-11-26 6.861 4,118,342 -4,355 0.44% 28,256,522
2014-11-27 2014-11-25 6.778 4,122,697 +66,776 0.44% 27,945,602
2014-11-26 2014-11-24 6.985 4,055,921 +14,517 0.43% 28,331,162
2014-11-25 2014-11-21 6.765 4,041,404 +52,259 0.43% 27,338,879
2014-11-24 2014-11-20 6.737 3,989,145 +2,904 0.42% 26,875,443
2014-11-21 2014-11-19 6.806 3,986,241 +50,808 0.42% 27,130,478
2014-11-20 2014-11-18 6.834 3,935,433 +59,517 0.42% 26,893,117
2014-11-19 2014-11-17 7.026 3,875,916 +17,420 0.41% 27,234,003
2014-11-18 2014-11-14 7.164 3,858,496 +101,616 0.41% 27,643,202
2014-11-17 2014-11-13 7.550 3,756,880 +17,420 0.40% 28,364,480
2014-11-14 2014-11-12 7.522 3,739,460 +24,678 0.40% 28,129,919
2014-11-13 2014-11-11 7.495 3,714,782 +42,098 0.39% 27,841,920
2014-11-12 2014-11-10 7.922 3,672,684 -87,099 0.39% 29,094,999
2014-11-11 2014-11-07 7.274 3,759,783 +4,355 0.40% 27,350,398
2014-11-10 2014-11-06 7.371 3,755,428 -7,259 0.40% 27,680,898
2014-11-07 2014-11-05 7.398 3,762,687 -8,710 0.40% 27,838,083
2014-11-06 2014-11-04 7.509 3,771,397 -49,356 0.40% 28,318,204
2014-11-05 2014-11-03 7.137 3,820,753 -27,581 0.41% 27,267,522
2014-11-04 2014-10-31 7.026 3,848,334 +15,968 0.41% 27,040,199
2014-11-03 2014-10-30 7.040 3,832,366 -36,291 0.41% 26,980,800
2014-10-31 2014-10-29 7.026 3,868,657 -105,971 0.41% 27,182,998
2014-10-30 2014-10-28 6.641 3,974,628 -13,065 0.42% 26,394,320
2014-10-29 2014-10-27 6.572 3,987,693 +7,258 0.42% 26,206,380
2014-10-28 2014-10-24 6.710 3,980,435 -26,129 0.42% 26,707,082
2014-10-27 2014-10-23 6.696 4,006,564 -33,388 0.43% 26,827,197
2014-10-24 2014-10-22 6.682 4,039,952 -126,294 0.43% 26,995,097
2014-10-23 2014-10-21 6.282 4,166,246 +33,388 0.44% 26,174,398
2014-10-22 2014-10-20 6.200 4,132,858 +45,001 0.44% 25,622,998
2014-10-21 2014-10-17 6.172 4,087,857 +52,259 0.43% 25,231,360
2014-10-20 2014-10-16 6.310 4,035,598 +14,517 0.43% 25,464,803
2014-10-17 2014-10-15 6.310 4,021,081 +8,710 0.43% 25,373,200
2014-10-16 2014-10-14 6.379 4,012,371 +36,291 0.43% 25,594,640
2014-10-15 2014-10-13 6.406 3,976,080 +31,937 0.42% 25,472,702
2014-10-14 2014-10-10 6.420 3,944,143 +108,874 0.42% 25,322,438
2014-10-13 2014-10-09 6.751 3,835,269 -18,872 0.41% 25,891,598
2014-10-10 2014-10-08 6.627 3,854,141 +52,260 0.41% 25,541,101
2014-10-09 2014-10-07 6.737 3,801,881 +7,258 0.40% 25,613,818
2014-10-07 2014-10-03 6.530 3,794,623 +101,616 0.40% 24,780,720
2014-10-06 2014-09-30 6.710 3,693,007 +50,808 0.39% 24,778,559
2014-10-03 2014-09-29 6.834 3,642,199 +5,806 0.39% 24,889,278
2014-09-30 2014-09-26 7.068 3,636,393 +5,807 0.39% 25,701,302
2014-09-29 2014-09-25 7.013 3,630,586 +20,323 0.39% 25,460,179
2014-09-26 2014-09-24 7.054 3,610,263 +31,936 0.38% 25,466,880
2014-09-25 2014-09-23 6.944 3,578,327 +113,229 0.38% 24,847,203
2014-09-24 2014-09-22 7.026 3,465,098 +117,584 0.37% 24,347,403
2014-09-23 2014-09-19 7.412 3,347,514 +29,033 0.36% 24,812,563
2014-09-22 2014-09-18 7.522 3,318,481 +14,517 0.35% 24,963,123
2014-09-19 2014-09-17 7.550 3,303,964 +37,743 0.35% 24,944,960
2014-09-18 2014-09-16 7.702 3,266,221 +7,258 0.35% 25,155,000
2014-09-17 2014-09-15 7.743 3,258,963 +47,905 0.35% 25,233,802
2014-09-16 2014-09-12 8.074 3,211,058 -42,098 0.34% 25,924,639
2014-09-15 2014-09-11 7.784 3,253,156 +26,130 0.35% 25,323,299
2014-09-12 2014-09-10 7.839 3,227,026 +1,451 0.34% 25,297,737
2014-09-11 2014-09-08 7.963 3,225,575 -7,258 0.34% 25,686,322
2014-09-10 2014-09-05 7.991 3,232,833 -11,613 0.34% 25,833,200
2014-09-08 2014-09-04 7.867 3,244,446 -5,807 0.34% 25,523,698
2014-09-05 2014-09-03 7.977 3,250,253 -45,001 0.35% 25,927,621
2014-09-04 2014-09-02 7.770 3,295,254 +37,743 0.35% 25,605,599
2014-09-03 2014-09-01 7.867 3,257,511 -14,517 0.35% 25,626,479
2014-09-02 2014-08-29 7.522 3,272,028 +11,614 0.35% 24,613,683
2014-09-01 2014-08-28 7.495 3,260,414 +4,355 0.35% 24,436,477
2014-08-29 2014-08-27 7.991 3,256,059 -14,517 0.35% 26,018,797
2014-08-28 2014-08-26 8.005 3,270,576 -29,033 0.35% 26,179,860
2014-08-27 2014-08-25 7.784 3,299,609 +7,258 0.35% 25,684,900
2014-08-26 2014-08-22 7.908 3,292,351 +55,163 0.35% 26,036,642
2014-08-25 2014-08-21 7.633 3,237,188 -53,711 0.34% 24,708,401
2014-08-22 2014-08-20 7.743 3,290,899 +2,903 0.35% 25,481,079
2014-08-21 2014-08-19 7.743 3,287,996 -21,775 0.35% 25,458,601
2014-08-20 2014-08-18 7.894 3,309,771 -8,710 0.35% 26,128,803
2014-08-19 2014-08-15 7.729 3,318,481 -14,516 0.35% 25,648,924
2014-08-18 2014-08-14 7.715 3,332,997 -1,452 0.35% 25,715,199
2014-08-15 2014-08-13 7.743 3,334,449 -34,839 0.35% 25,818,282
2014-08-14 2014-08-12 7.536 3,369,288 -33,388 0.36% 25,391,737
2014-08-13 2014-08-11 7.316 3,402,676 +1,451 0.36% 24,893,277
2014-08-12 2014-08-08 7.247 3,401,225 -7,258 0.36% 24,648,361
2014-08-11 2014-08-07 7.219 3,408,483 -14,517 0.36% 24,607,039
2014-08-08 2014-08-06 7.261 3,423,000 +15,969 0.36% 24,853,323
2014-08-07 2014-08-05 7.412 3,407,031 -45,002 0.36% 25,253,717
2014-08-06 2014-08-04 7.371 3,452,033 -60,969 0.37% 25,444,602
2014-08-05 2014-08-01 7.206 3,513,002 -33,388 0.37% 25,313,199
2014-08-01 2014-07-30 6.971 3,546,390 -2,903 0.38% 24,723,159
2014-07-31 2014-07-29 7.137 3,549,293 +26,129 0.38% 25,330,196
2014-07-30 2014-07-28 6.944 3,523,164 +49,357 0.37% 24,464,162
2014-07-29 2014-07-25 6.944 3,473,807 -13,065 0.37% 24,121,437
2014-07-28 2014-07-24 7.013 3,486,872 -39,195 0.37% 24,452,357
2014-07-25 2014-07-23 6.861 3,526,067 -62,421 0.37% 24,192,840
2014-07-24 2014-07-22 6.641 3,588,488 -7,258 0.38% 23,830,079
2014-07-22 2014-07-18 6.462 3,595,746 +39,194 0.38% 23,234,257
2014-07-21 2014-07-17 6.599 3,556,552 -55,163 0.38% 23,471,002
2014-07-18 2014-07-16 6.627 3,611,715 +56,615 0.38% 23,934,563
2014-07-17 2014-07-15 6.558 3,555,100 +10,161 0.38% 23,314,479
2014-07-16 2014-07-14 6.627 3,544,939 +7,259 0.38% 23,492,043
2014-07-15 2014-07-11 6.737 3,537,680 -24,678 0.38% 23,833,858
2014-07-11 2014-07-09 6.448 3,562,358 +34,839 0.38% 22,969,438
2014-07-10 2014-07-08 6.586 3,527,519 +7,259 0.38% 23,230,802
2014-07-09 2014-07-07 6.530 3,520,260 +1,451 0.37% 22,988,997
2014-07-08 2014-07-04 6.572 3,518,809 +14,517 0.37% 23,124,962
2014-07-07 2014-07-03 6.723 3,504,292 -46,453 0.37% 23,560,638
2014-07-04 2014-07-02 6.462 3,550,745 +7,258 0.38% 22,943,479
2014-07-03 2014-06-30 6.255 3,543,487 -17,420 0.38% 22,164,281
2014-07-02 2014-06-27 6.351 3,560,907 -18,871 0.38% 22,616,662
2014-06-30 2014-06-26 6.379 3,579,778 +5,806 0.38% 22,835,159
2014-06-26 2014-06-24 6.406 3,573,972 +1,452 0.38% 22,896,603
2014-06-25 2014-06-23 6.241 3,572,520 +50,808 0.38% 22,296,660
2014-06-24 2014-06-20 6.475 3,521,712 +17,420 0.37% 22,804,400
2014-06-23 2014-06-19 6.365 3,504,292 -4,355 0.37% 22,305,359
2014-06-20 2014-06-18 6.489 3,508,647 +50,808 0.37% 22,768,139
2014-06-19 2014-06-17 6.696 3,457,839 +33,388 0.37% 23,153,038
2014-06-18 2014-06-16 6.889 3,424,451 -39,195 0.36% 23,589,998
2014-06-17 2014-06-13 6.723 3,463,646 -30,485 0.37% 23,287,361
2014-06-16 2014-06-12 6.751 3,494,131 -7,258 0.37% 23,588,602
2014-06-13 2014-06-11 6.889 3,501,389 -90,002 0.37% 24,120,001
2014-06-12 2014-06-10 6.820 3,591,391 -82,745 0.38% 24,492,597
2014-06-11 2014-06-09 6.654 3,674,136 -21,775 0.39% 24,449,462
2014-06-10 2014-06-06 6.241 3,695,911 -191,618 0.39% 23,066,763
2014-06-09 2014-06-05 6.007 3,887,529 -4,355 0.41% 23,352,161
2014-06-06 2014-06-04 5.979 3,891,884 -18,871 0.41% 23,271,081
2014-06-05 2014-06-03 6.048 3,910,755 -124,843 0.42% 23,653,318
2014-06-04 2014-05-30 5.897 4,035,598 +11,614 0.43% 23,796,803
2014-06-03 2014-05-29 5.979 4,023,984 +110,325 0.43% 24,060,958
2014-05-30 2014-05-28 6.131 3,913,659 -124,842 0.42% 23,994,403
2014-05-28 2014-05-26 6.076 4,038,501 -65,324 0.43% 24,537,241
2014-05-27 2014-05-23 6.021 4,103,825 -15,968 0.44% 24,707,979
2014-05-26 2014-05-22 5.883 4,119,793 -14,517 0.44% 24,236,517
2014-05-23 2014-05-21 5.718 4,134,310 +4,355 0.44% 23,638,400
2014-05-22 2014-05-20 5.787 4,129,955 +71,131 0.44% 23,898,000
2014-05-21 2014-05-19 5.718 4,058,824 +15,968 0.43% 23,206,800
2014-05-20 2014-05-16 5.704 4,042,856 +55,163 0.43% 23,059,801
2014-05-19 2014-05-15 6.117 3,987,693 -17,420 0.42% 24,393,360
2014-05-16 2014-05-14 6.007 4,005,113 -62,421 0.43% 24,058,481
2014-05-15 2014-05-13 5.704 4,067,534 +68,228 0.43% 23,200,561
2014-05-14 2014-05-12 5.649 3,999,306 +7,258 0.43% 22,590,999
2014-05-13 2014-05-09 5.552 3,992,048 +33,388 0.42% 22,165,001
2014-05-12 2014-05-08 5.676 3,958,660 +34,840 0.42% 22,470,481
2014-05-09 2014-05-07 5.773 3,923,820 +10,161 0.42% 22,651,139
2014-05-07 2014-05-02 5.814 3,913,659 +7,259 0.42% 22,754,242
2014-05-05 2014-04-30 5.842 3,906,400 +11,613 0.42% 22,819,678
2014-05-02 2014-04-29 6.048 3,894,787 +18,871 0.41% 23,556,739
2014-04-30 2014-04-28 6.131 3,875,916 +14,517 0.41% 23,763,002
2014-04-29 2014-04-25 6.255 3,861,399 -13,065 0.41% 24,152,800
2014-04-28 2014-04-24 6.351 3,874,464 -7,258 0.41% 24,608,180
2014-04-25 2014-04-23 6.145 3,881,722 +7,258 0.41% 23,852,079
2014-04-24 2014-04-22 6.145 3,874,464 +7,258 0.41% 23,807,480
2014-04-22 2014-04-16 6.338 3,867,206 -14,516 0.41% 24,508,802
2014-04-17 2014-04-15 6.255 3,881,722 +256,943 0.41% 24,279,919
2014-04-16 2014-04-14 6.503 3,624,779 +55,162 0.39% 23,571,677
2014-04-15 2014-04-11 6.544 3,569,617 +79,841 0.38% 23,360,502
2014-04-14 2014-04-10 6.723 3,489,776 -45,001 0.37% 23,463,042
2014-04-11 2014-04-09 6.489 3,534,777 +14,517 0.38% 22,937,700
2014-04-10 2014-04-08 6.696 3,520,260 -2,904 0.37% 23,570,997
2014-04-08 2014-04-04 6.613 3,523,164 +13,065 0.37% 23,299,202
2014-04-07 2014-04-03 6.462 3,510,099 -1,451 0.37% 22,680,841
2014-04-03 2014-04-01 6.310 3,511,550 -8,710 0.37% 22,158,037
2014-04-02 2014-03-31 6.090 3,520,260 +2,903 0.37% 21,436,997
2014-04-01 2014-03-28 6.227 3,517,357 -4,355 0.37% 21,903,919
2014-03-31 2014-03-27 6.172 3,521,712 +36,291 0.37% 21,736,960
2014-03-28 2014-03-26 6.613 3,485,421 -21,775 0.37% 23,049,602
2014-03-27 2014-03-25 6.351 3,507,196 +7,259 0.37% 22,275,523
2014-03-25 2014-03-21 6.530 3,499,937 -49,356 0.37% 22,856,278
2014-03-24 2014-03-20 6.145 3,549,293 +37,743 0.38% 21,809,397
2014-03-21 2014-03-19 6.282 3,511,550 +15,968 0.37% 22,061,277
2014-03-19 2014-03-17 5.663 3,495,582 +56,614 0.37% 19,793,758
2014-03-18 2014-03-14 6.021 3,438,968 +15,968 0.37% 20,705,061
2014-03-14 2014-03-12 6.007 3,423,000 +82,745 0.36% 20,561,762
2014-03-13 2014-03-11 6.503 3,340,255 +43,549 0.36% 21,721,438
2014-03-12 2014-03-10 6.723 3,296,706 +4,355 0.35% 22,164,962
2014-03-11 2014-03-07 6.958 3,292,351 -7,258 0.35% 22,906,802
2014-03-10 2014-03-06 6.889 3,299,609 -7,258 0.35% 22,730,000
2014-03-06 2014-03-04 7.109 3,306,867 -1,452 0.35% 23,508,958
2014-02-28 2014-02-26 6.889 3,308,319 +17,420 0.35% 22,790,000
2014-02-26 2014-02-24 7.137 3,290,899 +5,806 0.35% 23,486,119
2014-02-25 2014-02-21 7.233 3,285,093 -1,451 0.35% 23,761,504
2014-02-24 2014-02-20 7.481 3,286,544 -1,452 0.35% 24,587,039
2014-02-21 2014-02-19 7.578 3,287,996 -31,936 0.35% 24,915,001
2014-02-20 2014-02-18 7.481 3,319,932 -30,485 0.35% 24,836,819
2014-02-19 2014-02-17 7.646 3,350,417 -21,775 0.36% 25,618,801
2014-02-18 2014-02-14 7.578 3,372,192 -43,549 0.36% 25,553,002
2014-02-17 2014-02-13 7.371 3,415,741 -4,355 0.36% 25,177,097
2014-02-14 2014-02-12 7.440 3,420,096 -1,452 0.36% 25,444,798
2014-02-13 2014-02-11 7.302 3,421,548 -20,323 0.36% 24,984,200
2014-02-11 2014-02-07 7.013 3,441,871 -43,550 0.37% 24,136,779
2014-02-10 2014-02-06 6.641 3,485,421 -14,516 0.37% 23,145,642
2014-02-07 2014-02-05 6.393 3,499,937 +11,613 0.37% 22,374,078
2014-02-06 2014-02-04 6.420 3,488,324 +7,258 0.37% 22,395,960
2014-02-05 2014-01-30 6.406 3,481,066 -1,451 0.37% 22,301,402
2014-01-29 2014-01-27 6.696 3,482,517 +18,871 0.37% 23,318,277
2014-01-28 2014-01-24 7.082 3,463,646 -2,903 0.37% 24,528,081
2014-01-27 2014-01-23 7.082 3,466,549 +5,806 0.37% 24,548,638
2014-01-24 2014-01-22 7.233 3,460,743 -13,064 0.37% 25,032,003
2014-01-22 2014-01-20 7.054 3,473,807 +14,516 0.37% 24,504,317
2014-01-21 2014-01-17 7.178 3,459,291 +1,452 0.37% 24,830,860
2014-01-20 2014-01-16 6.875 3,457,839 +23,226 0.37% 23,772,358
2014-01-17 2014-01-15 6.861 3,434,613 -4,355 0.37% 23,565,361
2014-01-16 2014-01-14 7.026 3,438,968 +36,292 0.37% 24,163,801
2014-01-15 2014-01-13 7.233 3,402,676 +7,258 0.36% 24,611,997
2014-01-14 2014-01-10 7.233 3,395,418 +17,420 0.36% 24,559,499
2014-01-13 2014-01-09 7.770 3,377,998 +10,161 0.36% 26,248,557
2014-01-10 2014-01-08 7.715 3,367,837 -10,161 0.36% 25,984,002
2014-01-09 2014-01-07 7.440 3,377,998 +34,839 0.36% 25,131,597
2014-01-08 2014-01-06 7.619 3,343,159 -29,033 0.36% 25,471,183
2014-01-07 2014-01-03 7.646 3,372,192 +82,745 0.36% 25,785,302
2014-01-06 2014-01-02 7.991 3,289,447 +30,484 0.35% 26,285,596
2014-01-03 2013-12-31 8.294 3,258,963 -2,903 0.35% 27,029,802
2014-01-02 2013-12-27 8.583 3,261,866 -10,162 0.35% 27,997,620
2013-12-30 2013-12-24 8.253 3,272,028 -108,874 0.35% 27,002,923
2013-12-27 2013-12-20 7.881 3,380,902 -33,388 0.36% 26,643,763
2013-12-23 2013-12-19 7.908 3,414,290 +87,100 0.36% 27,000,962
2013-12-20 2013-12-18 8.142 3,327,190 -7,259 0.35% 27,091,436
2013-12-19 2013-12-17 8.156 3,334,449 -1,451 0.35% 27,196,482
2013-12-18 2013-12-16 8.074 3,335,900 -36,292 0.35% 26,932,557
2013-12-17 2013-12-13 8.060 3,372,192 -145,165 0.36% 27,179,102
2013-12-16 2013-12-12 7.743 3,517,357 -27,582 0.37% 27,234,519
2013-12-13 2013-12-11 7.288 3,544,939 -20,323 0.38% 25,836,363
2013-12-12 2013-12-10 7.371 3,565,262 +14,517 0.38% 26,279,202
2013-12-11 2013-12-09 7.302 3,550,745 -4,355 0.38% 25,927,599
2013-12-10 2013-12-06 7.495 3,555,100 -24,678 0.38% 26,645,119
2013-12-09 2013-12-05 7.385 3,579,778 +26,130 0.38% 26,435,518
2013-12-06 2013-12-04 7.522 3,553,648 -29,034 0.38% 26,732,157
2013-12-05 2013-12-03 7.219 3,582,682 -18,871 0.38% 25,864,643
2013-12-04 2013-12-02 7.178 3,601,553 -14,517 0.38% 25,852,020
2013-12-03 2013-11-29 7.302 3,616,070 -175,650 0.38% 26,404,603
2013-12-02 2013-11-28 6.751 3,791,720 -29,033 0.40% 25,597,602
2013-11-29 2013-11-27 6.723 3,820,753 +5,807 0.41% 25,688,322
2013-11-28 2013-11-26 6.806 3,814,946 -18,872 0.41% 25,964,639
2013-11-27 2013-11-25 6.765 3,833,818 -15,968 0.41% 25,934,622
2013-11-26 2013-11-22 6.930 3,849,786 -91,454 0.41% 26,679,121
2013-11-25 2013-11-21 6.999 3,941,240 -95,809 0.42% 27,584,400
2013-11-22 2013-11-20 6.889 4,037,049 -153,875 0.43% 27,809,999
2013-11-21 2013-11-19 6.558 4,190,924 -213,394 0.45% 27,484,237
2013-11-20 2013-11-18 6.420 4,404,318 -72,582 0.47% 28,276,883
2013-11-18 2013-11-14 6.145 4,476,900 +7,258 0.48% 27,509,278
2013-11-15 2013-11-13 6.117 4,469,642 -21,775 0.48% 27,341,520
2013-11-14 2013-11-12 6.227 4,491,417 -29,033 0.48% 27,969,761
2013-11-13 2013-11-11 6.241 4,520,450 +7,258 0.48% 28,212,841
2013-11-12 2013-11-08 6.241 4,513,192 -18,871 0.48% 28,167,542
2013-11-11 2013-11-07 6.462 4,532,063 -39,195 0.48% 29,284,359
2013-11-08 2013-11-06 6.420 4,571,258 -21,775 0.49% 29,348,682
2013-11-07 2013-11-05 6.310 4,593,033 +2,904 0.49% 28,982,243
2013-11-06 2013-11-04 6.324 4,590,129 -165,489 0.49% 29,027,158
2013-11-05 2013-11-01 6.145 4,755,618 -104,519 0.51% 29,221,921
2013-11-04 2013-10-31 6.048 4,860,137 -15,968 0.52% 29,395,441
2013-11-01 2013-10-30 6.076 4,876,105 -58,066 0.52% 29,626,380
2013-10-31 2013-10-29 5.979 4,934,171 +58,066 0.52% 29,503,319
2013-10-30 2013-10-28 6.048 4,876,105 -31,936 0.52% 29,492,020
2013-10-29 2013-10-25 6.048 4,908,041 +14,516 0.52% 29,685,177
2013-10-28 2013-10-24 6.214 4,893,525 -320,815 0.52% 30,406,421
2013-10-25 2013-10-23 5.938 5,214,340 -72,583 0.55% 30,963,038
2013-10-24 2013-10-22 5.924 5,286,923 -55,163 0.56% 31,321,200
2013-10-23 2013-10-21 5.855 5,342,086 +1,452 0.57% 31,280,001
2013-10-22 2013-10-18 5.676 5,340,634 +90,002 0.57% 30,314,959
2013-10-21 2013-10-17 5.635 5,250,632 +43,550 0.56% 29,587,062
2013-10-18 2013-10-16 5.663 5,207,082 -29,033 0.55% 29,485,139
2013-10-17 2013-10-15 5.690 5,236,115 +1,451 0.56% 29,793,819
2013-10-16 2013-10-11 5.676 5,234,664 +81,293 0.56% 29,713,443
2013-10-15 2013-10-10 5.718 5,153,371 -14,516 0.55% 29,465,000
2013-10-11 2013-10-09 5.800 5,167,887 +55,162 0.55% 29,975,197
2013-10-10 2013-10-08 5.842 5,112,725 +17,420 0.54% 29,866,562
2013-10-09 2013-10-07 5.800 5,095,305 -10,161 0.54% 29,554,201
2013-10-08 2013-10-04 5.869 5,105,466 -17,420 0.54% 29,964,838
2013-10-07 2013-10-03 5.773 5,122,886 -1,452 0.54% 29,573,019
2013-10-04 2013-10-02 5.663 5,124,338 +14,517 0.54% 29,016,601
2013-10-03 2013-09-30 5.635 5,109,821 +27,581 0.54% 28,793,598
2013-10-02 2013-09-27 5.635 5,082,240 +103,068 0.54% 28,638,181
2013-09-30 2013-09-26 5.814 4,979,172 +43,549 0.53% 28,949,197
2013-09-27 2013-09-25 5.952 4,935,623 -11,613 0.52% 29,376,001
2013-09-26 2013-09-24 5.869 4,947,236 +34,840 0.53% 29,036,160
2013-09-25 2013-09-23 5.828 4,912,396 +47,904 0.52% 28,628,638
2013-09-24 2013-09-19 5.897 4,864,492 +81,293 0.52% 28,684,561
2013-09-23 2013-09-18 6.007 4,783,199 -43,550 0.51% 28,732,399
2013-09-19 2013-09-17 5.787 4,826,749 +91,454 0.51% 27,930,001
2013-09-18 2013-09-16 6.103 4,735,295 +29,033 0.50% 28,901,322
2013-09-17 2013-09-13 6.131 4,706,262 +68,228 0.50% 28,853,803
2013-09-16 2013-09-12 6.558 4,638,034 -117,584 0.49% 30,416,401
2013-09-13 2013-09-11 6.310 4,755,618 +11,613 0.51% 30,008,161
2013-09-12 2013-09-10 6.475 4,744,005 -56,614 0.50% 30,719,203
2013-09-11 2013-09-09 6.282 4,800,619 -34,840 0.51% 30,159,840
2013-09-10 2013-09-06 6.103 4,835,459 -140,810 0.51% 29,512,662
2013-09-09 2013-09-05 5.966 4,976,269 -149,520 0.53% 29,686,479
2013-09-06 2013-09-04 5.594 5,125,789 -24,679 0.54% 28,671,717
2013-09-05 2013-09-03 5.621 5,150,468 -143,713 0.55% 28,951,682
2013-09-04 2013-09-02 5.428 5,294,181 -20,323 0.56% 28,738,358
2013-09-03 2013-08-30 5.373 5,314,504 -49,357 0.56% 28,555,797
2013-09-02 2013-08-29 5.277 5,363,861 -7,258 0.57% 28,303,701
2013-08-30 2013-08-28 5.277 5,371,119 -5,807 0.57% 28,342,000
2013-08-29 2013-08-27 5.208 5,376,926 -20,323 0.57% 28,002,242
2013-08-28 2013-08-26 5.263 5,397,249 -4,355 0.57% 28,405,521
2013-08-27 2013-08-23 5.084 5,401,604 +5,807 0.57% 27,460,981
2013-08-26 2013-08-22 5.098 5,395,797 -4,355 0.57% 27,505,799
2013-08-23 2013-08-21 5.153 5,400,152 +30,485 0.57% 27,825,600
2013-08-22 2013-08-20 5.208 5,369,667 -62,421 0.57% 27,964,438
2013-08-20 2013-08-16 5.497 5,432,088 -46,453 0.58% 29,861,158
2013-08-19 2013-08-15 5.483 5,478,541 -31,937 0.58% 30,041,038
2013-08-16 2013-08-13 5.401 5,510,478 -95,809 0.59% 29,760,641
2013-08-15 2013-08-12 5.167 5,606,287 -62,421 0.60% 28,965,001
2013-08-13 2013-08-09 4.836 5,668,708 -17,420 0.60% 27,413,100
2013-08-12 2013-08-08 4.753 5,686,128 +31,937 0.60% 27,027,301
2013-08-09 2013-08-07 4.836 5,654,191 -14,517 0.60% 27,342,898
2013-08-08 2013-08-06 5.015 5,668,708 -75,486 0.60% 28,428,400
2013-08-07 2013-08-05 4.932 5,744,194 -29,033 0.61% 28,332,120
2013-08-06 2013-08-02 4.767 5,773,227 +13,065 0.61% 27,520,840
2013-08-05 2013-08-01 4.822 5,760,162 -95,809 0.61% 27,775,999
2013-08-02 2013-07-31 4.657 5,855,971 -5,807 0.62% 27,269,838
2013-07-31 2013-07-29 4.753 5,861,778 +69,679 0.62% 27,862,200
2013-07-30 2013-07-26 4.877 5,792,099 -91,454 0.62% 28,249,202
2013-07-29 2013-07-25 4.863 5,883,553 -200,328 0.63% 28,614,181
2013-07-26 2013-07-24 4.491 6,083,881 +39,195 0.65% 27,325,320
2013-07-25 2013-07-23 4.491 6,044,686 +82,744 0.64% 27,149,278
2013-07-24 2013-07-22 4.367 5,961,942 -37,743 0.63% 26,038,380
2013-07-23 2013-07-19 4.423 5,999,685 +7,258 0.64% 26,533,860
2013-07-22 2013-07-18 4.478 5,992,427 -4,355 0.64% 26,832,001
2013-07-19 2013-07-17 4.547 5,996,782 -5,806 0.64% 27,264,601
2013-07-18 2013-07-16 4.615 6,002,588 -7,259 0.64% 27,704,498
2013-07-17 2013-07-15 4.615 6,009,847 -8,710 0.64% 27,738,002
2013-07-16 2013-07-12 4.602 6,018,557 -24,678 0.64% 27,695,282
2013-07-15 2013-07-11 4.464 6,043,235 -8,710 0.64% 26,976,241
2013-07-12 2013-07-10 4.243 6,051,945 +1,452 0.64% 25,681,042
2013-07-11 2013-07-09 4.271 6,050,493 -7,258 0.64% 25,841,600
2013-07-10 2013-07-08 4.312 6,057,751 +39,194 0.64% 26,122,979
2013-07-09 2013-07-05 4.423 6,018,557 -24,678 0.64% 26,617,322
2013-07-08 2013-07-04 4.395 6,043,235 -5,806 0.64% 26,559,941
2013-07-05 2013-07-03 4.409 6,049,041 +164,037 0.64% 26,668,799
2013-07-04 2013-07-02 4.795 5,885,004 -10,162 0.63% 28,215,838
2013-07-03 2013-06-28 4.698 5,895,166 -23,226 0.63% 27,696,020
2013-07-02 2013-06-27 4.615 5,918,392 -39,195 0.63% 27,315,898
2013-06-28 2013-06-26 4.560 5,957,587 -5,807 0.63% 27,168,479
2013-06-27 2013-06-25 4.464 5,963,394 -117,584 0.63% 26,619,841
2013-06-26 2013-06-24 4.464 6,080,978 -1,451 0.65% 27,144,721
2013-06-25 2013-06-21 4.615 6,082,429 -52,260 0.65% 28,072,998
2013-06-24 2013-06-20 4.560 6,134,689 -62,421 0.65% 27,976,121
2013-06-21 2013-06-19 4.657 6,197,110 -8,710 0.66% 28,858,440
2013-06-20 2013-06-18 4.629 6,205,820 -68,228 0.66% 28,728,000
2013-06-19 2013-06-17 4.436 6,274,048 +7,259 0.67% 27,833,682
2013-06-18 2013-06-14 4.119 6,266,789 +18,871 0.67% 25,815,658
2013-06-17 2013-06-13 4.119 6,247,918 +13,065 0.66% 25,737,921
2013-06-14 2013-06-11 4.230 6,234,853 +39,195 0.66% 26,371,300
2013-06-13 2013-06-10 4.354 6,195,658 +15,968 0.66% 26,973,759
2013-06-11 2013-06-07 4.367 6,179,690 -37,743 0.66% 26,989,379
2013-06-10 2013-06-06 4.367 6,217,433 +53,711 0.66% 27,154,219
2013-06-07 2013-06-05 4.367 6,163,722 +39,195 0.66% 26,919,640
2013-06-06 2013-06-04 4.409 6,124,527 +135,004 0.65% 27,001,599
2013-06-05 2013-06-03 4.450 5,989,523 +252,587 0.64% 26,653,958
2013-06-04 2013-05-31 4.547 5,736,936 +58,066 0.61% 26,083,201
2013-06-03 2013-05-30 4.753 5,678,870 +49,357 0.60% 26,992,802
2013-05-31 2013-05-29 4.836 5,629,513 -20,324 0.60% 27,223,558
2013-05-30 2013-05-28 4.850 5,649,837 +36,292 0.60% 27,399,682
2013-05-29 2013-05-27 4.795 5,613,545 -1,452 0.60% 26,914,319
2013-05-28 2013-05-24 4.877 5,614,997 -30,485 0.60% 27,385,441
2013-05-27 2013-05-23 4.891 5,645,482 -63,872 0.60% 27,611,902
2013-05-24 2013-05-22 5.098 5,709,354 -56,615 0.61% 29,104,198
2013-05-23 2013-05-21 4.946 5,765,969 -31,936 0.61% 28,518,961
2013-05-22 2013-05-20 4.822 5,797,905 +1,451 0.62% 27,957,999
2013-05-21 2013-05-16 4.726 5,796,454 +1,452 0.62% 27,391,982
2013-05-20 2013-05-15 4.698 5,795,002 +37,743 0.62% 27,225,441
2013-05-16 2013-05-14 4.712 5,757,259 +21,775 0.61% 27,127,441
2013-05-15 2013-05-13 4.891 5,735,484 -50,808 0.61% 28,052,100
2013-05-14 2013-05-10 4.987 5,786,292 -39,195 0.62% 28,858,640
2013-05-13 2013-05-09 5.001 5,825,487 -84,196 0.62% 29,134,382
2013-05-10 2013-05-08 4.891 5,909,683 -47,904 0.63% 28,904,102
2013-05-09 2013-05-07 4.863 5,957,587 +94,357 0.63% 28,974,239
2013-05-08 2013-05-06 4.643 5,863,230 +24,678 0.62% 27,222,862
2013-05-06 2013-05-02 4.450 5,838,552 +37,743 0.62% 25,982,122
2013-05-03 2013-04-30 4.588 5,800,809 +53,712 0.62% 26,613,362
2013-05-02 2013-04-29 4.560 5,747,097 +46,453 0.61% 26,208,579
2013-04-30 2013-04-26 4.781 5,700,644 +20,323 0.61% 27,253,378
2013-04-29 2013-04-25 4.795 5,680,321 +20,323 0.60% 27,234,479
2013-04-26 2013-04-24 4.753 5,659,998 +17,420 0.60% 26,903,100
2013-04-25 2013-04-23 4.712 5,642,578 -2,904 0.60% 26,587,079
2013-04-24 2013-04-22 4.781 5,645,482 -140,810 0.60% 26,989,662
2013-04-23 2013-04-19 4.836 5,786,292 -37,743 0.62% 27,981,720
2013-04-22 2013-04-18 4.629 5,824,035 +110,326 0.62% 26,960,640
2013-04-19 2013-04-17 4.629 5,713,709 -17,420 0.61% 26,449,919
2013-04-18 2013-04-16 4.684 5,731,129 +201,780 0.61% 26,846,399
2013-04-17 2013-04-15 4.726 5,529,349 +66,776 0.59% 26,129,739
2013-04-16 2013-04-12 4.877 5,462,573 +43,549 0.58% 26,642,039
2013-04-15 2013-04-11 4.891 5,419,024 -29,033 0.58% 26,504,302
2013-04-11 2013-04-09 4.850 5,448,057 +17,420 0.58% 26,421,122
2013-04-10 2013-04-08 4.657 5,430,637 +36,292 0.58% 25,289,161
2013-04-09 2013-04-05 4.739 5,394,345 +47,904 0.57% 25,566,078
2013-04-08 2013-04-03 4.932 5,346,441 +78,389 0.57% 26,370,281
2013-04-05 2013-04-02 4.987 5,268,052 +84,196 0.56% 26,273,962
2013-04-03 2013-03-28 5.194 5,183,856 +66,776 0.55% 26,925,342
2013-04-02 2013-03-27 5.346 5,117,080 +15,969 0.54% 27,354,002
2013-03-28 2013-03-26 5.415 5,101,111 +37,743 0.54% 27,620,038
2013-03-27 2013-03-25 5.580 5,063,368 +26,129 0.54% 28,252,798
2013-03-26 2013-03-22 5.635 5,037,239 +81,293 0.54% 28,384,602
2013-03-25 2013-03-21 5.676 4,955,946 -42,098 0.53% 28,131,360
2013-03-22 2013-03-20 5.635 4,998,044 +1,452 0.53% 28,163,740
2013-03-21 2013-03-19 5.731 4,996,592 +7,258 0.53% 28,637,438
2013-03-20 2013-03-18 5.773 4,989,334 +15,968 0.53% 28,802,060
2013-03-19 2013-03-15 5.869 4,973,366 -116,132 0.53% 29,189,521
2013-03-18 2013-03-14 5.952 5,089,498 +15,968 0.54% 30,291,839
2013-03-15 2013-03-13 5.869 5,073,530 +108,874 0.54% 29,777,400
2013-03-14 2013-03-12 5.938 4,964,656 +14,517 0.53% 29,480,400
2013-03-13 2013-03-11 6.214 4,950,139 -13,065 0.53% 30,758,198
2013-03-12 2013-03-08 6.282 4,963,204 -111,778 0.53% 31,181,278
2013-03-11 2013-03-07 6.214 5,074,982 -43,549 0.54% 31,533,922
2013-03-08 2013-03-06 6.131 5,118,531 -159,682 0.54% 31,381,399
2013-03-07 2013-03-05 5.883 5,278,213 -7,258 0.56% 31,051,439
2013-03-06 2013-03-04 5.911 5,285,471 +79,841 0.56% 31,239,778
2013-03-05 2013-03-01 6.048 5,205,630 -62,422 0.55% 31,485,077
2013-03-04 2013-02-28 5.952 5,268,052 -45,001 0.56% 31,354,563
2013-03-01 2013-02-27 5.731 5,313,053 +79,841 0.56% 30,451,201
2013-02-28 2013-02-26 5.690 5,233,212 +7,258 0.56% 29,777,301
2013-02-27 2013-02-25 5.911 5,225,954 -45,001 0.56% 30,888,002
2013-02-26 2013-02-22 5.993 5,270,955 +58,066 0.56% 31,589,701
2013-02-25 2013-02-21 5.993 5,212,889 +2,904 0.55% 31,241,702
2013-02-22 2013-02-20 6.076 5,209,985 +40,646 0.55% 31,654,977
2013-02-21 2013-02-19 6.021 5,169,339 -129,197 0.55% 31,123,139
2013-02-20 2013-02-18 6.172 5,298,536 -55,163 0.56% 32,703,998
2013-02-19 2013-02-15 5.897 5,353,699 +24,678 0.57% 31,569,279
2013-02-18 2013-02-14 5.773 5,329,021 +4,355 0.57% 30,762,980
2013-02-15 2013-02-08 5.828 5,324,666 +124,842 0.57% 31,031,280
2013-02-14 2013-02-07 5.649 5,199,824 +5,807 0.55% 29,372,401
2013-02-08 2013-02-06 5.814 5,194,017 +7,258 0.55% 30,198,319
2013-02-07 2013-02-05 5.842 5,186,759 -7,258 0.55% 30,299,040
2013-02-06 2013-02-04 5.911 5,194,017 +1,451 0.55% 30,699,239
2013-02-05 2013-02-01 5.800 5,192,566 +34,840 0.55% 30,118,342
2013-02-04 2013-01-31 5.883 5,157,726 +30,485 0.55% 30,342,621
2013-02-01 2013-01-30 6.131 5,127,241 +82,744 0.55% 31,434,799
2013-01-31 2013-01-29 6.062 5,044,497 +158,230 0.54% 30,580,001
2013-01-30 2013-01-28 6.145 4,886,267 +2,904 0.52% 30,024,722
2013-01-29 2013-01-25 6.214 4,883,363 +78,389 0.52% 30,343,278
2013-01-28 2013-01-24 6.406 4,804,974 +88,551 0.51% 30,783,000
2013-01-25 2013-01-23 6.613 4,716,423 -10,162 0.50% 31,190,399
2013-01-24 2013-01-22 6.682 4,726,585 +18,872 0.50% 31,583,202
2013-01-23 2013-01-21 6.737 4,707,713 -24,678 0.50% 31,716,539
2013-01-22 2013-01-18 6.627 4,732,391 +63,872 0.50% 31,361,198
2013-01-21 2013-01-17 6.462 4,668,519 +79,841 0.50% 30,166,083
2013-01-18 2013-01-16 6.599 4,588,678 +88,551 0.49% 30,282,383
2013-01-17 2013-01-15 6.682 4,500,127 +20,323 0.48% 30,070,002
2013-01-16 2013-01-14 6.765 4,479,804 -7,258 0.48% 30,304,523
2013-01-15 2013-01-11 6.792 4,487,062 +120,487 0.48% 30,477,261
2013-01-14 2013-01-10 7.068 4,366,575 -101,615 0.46% 30,862,083
2013-01-11 2013-01-09 6.668 4,468,190 +47,904 0.47% 29,795,038
2013-01-10 2013-01-08 6.599 4,420,286 +49,356 0.47% 29,171,102
2013-01-09 2013-01-07 6.806 4,370,930 +15,969 0.46% 29,748,683
2013-01-08 2013-01-04 6.682 4,354,961 -26,130 0.46% 29,099,998
2013-01-07 2013-01-03 6.875 4,381,091 -27,582 0.47% 30,119,639
2013-01-04 2013-01-02 6.503 4,408,673 -137,907 0.47% 28,669,283
2013-01-03 2012-12-31 6.117 4,546,580 +2,904 0.48% 27,812,162
2013-01-02 2012-12-27 6.145 4,543,676 -43,550 0.48% 27,919,598
2012-12-28 2012-12-24 6.034 4,587,226 -29,033 0.49% 27,681,600
2012-12-27 2012-12-20 6.076 4,616,259 -116,132 0.49% 28,047,600
2012-12-21 2012-12-19 5.938 4,732,391 -262,750 0.50% 28,101,198
2012-12-20 2012-12-18 5.911 4,995,141 -8,710 0.53% 29,523,782
2012-12-19 2012-12-17 5.911 5,003,851 +58,067 0.53% 29,575,262
2012-12-18 2012-12-14 5.911 4,945,784 -233,717 0.53% 29,232,057
2012-12-17 2012-12-13 5.745 5,179,501 -26,129 0.55% 29,757,122
2012-12-14 2012-12-12 5.745 5,205,630 +2,903 0.55% 29,907,237
2012-12-13 2012-12-11 5.649 5,202,727 +31,936 0.55% 29,388,799
2012-12-12 2012-12-10 5.869 5,170,791 -117,584 0.55% 30,348,241
2012-12-11 2012-12-07 5.690 5,288,375 -66,776 0.56% 30,091,182
2012-12-10 2012-12-06 5.621 5,355,151 -88,551 0.57% 30,102,241
2012-12-07 2012-12-05 5.552 5,443,702 -60,969 0.58% 30,225,002
2012-12-06 2012-12-04 5.318 5,504,671 +8,710 0.59% 29,274,239
2012-12-04 2012-11-30 5.277 5,495,961 +14,516 0.58% 29,000,759
2012-12-03 2012-11-29 5.346 5,481,445 +1,452 0.58% 29,301,762
2012-11-30 2012-11-28 5.304 5,479,993 +8,710 0.58% 29,067,500
2012-11-29 2012-11-27 5.346 5,471,283 +60,969 0.58% 29,247,439
2012-11-28 2012-11-26 5.387 5,410,314 +10,162 0.58% 29,145,142
2012-11-27 2012-11-23 5.497 5,400,152 -123,391 0.57% 29,685,600
2012-11-26 2012-11-22 5.359 5,523,543 +46,453 0.59% 29,602,902
2012-11-23 2012-11-21 5.442 5,477,090 +11,614 0.58% 29,806,702
2012-11-22 2012-11-20 5.318 5,465,476 -55,163 0.58% 29,065,797
2012-11-21 2012-11-19 5.387 5,520,639 -27,582 0.59% 29,739,458
2012-11-20 2012-11-16 5.222 5,548,221 +81,293 0.59% 28,970,761
2012-11-19 2012-11-15 5.208 5,466,928 +37,743 0.58% 28,470,959
2012-11-16 2012-11-14 5.318 5,429,185 +75,486 0.58% 28,872,799
2012-11-15 2012-11-13 5.153 5,353,699 +91,454 0.57% 27,586,239
2012-11-14 2012-11-12 5.442 5,262,245 +174,199 0.56% 28,637,500
2012-11-13 2012-11-09 5.773 5,088,046 -68,228 0.54% 29,371,897
2012-11-12 2012-11-08 5.649 5,156,274 +71,131 0.55% 29,126,399
2012-11-09 2012-11-07 6.076 5,085,143 -34,840 0.54% 30,896,459
2012-11-08 2012-11-06 5.635 5,119,983 +100,164 0.54% 28,850,861
2012-11-07 2012-11-05 5.704 5,019,819 +230,813 0.53% 28,632,241
2012-11-06 2012-11-02 5.842 4,789,006 -107,422 0.51% 27,975,521
2012-11-05 2012-11-01 5.787 4,896,428 -78,390 0.52% 28,333,199
2012-11-02 2012-10-31 5.607 4,974,818 -171,295 0.53% 27,895,783
2012-11-01 2012-10-30 5.235 5,146,113 -5,806 0.55% 26,942,002
2012-10-31 2012-10-29 5.180 5,151,919 -20,323 0.55% 26,688,479
2012-10-30 2012-10-26 5.249 5,172,242 +30,484 0.55% 27,150,058
2012-10-29 2012-10-25 5.442 5,141,758 -26,129 0.55% 27,981,802
2012-10-26 2012-10-24 5.649 5,167,887 +121,938 0.55% 29,191,997
2012-10-25 2012-10-22 5.607 5,045,949 -114,680 0.54% 28,294,643
2012-10-24 2012-10-19 5.470 5,160,629 -4,355 0.55% 28,226,699
2012-10-22 2012-10-18 5.552 5,164,984 -278,718 0.55% 28,677,479
2012-10-19 2012-10-17 5.263 5,443,702 -158,230 0.58% 28,650,002
2012-10-18 2012-10-16 5.084 5,601,932 -119,036 0.60% 28,479,420
2012-10-17 2012-10-15 4.891 5,720,968 +71,131 0.61% 27,981,102
2012-10-16 2012-10-12 4.795 5,649,837 -15,968 0.60% 27,088,322
2012-10-15 2012-10-11 4.533 5,665,805 +18,872 0.60% 25,681,741
2012-10-12 2012-10-10 4.533 5,646,933 +66,776 0.60% 25,596,199
2012-10-11 2012-10-09 4.547 5,580,157 +24,678 0.59% 25,370,399
2012-10-10 2012-10-08 4.602 5,555,479 +10,162 0.59% 25,564,360
2012-10-09 2012-10-05 4.726 5,545,317 +40,646 0.59% 26,205,198
2012-10-08 2012-10-04 4.505 5,504,671 +21,775 0.59% 24,799,679
2012-10-05 2012-10-03 4.395 5,482,896 +37,743 0.58% 24,097,259
2012-10-04 2012-09-28 4.436 5,445,153 +21,774 0.58% 24,156,439
2012-10-03 2012-09-27 4.381 5,423,379 -5,806 0.58% 23,760,962
2012-09-28 2012-09-26 4.312 5,429,185 -2,903 0.58% 23,412,399
2012-09-27 2012-09-25 4.560 5,432,088 +39,194 0.58% 24,772,038
2012-09-26 2012-09-24 4.822 5,392,894 -20,323 0.57% 26,005,001
2012-09-25 2012-09-21 4.795 5,413,217 -58,066 0.58% 25,953,840
2012-09-24 2012-09-20 4.602 5,471,283 -58,066 0.58% 25,176,920
2012-09-21 2012-09-19 4.643 5,529,349 -119,036 0.59% 25,672,659
2012-09-20 2012-09-18 4.354 5,648,385 -21,775 0.60% 24,591,121
2012-09-19 2012-09-17 4.547 5,670,160 +97,261 0.60% 25,779,602
2012-09-18 2012-09-14 4.505 5,572,899 -74,034 0.59% 25,107,061
2012-09-17 2012-09-13 4.188 5,646,933 +45,001 0.60% 23,651,199
2012-09-14 2012-09-12 4.271 5,601,932 -58,066 0.60% 23,925,800
2012-09-13 2012-09-11 4.133 5,659,998 +39,195 0.60% 23,394,000
2012-09-12 2012-09-10 4.340 5,620,803 -10,162 0.60% 24,393,598
2012-09-11 2012-09-07 4.202 5,630,965 +55,163 0.60% 23,661,900
2012-09-10 2012-09-06 3.968 5,575,802 +104,519 0.59% 22,124,159
2012-09-07 2012-09-05 3.899 5,471,283 -1,452 0.58% 21,332,540
2012-09-06 2012-09-04 3.954 5,472,735 +15,968 0.58% 21,639,801
2012-09-05 2012-09-03 4.037 5,456,767 -5,806 0.58% 22,027,742
2012-09-04 2012-08-31 4.009 5,462,573 +79,841 0.58% 21,900,659
2012-09-03 2012-08-30 4.119 5,382,732 +197,425 0.57% 22,173,839
2012-08-31 2012-08-29 4.326 5,185,307 +43,549 0.55% 22,432,159
2012-08-30 2012-08-28 4.354 5,141,758 +14,517 0.55% 22,385,441
2012-08-29 2012-08-27 4.381 5,127,241 +23,226 0.55% 22,463,519
2012-08-28 2012-08-24 4.478 5,104,015 -7,258 0.54% 22,854,001
2012-08-27 2012-08-23 4.464 5,111,273 +146,617 0.54% 22,816,080
2012-08-24 2012-08-22 4.478 4,964,656 +43,550 0.53% 22,230,000
2012-08-23 2012-08-21 4.615 4,921,106 +39,194 0.52% 22,712,999
2012-08-22 2012-08-20 4.726 4,881,912 -7,258 0.52% 23,070,182
2012-08-21 2012-08-17 4.781 4,889,170 +29,033 0.52% 23,373,920
2012-08-20 2012-08-16 4.726 4,860,137 +20,323 0.52% 22,967,281
2012-08-17 2012-08-15 4.836 4,839,814 +37,743 0.51% 23,404,681
2012-08-16 2012-08-14 5.043 4,802,071 +20,323 0.51% 24,214,561
2012-08-15 2012-08-13 4.919 4,781,748 +17,420 0.51% 23,519,162
2012-08-14 2012-08-10 5.043 4,764,328 -23,226 0.51% 24,024,241
2012-08-13 2012-08-09 5.263 4,787,554 -136,456 0.51% 25,196,719
2012-08-10 2012-08-08 5.263 4,924,010 -152,423 0.52% 25,914,882
2012-08-09 2012-08-07 4.987 5,076,433 -36,292 0.54% 25,318,279
2012-08-08 2012-08-06 4.836 5,112,725 -17,419 0.54% 24,724,442
2012-08-07 2012-08-03 4.519 5,130,144 +1,451 0.55% 23,183,038
2012-08-06 2012-08-02 4.505 5,128,693 +10,162 0.55% 23,105,821
2012-08-03 2012-08-01 4.615 5,118,531 -20,323 0.54% 23,624,199
2012-08-02 2012-07-31 4.395 5,138,854 +50,808 0.55% 22,585,198
2012-08-01 2012-07-30 4.381 5,088,046 -45,002 0.54% 22,291,798
2012-07-31 2012-07-27 4.409 5,133,048 +20,323 0.55% 22,630,401
2012-07-30 2012-07-26 4.326 5,112,725 +17,420 0.54% 22,118,162
2012-07-27 2012-07-25 4.271 5,095,305 +74,035 0.54% 21,762,001
2012-07-26 2012-07-24 4.505 5,021,270 +8,709 0.53% 22,621,858
2012-07-25 2012-07-23 4.602 5,012,561 +10,162 0.53% 23,066,042
2012-07-24 2012-07-20 4.781 5,002,399 -36,291 0.53% 23,915,240
2012-07-23 2012-07-19 4.822 5,038,690 -195,974 0.54% 24,296,999
2012-07-20 2012-07-18 4.739 5,234,664 -60,969 0.56% 24,809,282
2012-07-19 2012-07-17 4.450 5,295,633 +133,552 0.56% 23,566,080
2012-07-18 2012-07-16 4.381 5,162,081 +69,680 0.55% 22,616,161
2012-07-17 2012-07-13 4.602 5,092,401 +14,516 0.54% 23,433,438
2012-07-16 2012-07-12 4.547 5,077,885 +123,391 0.54% 23,086,800
2012-07-13 2012-07-11 4.822 4,954,494 +14,516 0.53% 23,890,998
2012-07-12 2012-07-10 4.836 4,939,978 +107,423 0.53% 23,889,061
2012-07-11 2012-07-09 5.043 4,832,555 -2,904 0.51% 24,368,278
2012-07-10 2012-07-06 5.332 4,835,459 -34,839 0.51% 25,781,941
2012-07-09 2012-07-05 5.304 4,870,298 +62,421 0.52% 25,833,498
2012-07-06 2012-07-04 5.249 4,807,877 -37,743 0.51% 25,237,438
2012-07-05 2012-07-03 4.987 4,845,620 +53,711 0.52% 24,167,118
2012-07-04 2012-06-29 4.960 4,791,909 +84,196 0.51% 23,767,199
2012-07-03 2012-06-28 4.808 4,707,713 +31,936 0.50% 22,636,139
2012-06-29 2012-06-27 4.946 4,675,777 +15,968 0.50% 23,126,781
2012-06-28 2012-06-26 4.987 4,659,809 +34,840 0.50% 23,240,402
2012-06-27 2012-06-25 4.987 4,624,969 +92,906 0.49% 23,066,640
2012-06-26 2012-06-22 5.291 4,532,063 +43,550 0.48% 23,976,959
2012-06-25 2012-06-21 5.332 4,488,513 +74,034 0.48% 23,932,077
2012-06-22 2012-06-20 5.552 4,414,479 +39,195 0.47% 24,510,459
2012-06-21 2012-06-19 5.566 4,375,284 +119,035 0.47% 24,353,117
2012-06-20 2012-06-18 5.773 4,256,249 -39,195 0.45% 24,570,161
2012-06-19 2012-06-15 5.676 4,295,444 +11,614 0.46% 24,382,163
2012-06-18 2012-06-14 5.704 4,283,830 -10,162 0.46% 24,434,278
2012-06-15 2012-06-13 5.814 4,293,992 -7,258 0.46% 24,965,521
2012-06-14 2012-06-12 5.621 4,301,250 -34,840 0.46% 24,178,079
2012-06-13 2012-06-11 5.718 4,336,090 -17,420 0.46% 24,792,101
2012-06-12 2012-06-08 5.263 4,353,510 -10,161 0.46% 22,912,362
2012-06-11 2012-06-07 5.167 4,363,671 +75,486 0.46% 22,544,999
2012-06-08 2012-06-06 5.263 4,288,185 +46,453 0.46% 22,568,559
2012-06-07 2012-06-05 5.249 4,241,732 +18,871 0.45% 22,265,638
2012-06-06 2012-06-04 5.359 4,222,861 +26,130 0.45% 22,632,021
2012-06-04 2012-05-31 5.787 4,196,731 +36,291 0.45% 24,284,400
2012-06-01 2012-05-30 5.855 4,160,440 -21,775 0.44% 24,361,002
2012-05-31 2012-05-29 5.979 4,182,215 +23,227 0.44% 25,007,083
2012-05-30 2012-05-28 5.621 4,158,988 -104,519 0.44% 23,378,400
2012-05-29 2012-05-25 5.511 4,263,507 +123,390 0.45% 23,495,999
2012-05-28 2012-05-24 5.731 4,140,117 +72,583 0.44% 23,728,642
2012-05-25 2012-05-23 5.842 4,067,534 -18,871 0.43% 23,760,961
2012-05-24 2012-05-22 5.897 4,086,405 +13,064 0.43% 24,096,398
2012-05-23 2012-05-21 6.140 4,073,341 +5,807 0.43% 25,009,529
2012-05-22 2012-05-18 6.111 4,067,534 +105,530 0.43% 24,858,522
2012-05-21 2012-05-17 6.168 3,962,004 +8,463 0.43% 24,438,301
2012-05-17 2012-05-15 6.381 3,953,541 +7,052 0.43% 25,227,000
2012-05-16 2012-05-14 6.338 3,946,489 -14,104 0.43% 25,014,122
2012-05-15 2012-05-11 6.395 3,960,593 +18,336 0.43% 25,328,158
2012-05-14 2012-05-10 6.494 3,942,257 +2,821 0.43% 25,602,198
2012-05-11 2012-05-09 6.594 3,939,436 -19,747 0.43% 25,974,898
2012-05-10 2012-05-08 6.863 3,959,183 -12,694 0.43% 27,171,761
2012-05-09 2012-05-07 6.891 3,971,877 +7,052 0.43% 27,371,519
2012-05-08 2012-05-04 7.076 3,964,825 +11,284 0.43% 28,053,782
2012-05-07 2012-05-03 7.090 3,953,541 -15,515 0.43% 28,030,000
2012-05-04 2012-05-02 7.217 3,969,056 +18,336 0.43% 28,646,519
2012-05-03 2012-04-30 7.161 3,950,720 +11,284 0.43% 28,290,100
2012-04-27 2012-04-25 7.104 3,939,436 +7,052 0.43% 27,985,858
2012-04-26 2012-04-24 7.118 3,932,384 +16,926 0.43% 27,991,520
2012-04-25 2012-04-23 7.147 3,915,458 -11,284 0.43% 27,982,077
2012-04-24 2012-04-20 7.189 3,926,742 +1,410 0.43% 28,229,759
2012-04-23 2012-04-19 7.217 3,925,332 +112,838 0.43% 28,330,943
2012-04-20 2012-04-18 7.331 3,812,494 -26,799 0.42% 27,949,018
2012-04-19 2012-04-17 7.189 3,839,293 +104,374 0.42% 27,601,079
2012-04-18 2012-04-16 7.430 3,734,919 +9,874 0.41% 27,751,044
2012-04-17 2012-04-13 7.473 3,725,045 -26,799 0.41% 27,836,138
2012-04-16 2012-04-12 7.402 3,751,844 -70,524 0.41% 27,770,399
2012-04-13 2012-04-11 7.203 3,822,368 +238,370 0.42% 27,533,604
2012-04-12 2012-04-10 7.799 3,583,998 +1,410 0.39% 27,950,996
2012-04-11 2012-04-05 7.955 3,582,588 -111,427 0.39% 28,498,800
2012-04-10 2012-04-03 7.870 3,694,015 -33,851 0.40% 29,070,900
2012-04-05 2012-04-02 7.572 3,727,866 +14,105 0.41% 28,227,239
2012-04-03 2012-03-30 7.629 3,713,761 +56,418 0.41% 28,331,076
2012-04-02 2012-03-29 7.345 3,657,343 -2,821 0.40% 26,863,482
2012-03-30 2012-03-28 7.444 3,660,164 -19,746 0.40% 27,247,502
2012-03-29 2012-03-27 7.544 3,679,910 +14,104 0.40% 27,759,758
2012-03-28 2012-03-26 6.991 3,665,806 -1,410 0.40% 25,626,143
2012-03-27 2012-03-23 6.948 3,667,216 -45,135 0.40% 25,480,000
2012-03-26 2012-03-22 7.175 3,712,351 +69,113 0.41% 26,635,840
2012-03-23 2012-03-21 7.132 3,643,238 +29,620 0.40% 25,984,979
2012-03-22 2012-03-20 7.189 3,613,618 +21,157 0.40% 25,978,678
2012-03-21 2012-03-19 7.671 3,592,461 +35,261 0.39% 27,558,538
2012-03-20 2012-03-16 7.770 3,557,200 -9,873 0.39% 27,641,123
2012-03-19 2012-03-15 7.700 3,567,073 -5,642 0.39% 27,464,941
2012-03-16 2012-03-14 7.728 3,572,715 +5,642 0.39% 27,609,702
2012-03-15 2012-03-13 7.856 3,567,073 +36,672 0.39% 28,021,321
2012-03-14 2012-03-12 7.728 3,530,401 +29,620 0.39% 27,282,702
2012-03-13 2012-03-09 7.983 3,500,781 -7,052 0.38% 27,947,321
2012-03-12 2012-03-08 7.685 3,507,833 +4,231 0.38% 26,959,078
2012-03-09 2012-03-07 7.629 3,503,602 +8,463 0.38% 26,727,842
2012-03-08 2012-03-06 7.856 3,495,139 +15,515 0.38% 27,456,240
2012-03-07 2012-03-05 8.238 3,479,624 +2,821 0.38% 28,666,541
2012-03-06 2012-03-02 8.323 3,476,803 -9,873 0.38% 28,939,101
2012-03-05 2012-03-01 8.097 3,486,676 +14,104 0.38% 28,230,238
2012-03-02 2012-02-29 8.238 3,472,572 +28,210 0.38% 28,608,444
2012-03-01 2012-02-28 8.267 3,444,362 +29,620 0.38% 28,473,719
2012-02-29 2012-02-27 8.111 3,414,742 +43,724 0.37% 27,696,237
2012-02-28 2012-02-24 8.394 3,371,018 +16,926 0.37% 28,297,601
2012-02-27 2012-02-23 8.224 3,354,092 +1,410 0.37% 27,584,798
2012-02-24 2012-02-22 8.522 3,352,682 +38,083 0.37% 28,571,542
2012-02-23 2012-02-21 8.536 3,314,599 +18,336 0.36% 28,293,999
2012-02-22 2012-02-20 8.721 3,296,263 -56,419 0.36% 28,745,100
2012-02-21 2012-02-17 8.508 3,352,682 +9,874 0.37% 28,524,002
2012-02-20 2012-02-16 8.536 3,342,808 -8,463 0.37% 28,534,796
2012-02-17 2012-02-15 8.650 3,351,271 +2,821 0.37% 28,987,198
2012-02-16 2012-02-14 8.309 3,348,450 +11,283 0.37% 27,823,277
2012-02-15 2012-02-13 8.479 3,337,167 +9,874 0.37% 28,297,363
2012-02-14 2012-02-10 8.621 3,327,293 +4,231 0.36% 28,685,437
2012-02-13 2012-02-09 8.834 3,323,062 +70,523 0.36% 29,355,761
2012-02-10 2012-02-08 9.118 3,252,539 -43,724 0.36% 29,655,164
2012-02-09 2012-02-07 8.550 3,296,263 -21,157 0.36% 28,184,220
2012-02-08 2012-02-06 8.621 3,317,420 -14,105 0.36% 28,600,319
2012-02-07 2012-02-03 8.607 3,331,525 -33,851 0.36% 28,674,682
2012-02-06 2012-02-02 8.409 3,365,376 -115,658 0.37% 28,297,960
2012-02-03 2012-02-01 8.139 3,481,034 -242,601 0.38% 28,332,637
2012-02-02 2012-01-31 7.643 3,723,635 -7,052 0.41% 28,459,202
2012-02-01 2012-01-30 7.459 3,730,687 +8,463 0.41% 27,825,399
2012-01-31 2012-01-27 7.544 3,722,224 +36,672 0.41% 28,078,958
2012-01-30 2012-01-26 7.898 3,685,552 -59,240 0.40% 29,108,819
2012-01-27 2012-01-20 7.671 3,744,792 -337,102 0.41% 28,727,102
2012-01-26 2012-01-19 7.090 4,081,894 -286,325 0.45% 28,940,003
2012-01-20 2012-01-18 6.750 4,368,219 -8,462 0.48% 29,483,443
2012-01-19 2012-01-17 6.608 4,376,681 -26,799 0.48% 28,919,958
2012-01-18 2012-01-16 6.267 4,403,480 +53,598 0.48% 27,598,479
2012-01-17 2012-01-13 6.466 4,349,882 +170,666 0.48% 28,126,077
2012-01-16 2012-01-12 6.480 4,179,216 +203,108 0.46% 27,081,821
2012-01-13 2012-01-11 6.636 3,976,108 +78,986 0.44% 26,385,837
2012-01-12 2012-01-10 6.579 3,897,122 -2,821 0.43% 25,640,638
2012-01-10 2012-01-06 6.494 3,899,943 +52,187 0.43% 25,327,399
2012-01-09 2012-01-05 6.877 3,847,756 -21,157 0.42% 26,461,601
2012-01-06 2012-01-04 7.033 3,868,913 -5,642 0.42% 27,210,560
2012-01-05 2012-01-03 7.047 3,874,555 -18,336 0.42% 27,305,181
2012-01-04 2011-12-30 6.877 3,892,891 +22,568 0.43% 26,772,001
2012-01-03 2011-12-29 6.877 3,870,323 -5,642 0.42% 26,616,797
2011-12-30 2011-12-28 7.005 3,875,965 -7,053 0.42% 27,150,238
2011-12-29 2011-12-23 6.877 3,883,018 -23,978 0.42% 26,704,103
2011-12-23 2011-12-21 6.679 3,906,996 -7,052 0.43% 26,093,403
2011-12-20 2011-12-16 6.891 3,914,048 -12,694 0.43% 26,973,001
2011-12-19 2011-12-15 6.579 3,926,742 +31,030 0.43% 25,835,519
2011-12-15 2011-12-13 6.891 3,895,712 -1,410 0.43% 26,846,641
2011-12-14 2011-12-12 6.820 3,897,122 -4,232 0.43% 26,580,058
2011-12-13 2011-12-09 6.877 3,901,354 +31,031 0.43% 26,830,202
2011-12-12 2011-12-08 7.090 3,870,323 -25,389 0.42% 27,439,997
2011-12-09 2011-12-07 7.175 3,895,712 -1,410 0.43% 27,951,441
2011-12-08 2011-12-06 6.707 3,897,122 +25,388 0.43% 26,137,978
2011-12-07 2011-12-05 7.005 3,871,734 +9,873 0.42% 27,120,601
2011-12-06 2011-12-02 7.317 3,861,861 -52,187 0.42% 28,256,163
2011-12-05 2011-12-01 7.090 3,914,048 -141,047 0.43% 27,750,001
2011-12-02 2011-11-30 6.154 4,055,095 +5,642 0.44% 24,955,002
2011-12-01 2011-11-29 6.338 4,049,453 +14,105 0.44% 25,666,741
2011-11-30 2011-11-28 6.225 4,035,348 -11,284 0.44% 25,119,579
2011-11-29 2011-11-25 6.111 4,046,632 +88,860 0.44% 24,730,781
2011-11-28 2011-11-24 6.296 3,957,772 +133,994 0.43% 24,917,277
2011-11-25 2011-11-23 6.494 3,823,778 +47,956 0.42% 24,832,760
2011-11-24 2011-11-22 6.877 3,775,822 +29,620 0.41% 25,966,900
2011-11-23 2011-11-21 6.906 3,746,202 +11,283 0.41% 25,869,438
2011-11-22 2011-11-18 7.217 3,734,919 +25,389 0.41% 26,956,644
2011-11-21 2011-11-17 7.345 3,709,530 -36,672 0.41% 27,246,799
2011-11-18 2011-11-16 7.317 3,746,202 +69,113 0.41% 27,409,918
2011-11-17 2011-11-15 7.487 3,677,089 +7,052 0.40% 27,529,918
2011-11-16 2011-11-14 7.614 3,670,037 -80,397 0.40% 27,945,480
2011-11-15 2011-11-11 7.288 3,750,434 +32,441 0.41% 27,334,523
2011-11-14 2011-11-10 7.317 3,717,993 +110,017 0.41% 27,203,521
2011-11-11 2011-11-09 7.870 3,607,976 -35,262 0.39% 28,393,797
2011-11-10 2011-11-08 7.657 3,643,238 +39,493 0.40% 27,896,399
2011-11-09 2011-11-07 7.856 3,603,745 +136,815 0.39% 28,309,400
2011-11-08 2011-11-04 8.139 3,466,930 -9,873 0.38% 28,217,843
2011-11-07 2011-11-03 7.983 3,476,803 +42,314 0.38% 27,755,901
2011-11-04 2011-11-02 8.253 3,434,489 +9,873 0.38% 28,343,401
2011-11-03 2011-11-01 8.323 3,424,616 -33,851 0.37% 28,504,723
2011-11-02 2011-10-31 7.941 3,458,467 +97,322 0.38% 27,462,401
2011-11-01 2011-10-28 8.508 3,361,145 -5,641 0.37% 28,596,004
2011-10-31 2011-10-27 9.529 3,366,786 -59,240 0.37% 32,081,276
2011-10-28 2011-10-26 9.231 3,426,026 -4,231 0.37% 31,625,579
2011-10-27 2011-10-25 9.103 3,430,257 -39,494 0.38% 31,226,876
2011-10-26 2011-10-24 9.047 3,469,751 +14,105 0.38% 31,389,604
2011-10-25 2011-10-21 8.380 3,455,646 -47,956 0.38% 28,959,001
2011-10-24 2011-10-20 8.068 3,503,602 +50,777 0.38% 28,267,922
2011-10-21 2011-10-19 8.352 3,452,825 +5,642 0.38% 28,837,440
2011-10-20 2011-10-18 8.238 3,447,183 +29,620 0.38% 28,399,279
2011-10-19 2011-10-17 9.302 3,417,563 -14,105 0.37% 31,789,757
2011-10-18 2011-10-14 9.089 3,431,668 -9,873 0.38% 31,191,060
2011-10-17 2011-10-13 9.486 3,441,541 -115,659 0.38% 32,647,198
2011-10-14 2011-10-12 8.338 3,557,200 -45,135 0.39% 29,658,724
2011-10-13 2011-10-11 8.012 3,602,335 -55,008 0.39% 28,860,204
2011-10-12 2011-10-10 7.544 3,657,343 -26,799 0.40% 27,589,522
2011-10-11 2011-10-07 7.487 3,684,142 -11,283 0.40% 27,582,722
2011-10-10 2011-10-06 7.274 3,695,425 -35,262 0.40% 26,881,197
2011-10-07 2011-10-04 6.877 3,730,687 +5,642 0.41% 25,656,499
2011-10-06 2011-10-03 6.863 3,725,045 -4,232 0.41% 25,564,878
2011-10-04 2011-09-30 7.147 3,729,277 +7,053 0.41% 26,651,523
2011-10-03 2011-09-28 7.515 3,722,224 -16,926 0.41% 27,973,398
2011-09-30 2011-09-27 7.288 3,739,150 +7,052 0.41% 27,252,281
2011-09-28 2011-09-26 6.906 3,732,098 -18,336 0.41% 25,772,043
2011-09-27 2011-09-23 7.005 3,750,434 +1,411 0.41% 26,270,922
2011-09-26 2011-09-22 6.679 3,749,023 +1,410 0.41% 25,038,359
2011-09-21 2011-09-19 7.232 3,747,613 +1,411 0.41% 27,101,402
2011-09-20 2011-09-16 7.529 3,746,202 -21,157 0.41% 28,206,718
2011-09-19 2011-09-15 6.962 3,767,359 -1,411 0.41% 26,229,218
2011-09-16 2011-09-14 6.891 3,768,770 -5,642 0.41% 25,971,842
2011-09-15 2011-09-12 7.019 3,774,412 +12,695 0.41% 26,492,403
2011-09-12 2011-09-08 7.515 3,761,717 +8,462 0.41% 28,270,197
2011-09-09 2011-09-07 7.388 3,753,255 +7,053 0.41% 27,727,623
2011-09-08 2011-09-06 7.303 3,746,202 +12,694 0.41% 27,356,798
2011-09-07 2011-09-05 7.373 3,733,508 +14,105 0.41% 27,528,800
2011-09-06 2011-09-02 7.898 3,719,403 +21,157 0.41% 29,376,177
2011-09-05 2011-09-01 8.068 3,698,246 -9,874 0.40% 29,838,357
2011-09-02 2011-08-31 7.898 3,708,120 +14,105 0.41% 29,287,063
2011-09-01 2011-08-30 8.253 3,694,015 -26,799 0.40% 30,485,160
2011-08-29 2011-08-25 8.238 3,720,814 -16,925 0.41% 30,653,561
2011-08-26 2011-08-24 7.870 3,737,739 -9,874 0.41% 29,414,997
2011-08-25 2011-08-23 8.082 3,747,613 +8,463 0.41% 30,289,802
2011-08-24 2011-08-22 7.827 3,739,150 -31,030 0.41% 29,267,041
2011-08-23 2011-08-19 7.870 3,770,180 -81,807 0.41% 29,670,298
2011-08-22 2011-08-18 8.196 3,851,987 -77,576 0.42% 31,570,357
2011-08-19 2011-08-17 7.629 3,929,563 -59,240 0.43% 29,977,360
2011-08-18 2011-08-16 7.402 3,988,803 -32,440 0.44% 29,524,322
2011-08-17 2011-08-15 7.388 4,021,243 +32,440 0.44% 29,707,417
2011-08-16 2011-08-12 6.806 3,988,803 -55,008 0.44% 27,148,802
2011-08-15 2011-08-11 6.353 4,043,811 +25,388 0.44% 25,688,320
2011-08-12 2011-08-10 6.182 4,018,423 +35,262 0.44% 24,843,283
2011-08-11 2011-08-09 6.480 3,983,161 -33,851 0.44% 25,811,361
2011-08-10 2011-08-08 6.920 4,017,012 +11,284 0.44% 27,796,480
2011-08-09 2011-08-05 7.161 4,005,728 -38,083 0.44% 28,683,998
2011-08-08 2011-08-04 7.614 4,043,811 -16,926 0.44% 30,791,580
2011-08-05 2011-08-03 7.756 4,060,737 +23,978 0.44% 31,496,264
2011-08-04 2011-08-02 8.054 4,036,759 +66,292 0.44% 32,512,323
2011-08-03 2011-08-01 8.593 3,970,467 -4,231 0.43% 34,117,803
2011-08-02 2011-07-29 8.621 3,974,698 +9,873 0.43% 34,266,880
2011-08-01 2011-07-28 8.692 3,964,825 +59,240 0.43% 34,462,862
2011-07-29 2011-07-27 9.132 3,905,585 -49,366 0.43% 35,664,719
2011-07-28 2011-07-26 8.947 3,954,951 +26,798 0.43% 35,386,476
2011-07-27 2011-07-25 9.047 3,928,153 +42,314 0.43% 35,536,604
2011-07-26 2011-07-22 9.316 3,885,839 -4,231 0.43% 36,200,704
2011-07-25 2011-07-21 8.777 3,890,070 -18,336 0.43% 34,144,040
2011-07-22 2011-07-20 8.933 3,908,406 +23,978 0.43% 34,914,600
2011-07-20 2011-07-18 9.259 3,884,428 +19,746 0.42% 35,967,239
2011-07-19 2011-07-15 9.444 3,864,682 +4,232 0.42% 36,496,804
2011-07-18 2011-07-14 9.699 3,860,450 -5,642 0.42% 37,442,159
2011-07-15 2011-07-13 9.741 3,866,092 +40,904 0.42% 37,661,340
2011-07-14 2011-07-12 9.656 3,825,188 +18,336 0.42% 36,937,436
2011-07-13 2011-07-11 9.997 3,806,852 +9,873 0.42% 38,055,896
2011-07-12 2011-07-08 10.436 3,796,979 -9,873 0.42% 39,626,239
2011-07-11 2011-07-07 10.436 3,806,852 -2,821 0.42% 39,729,276
2011-07-08 2011-07-06 10.507 3,809,673 -2,821 0.42% 40,028,817
2011-07-07 2011-07-05 10.493 3,812,494 -11,284 0.42% 40,004,398
2011-07-06 2011-07-04 10.351 3,823,778 +29,620 0.42% 39,580,600
2011-07-05 2011-06-30 10.138 3,794,158 -8,463 0.42% 38,466,998
2011-07-04 2011-06-29 10.082 3,802,621 -14,105 0.42% 38,337,120
2011-06-30 2011-06-28 10.195 3,816,726 +2,821 0.42% 38,912,284
2011-06-29 2011-06-27 10.110 3,813,905 +39,493 0.42% 38,559,043
2011-06-27 2011-06-23 9.827 3,774,412 +8,463 0.41% 37,089,364
2011-06-24 2011-06-22 9.912 3,765,949 +1,411 0.41% 37,326,602
2011-06-23 2011-06-21 9.855 3,764,538 -9,874 0.41% 37,099,097
2011-06-21 2011-06-17 9.628 3,774,412 +23,978 0.41% 36,340,084
2011-06-20 2011-06-16 10.053 3,750,434 +18,336 0.41% 37,704,624
2011-06-17 2011-06-15 10.167 3,732,098 -8,462 0.41% 37,943,644
2011-06-16 2011-06-14 10.181 3,740,560 +9,873 0.41% 38,082,716
2011-06-15 2011-06-13 10.110 3,730,687 +14,105 0.41% 37,717,699
2011-06-14 2011-06-10 10.181 3,716,582 +18,336 0.41% 37,838,596
2011-06-13 2011-06-09 10.365 3,698,246 -18,336 0.40% 38,333,636
2011-06-10 2011-06-08 10.564 3,716,582 +45,135 0.41% 39,261,496
2011-06-09 2011-06-07 10.748 3,671,447 +29,619 0.40% 39,461,475
2011-06-08 2011-06-03 10.947 3,641,828 +47,956 0.40% 39,866,084
2011-06-03 2011-06-01 11.386 3,593,872 -52,187 0.39% 40,920,883
2011-06-02 2011-05-31 11.244 3,646,059 -42,314 0.40% 40,998,100
2011-06-01 2011-05-30 10.947 3,688,373 +16,926 0.40% 40,375,599
2011-05-31 2011-05-27 11.131 3,671,447 -33,852 0.40% 40,867,095
2011-05-30 2011-05-26 10.947 3,705,299 +4,232 0.41% 40,560,883
2011-05-27 2011-05-25 10.933 3,701,067 -5,642 0.40% 40,462,077
2011-05-26 2011-05-24 10.961 3,706,709 +11,284 0.41% 40,628,878
2011-05-25 2011-05-23 10.989 3,695,425 +32,440 0.40% 40,609,995
2011-05-24 2011-05-20 11.273 3,662,985 +1,411 0.40% 41,292,304
2011-05-23 2011-05-19 11.273 3,661,574 -9,873 0.40% 41,276,398
2011-05-20 2011-05-18 11.358 3,671,447 +4,231 0.40% 41,700,055
2011-05-19 2011-05-17 11.230 3,667,216 +69,113 0.40% 41,183,999
2011-05-18 2011-05-16 11.202 3,598,103 +1,410 0.39% 40,305,798
2011-05-17 2011-05-13 11.500 3,596,693 +7,053 0.39% 41,361,004
2011-05-16 2011-05-12 11.528 3,589,640 -52,188 0.39% 41,381,696
2011-05-13 2011-05-11 11.670 3,641,828 -19,746 0.40% 42,499,724
2011-05-12 2011-05-09 11.670 3,661,574 -28,210 0.40% 42,730,158
2011-05-11 2011-05-06 11.769 3,689,784 -129,763 0.40% 43,425,605
2011-05-09 2011-05-05 11.018 3,819,547 +52,188 0.42% 42,082,325
2011-05-06 2011-05-04 10.975 3,767,359 +31,030 0.41% 41,347,077
2011-05-05 2011-05-03 11.216 3,736,329 +69,113 0.41% 41,907,180
2011-05-04 2011-04-29 11.585 3,667,216 +52,187 0.40% 42,483,999
2011-05-03 2011-04-28 11.798 3,615,029 +22,568 0.40% 42,648,323
2011-04-29 2011-04-27 12.010 3,592,461 +29,620 0.39% 43,146,177
2011-04-28 2011-04-26 12.308 3,562,841 +4,231 0.39% 43,851,355
2011-04-27 2011-04-21 12.336 3,558,610 -9,873 0.39% 43,900,199
2011-04-26 2011-04-20 13.043 3,568,483 +4,231 0.39% 46,545,073
2011-04-21 2011-04-19 12.884 3,564,252 +93,246 0.39% 45,921,045
2011-04-20 2011-04-18 13.029 3,471,006 +20,677 0.39% 45,223,284
2011-04-19 2011-04-15 13.203 3,450,329 -34,461 0.39% 45,554,606
2011-04-18 2011-04-14 13.174 3,484,790 +6,892 0.39% 45,908,474
2011-04-15 2011-04-13 13.174 3,477,898 +8,271 0.39% 45,817,679
2011-04-14 2011-04-12 12.768 3,469,627 +59,274 0.39% 44,299,197
2011-04-13 2011-04-11 12.985 3,410,353 +35,841 0.38% 44,284,604
2011-04-12 2011-04-08 13.348 3,374,512 +6,892 0.38% 45,043,196
2011-04-11 2011-04-07 13.421 3,367,620 -8,271 0.38% 45,195,501
2011-04-08 2011-04-06 13.334 3,375,891 -27,569 0.38% 45,012,623
2011-04-07 2011-04-04 13.493 3,403,460 -37,219 0.38% 45,923,396
2011-04-06 2011-04-01 12.840 3,440,679 -2,757 0.39% 44,179,198
2011-04-04 2011-03-31 12.681 3,443,436 -28,948 0.39% 43,665,038
2011-04-01 2011-03-30 12.739 3,472,384 -6,893 0.39% 44,233,638
2011-03-31 2011-03-29 12.666 3,479,277 -2,757 0.39% 44,069,046
2011-03-29 2011-03-25 12.666 3,482,034 -11,027 0.39% 44,103,966
2011-03-28 2011-03-24 12.579 3,493,061 -22,056 0.39% 43,939,556
2011-03-25 2011-03-23 12.579 3,515,117 +1,379 0.39% 44,217,001
2011-03-24 2011-03-22 12.652 3,513,738 +8,270 0.39% 44,454,554
2011-03-23 2011-03-21 12.550 3,505,468 +5,514 0.39% 43,993,905
2011-03-22 2011-03-18 12.260 3,499,954 -12,406 0.39% 42,909,104
2011-03-21 2011-03-17 11.999 3,512,360 +67,545 0.39% 42,143,920
2011-03-18 2011-03-16 12.434 3,444,815 -6,892 0.39% 42,832,865
2011-03-17 2011-03-15 12.608 3,451,707 -11,028 0.39% 43,519,520
2011-03-16 2011-03-14 13.000 3,462,735 -8,271 0.39% 45,015,042
2011-03-14 2011-03-10 12.695 3,471,006 -2,757 0.39% 44,065,004
2011-03-11 2011-03-09 12.710 3,473,763 +1,379 0.39% 44,150,405
2011-03-10 2011-03-08 12.797 3,472,384 +4,135 0.39% 44,435,158
2011-03-09 2011-03-07 12.579 3,468,249 -19,298 0.39% 43,627,443
2011-03-08 2011-03-04 12.695 3,487,547 -64,789 0.39% 44,274,995
2011-03-07 2011-03-03 12.332 3,552,336 -19,299 0.40% 43,809,002
2011-03-04 2011-03-02 12.144 3,571,635 -23,434 0.40% 43,373,346
2011-03-03 2011-03-01 12.144 3,595,069 +33,084 0.40% 43,657,924
2011-03-02 2011-02-28 12.347 3,561,985 -8,271 0.40% 43,979,678
2011-03-01 2011-02-25 12.231 3,570,256 +2,757 0.40% 43,667,399
2011-02-28 2011-02-24 11.897 3,567,499 +38,597 0.40% 42,443,199
2011-02-25 2011-02-23 12.594 3,528,902 +9,650 0.40% 44,441,603
2011-02-24 2011-02-22 12.507 3,519,252 +48,246 0.39% 44,013,715
2011-02-23 2011-02-21 13.014 3,471,006 +12,407 0.39% 45,172,924
2011-02-22 2011-02-18 13.261 3,458,599 -23,435 0.39% 45,864,515
2011-02-21 2011-02-17 13.174 3,482,034 -19,298 0.39% 45,872,167
2011-02-18 2011-02-16 13.130 3,501,332 -9,650 0.39% 45,973,998
2011-02-17 2011-02-15 13.174 3,510,982 -24,812 0.39% 46,253,526
2011-02-16 2011-02-14 13.261 3,535,794 +37,219 0.40% 46,888,198
2011-02-15 2011-02-11 12.797 3,498,575 +96,493 0.39% 44,770,317
2011-02-14 2011-02-10 12.507 3,402,082 +60,653 0.38% 42,548,322
2011-02-11 2011-02-09 12.811 3,341,429 +60,653 0.37% 42,807,842
2011-02-10 2011-02-08 13.305 3,280,776 +34,462 0.37% 43,649,202
2011-02-09 2011-02-07 13.348 3,246,314 +42,733 0.36% 43,332,001
2011-02-08 2011-02-02 13.609 3,203,581 +49,625 0.36% 43,598,239
2011-02-01 2011-01-28 13.740 3,153,956 +88,223 0.35% 43,334,721
2011-01-31 2011-01-27 14.074 3,065,733 +96,493 0.34% 43,145,595
2011-01-28 2011-01-26 14.451 2,969,240 +95,115 0.33% 42,907,680
2011-01-27 2011-01-25 14.349 2,874,125 +79,952 0.32% 41,241,299
2011-01-26 2011-01-24 14.480 2,794,173 +35,840 0.31% 40,458,915
2011-01-25 2011-01-21 14.654 2,758,333 +77,195 0.31% 40,420,201
2011-01-24 2011-01-20 14.741 2,681,138 +95,115 0.30% 39,522,397
2011-01-21 2011-01-19 15.060 2,586,023 +56,517 0.29% 38,945,755
2011-01-20 2011-01-18 14.944 2,529,506 +46,868 0.28% 37,801,004
2011-01-19 2011-01-17 14.828 2,482,638 +48,247 0.28% 36,812,447
2011-01-18 2011-01-14 15.089 2,434,391 +19,299 0.27% 36,732,803
2011-01-17 2011-01-13 15.176 2,415,092 +42,733 0.27% 36,651,838
2011-01-14 2011-01-12 15.263 2,372,359 +90,979 0.27% 36,209,835
2011-01-13 2011-01-11 14.741 2,281,380 +84,087 0.26% 33,629,602
2011-01-12 2011-01-10 14.973 2,197,293 +67,546 0.25% 32,900,164
2011-01-11 2011-01-07 15.234 2,129,747 +6,892 0.24% 32,444,995
2011-01-10 2011-01-06 15.350 2,122,855 +128,198 0.24% 32,586,401
2011-01-07 2011-01-05 15.466 1,994,657 +46,869 0.22% 30,850,047
2011-01-06 2011-01-04 15.873 1,947,788 -49,626 0.22% 30,916,435
2011-01-05 2011-01-03 15.321 1,997,414 +26,192 0.22% 30,602,887
2011-01-04 2010-12-31 15.031 1,971,222 -20,678 0.22% 29,629,593
2011-01-03 2010-12-29 14.770 1,991,900 +34,462 0.22% 29,420,206
2010-12-30 2010-12-28 14.378 1,957,438 +78,574 0.22% 28,144,405
2010-12-29 2010-12-24 14.683 1,878,864 +59,274 0.21% 27,587,113
2010-12-28 2010-12-22 14.683 1,819,590 +55,139 0.20% 26,716,801
2010-12-23 2010-12-21 15.031 1,764,451 +13,785 0.20% 26,521,602
2010-12-22 2010-12-20 14.857 1,750,666 -20,677 0.20% 26,009,599
2010-12-21 2010-12-17 14.915 1,771,343 +30,326 0.20% 26,419,596
2010-12-20 2010-12-16 14.915 1,741,017 +12,407 0.19% 25,967,284
2010-12-17 2010-12-15 15.089 1,728,610 +180,580 0.19% 26,083,193
2010-12-15 2010-12-13 15.408 1,548,030 +1,379 0.17% 23,852,521
2010-12-14 2010-12-10 15.350 1,546,651 +9,649 0.17% 23,741,513
2010-12-13 2010-12-09 15.466 1,537,002 +4,135 0.17% 23,771,798
2010-12-10 2010-12-08 15.582 1,532,867 +41,355 0.17% 23,885,765
2010-12-08 2010-12-06 15.902 1,491,512 +2,757 0.17% 23,717,434
2010-12-07 2010-12-03 16.076 1,488,755 -15,164 0.17% 23,932,793
2010-12-06 2010-12-02 16.192 1,503,919 +24,813 0.17% 24,351,125
2010-12-03 2010-12-01 15.989 1,479,106 +8,271 0.17% 23,648,919
2010-12-02 2010-11-30 15.640 1,470,835 +55,139 0.16% 23,004,517
2010-12-01 2010-11-29 15.902 1,415,696 +24,812 0.16% 22,511,838
2010-11-30 2010-11-26 15.815 1,390,884 +19,299 0.16% 21,996,207
2010-11-29 2010-11-25 16.250 1,371,585 +6,893 0.15% 22,288,002
2010-11-26 2010-11-24 16.279 1,364,692 +16,541 0.15% 22,215,592
2010-11-25 2010-11-23 16.395 1,348,151 +12,407 0.15% 22,102,804
2010-11-24 2010-11-22 16.888 1,335,744 +12,406 0.15% 22,558,312
2010-11-23 2010-11-19 16.801 1,323,338 -52,382 0.15% 22,233,597
2010-11-22 2010-11-18 16.395 1,375,720 +24,812 0.15% 22,554,795
2010-11-19 2010-11-17 15.989 1,350,908 +70,303 0.15% 21,599,205
2010-11-18 2010-11-16 16.569 1,280,605 +60,653 0.14% 21,218,354
2010-11-17 2010-11-15 16.859 1,219,952 -12,407 0.14% 20,567,394
2010-11-16 2010-11-12 17.178 1,232,359 +74,438 0.14% 21,169,926
2010-11-15 2010-11-11 18.252 1,157,921 +2,757 0.13% 21,134,402
2010-11-12 2010-11-10 18.252 1,155,164 +8,271 0.13% 21,084,081
2010-11-11 2010-11-09 18.339 1,146,893 +48,247 0.13% 21,032,959
2010-11-10 2010-11-08 18.745 1,098,646 +23,434 0.12% 20,594,473
2010-11-09 2010-11-05 18.542 1,075,212 -1,379 0.12% 19,936,795
2010-11-08 2010-11-04 18.919 1,076,591 -51,003 0.12% 20,368,485
2010-11-05 2010-11-03 19.094 1,127,594 -208,150 0.13% 21,529,753
2010-11-04 2010-11-02 17.846 1,335,744 -126,820 0.15% 23,837,392
2010-11-03 2010-11-01 16.917 1,462,564 -24,813 0.16% 24,742,514
2010-11-02 2010-10-29 16.366 1,487,377 +41,354 0.17% 24,342,241
2010-11-01 2010-10-28 16.627 1,446,023 +24,813 0.16% 24,043,086
2010-10-29 2010-10-27 16.511 1,421,210 +46,868 0.16% 23,465,559
2010-10-28 2010-10-26 17.207 1,374,342 -28,948 0.15% 23,648,843
2010-10-27 2010-10-25 17.323 1,403,290 -48,247 0.16% 24,309,843
2010-10-26 2010-10-22 17.149 1,451,537 -51,003 0.16% 24,892,928
2010-10-25 2010-10-21 17.091 1,502,540 -48,247 0.17% 25,680,397
2010-10-22 2010-10-20 16.221 1,550,787 +6,892 0.17% 25,155,002
2010-10-21 2010-10-19 16.598 1,543,895 +22,056 0.17% 25,625,608
2010-10-20 2010-10-18 16.540 1,521,839 +9,649 0.17% 25,171,202
2010-10-19 2010-10-15 17.062 1,512,190 +53,761 0.17% 25,801,448
2010-10-18 2010-10-14 17.091 1,458,429 -46,868 0.16% 24,926,481
2010-10-15 2010-10-13 16.511 1,505,297 +8,271 0.17% 24,853,918
2010-10-14 2010-10-12 16.395 1,497,026 -4,136 0.17% 24,543,595
2010-10-13 2010-10-11 16.685 1,501,162 -20,677 0.17% 25,047,005
2010-10-12 2010-10-08 16.511 1,521,839 -33,083 0.17% 25,127,042
2010-10-11 2010-10-07 16.482 1,554,922 -12,407 0.17% 25,628,155
2010-10-08 2010-10-06 16.569 1,567,329 -74,437 0.18% 25,969,086
2010-10-07 2010-10-05 16.105 1,641,766 -1,379 0.18% 26,440,194
2010-10-06 2010-10-04 16.105 1,643,145 -73,059 0.18% 26,462,402
2010-10-05 2010-09-30 15.495 1,716,204 +27,569 0.19% 26,593,197
2010-10-04 2010-09-29 15.611 1,688,635 +2,757 0.19% 26,362,006
2010-09-30 2010-09-28 15.379 1,685,878 +51,004 0.19% 25,927,605
2010-09-29 2010-09-27 15.844 1,634,874 +20,677 0.18% 25,902,240
2010-09-28 2010-09-24 15.640 1,614,197 +63,410 0.18% 25,246,762
2010-09-27 2010-09-22 16.018 1,550,787 +20,677 0.17% 24,840,002
2010-09-24 2010-09-21 16.424 1,530,110 -44,111 0.17% 25,130,404
2010-09-22 2010-09-20 15.931 1,574,221 +17,920 0.18% 25,078,320
2010-09-21 2010-09-17 16.105 1,556,301 -8,271 0.17% 25,063,803
2010-09-20 2010-09-16 15.815 1,564,572 +27,570 0.18% 24,743,005
2010-09-17 2010-09-15 16.134 1,537,002 -33,084 0.17% 24,797,598
2010-09-16 2010-09-14 16.047 1,570,086 -17,920 0.18% 25,194,687
2010-09-15 2010-09-13 15.960 1,588,006 -23,434 0.18% 25,344,004
2010-09-14 2010-09-10 15.698 1,611,440 +1,379 0.18% 25,297,162
2010-09-13 2010-09-09 15.640 1,610,061 +1,378 0.18% 25,182,074
2010-09-10 2010-09-08 15.524 1,608,683 +30,327 0.18% 24,973,801
2010-09-08 2010-09-06 16.076 1,578,356 -26,192 0.18% 25,373,193
2010-09-07 2010-09-03 15.553 1,604,548 +8,271 0.18% 24,956,168
2010-09-06 2010-09-02 15.640 1,596,277 -26,191 0.18% 24,966,486
2010-09-03 2010-09-01 15.495 1,622,468 -26,191 0.18% 25,140,724
2010-09-02 2010-08-31 14.944 1,648,659 +2,757 0.18% 24,637,603
2010-09-01 2010-08-30 15.118 1,645,902 +6,893 0.18% 24,882,963
2010-08-31 2010-08-27 15.292 1,639,009 -11,028 0.18% 25,064,113
2010-08-30 2010-08-26 15.118 1,650,037 +37,219 0.18% 24,945,476
2010-08-27 2010-08-25 15.002 1,612,818 +57,896 0.18% 24,195,594
2010-08-26 2010-08-24 15.379 1,554,922 +55,139 0.17% 23,913,595
2010-08-25 2010-08-23 15.669 1,499,783 +22,055 0.17% 23,500,796
2010-08-24 2010-08-20 16.221 1,477,728 +62,032 0.17% 23,969,926
2010-08-23 2010-08-19 16.221 1,415,696 +26,191 0.16% 22,963,718
2010-08-20 2010-08-18 16.250 1,389,505 +6,892 0.16% 22,579,199
2010-08-19 2010-08-17 16.714 1,382,613 -19,298 0.15% 23,109,126
2010-08-18 2010-08-16 16.540 1,401,911 -59,275 0.16% 23,187,594
2010-08-16 2010-08-12 15.611 1,461,186 +95,115 0.16% 22,811,202
2010-08-13 2010-08-11 16.221 1,366,071 +44,111 0.15% 22,158,761
2010-08-12 2010-08-10 16.627 1,321,960 +11,028 0.15% 21,980,285
2010-08-11 2010-08-09 17.062 1,310,932 -5,514 0.15% 22,367,522
2010-08-10 2010-08-06 16.859 1,316,446 -23,434 0.15% 22,194,204
2010-08-09 2010-08-05 16.772 1,339,880 +37,219 0.15% 22,472,642
2010-08-06 2010-08-04 16.569 1,302,661 +34,462 0.15% 21,583,800
2010-08-05 2010-08-03 16.975 1,268,199 -22,056 0.14% 21,527,999
2010-08-04 2010-08-02 17.091 1,290,255 -31,705 0.14% 22,052,165
2010-08-03 2010-07-30 16.569 1,321,960 -9,649 0.15% 21,903,565
2010-08-02 2010-07-29 16.540 1,331,609 -15,163 0.15% 22,024,800
2010-07-30 2010-07-28 16.656 1,346,772 -1,379 0.15% 22,431,916
2010-07-29 2010-07-27 16.714 1,348,151 -22,055 0.15% 22,533,124
2010-07-28 2010-07-26 16.656 1,370,206 -24,813 0.15% 22,822,234
2010-07-27 2010-07-23 16.627 1,395,019 -71,681 0.16% 23,195,041
2010-07-26 2010-07-22 16.047 1,466,700 -30,326 0.16% 23,535,683
2010-07-23 2010-07-21 15.931 1,497,026 -22,056 0.17% 23,848,556
2010-07-22 2010-07-20 15.234 1,519,082 +4,136 0.17% 23,142,001
2010-07-21 2010-07-19 15.060 1,514,946 -2,757 0.17% 22,815,233
2010-07-20 2010-07-16 15.350 1,517,703 -11,028 0.17% 23,297,153
2010-07-16 2010-07-14 15.379 1,528,731 -26,191 0.17% 23,510,796
2010-07-15 2010-07-13 15.466 1,554,922 -2,757 0.17% 24,048,955
2010-07-14 2010-07-12 15.089 1,557,679 -1,379 0.17% 23,503,996
2010-07-13 2010-07-09 15.002 1,559,058 -5,514 0.17% 23,389,084
2010-07-09 2010-07-07 14.422 1,564,572 +12,407 0.18% 22,563,805
2010-07-08 2010-07-06 14.422 1,552,165 -46,869 0.17% 22,384,875
2010-07-07 2010-07-05 13.972 1,599,034 -1,378 0.18% 22,341,606
2010-07-06 2010-07-02 14.204 1,600,412 +17,920 0.18% 22,732,379
2010-07-05 2010-06-30 14.436 1,582,492 +17,920 0.18% 22,845,202
2010-07-02 2010-06-29 14.741 1,564,572 +16,542 0.18% 23,063,205
2010-06-30 2010-06-28 15.234 1,548,030 -4,135 0.17% 23,583,001
2010-06-29 2010-06-25 15.234 1,552,165 +2,757 0.17% 23,645,994
2010-06-28 2010-06-24 15.553 1,549,408 +19,298 0.17% 24,098,554
2010-06-25 2010-06-23 15.960 1,530,110 +1,379 0.17% 24,420,004
2010-06-24 2010-06-22 15.611 1,528,731 -26,191 0.17% 23,865,676
2010-06-23 2010-06-21 16.018 1,554,922 -33,084 0.17% 24,906,235
2010-06-22 2010-06-18 15.292 1,588,006 -46,868 0.18% 24,284,163
2010-06-21 2010-06-17 15.350 1,634,874 -70,302 0.18% 25,095,760
2010-06-18 2010-06-15 14.567 1,705,176 +15,163 0.19% 24,838,955
2010-06-17 2010-06-14 14.422 1,690,013 +27,569 0.19% 24,372,879
2010-06-15 2010-06-11 13.812 1,662,444 -9,649 0.19% 22,962,246
2010-06-14 2010-06-10 13.522 1,672,093 +19,299 0.19% 22,610,321
2010-06-11 2010-06-09 13.667 1,652,794 +28,948 0.19% 22,589,157
2010-06-10 2010-06-08 13.972 1,623,846 +11,028 0.18% 22,688,277
2010-06-09 2010-06-07 14.001 1,612,818 +38,597 0.18% 22,580,995
2010-06-08 2010-06-04 14.465 1,574,221 +37,219 0.18% 22,771,480
2010-06-07 2010-06-03 14.683 1,537,002 -9,649 0.17% 22,567,598
2010-06-04 2010-06-02 14.494 1,546,651 +11,027 0.17% 22,417,553
2010-06-03 2010-06-01 14.712 1,535,624 +24,813 0.17% 22,591,925
2010-06-02 2010-05-31 15.495 1,510,811 -13,785 0.17% 23,410,559
2010-06-01 2010-05-28 15.437 1,524,596 -45,490 0.17% 23,535,683
2010-05-31 2010-05-27 14.494 1,570,086 -22,055 0.18% 22,757,226
2010-05-27 2010-05-25 13.348 1,592,141 +35,840 0.18% 21,251,997
2010-05-26 2010-05-24 14.364 1,556,301 +11,028 0.17% 22,354,203
2010-05-25 2010-05-20 13.870 1,545,273 +27,570 0.17% 21,433,520
2010-05-24 2010-05-19 14.596 1,517,703 +26,191 0.17% 22,152,114
2010-05-20 2010-05-18 15.524 1,491,512 +8,270 0.17% 23,154,794
2010-05-19 2010-05-17 15.524 1,483,242 +24,813 0.17% 23,026,408
2010-05-18 2010-05-14 16.163 1,458,429 -4,135 0.16% 23,572,241
2010-05-17 2010-05-13 16.540 1,462,564 -22,056 0.16% 24,190,794
2010-05-14 2010-05-12 16.105 1,484,620 -1,378 0.17% 23,909,400
2010-05-13 2010-05-11 15.757 1,485,998 -24,813 0.17% 23,414,153
2010-05-12 2010-05-10 15.902 1,510,811 -6,892 0.17% 24,024,319
2010-05-11 2010-05-07 15.350 1,517,703 +45,489 0.17% 23,297,153
2010-05-10 2010-05-06 15.524 1,472,214 +24,813 0.16% 22,855,205
2010-05-07 2010-05-05 15.982 1,447,401 +46,868 0.16% 23,132,572
2010-05-06 2010-05-04 16.715 1,400,533 +40,603 0.16% 23,410,288
2010-05-05 2010-05-03 17.214 1,359,930 -10,912 0.15% 23,409,558
2010-05-04 2010-04-30 17.331 1,370,842 +6,820 0.16% 23,758,195
2010-05-03 2010-04-29 17.038 1,364,022 +8,184 0.15% 23,239,997
2010-04-30 2010-04-28 17.067 1,355,838 +2,728 0.15% 23,140,319
2010-04-29 2010-04-27 17.243 1,353,110 +69,565 0.15% 23,331,840
2010-04-28 2010-04-26 17.859 1,283,545 -16,368 0.15% 22,922,762
2010-04-27 2010-04-23 17.654 1,299,913 +49,105 0.15% 22,948,237
2010-04-26 2010-04-22 18.123 1,250,808 +69,565 0.14% 22,668,234
2010-04-23 2010-04-21 18.475 1,181,243 -8,184 0.13% 21,823,196
2010-04-22 2010-04-20 18.387 1,189,427 +15,004 0.13% 21,869,753
2010-04-21 2010-04-19 18.211 1,174,423 +36,828 0.13% 21,387,238
2010-04-20 2010-04-16 18.651 1,137,595 +31,373 0.13% 21,216,969
2010-04-19 2010-04-15 18.944 1,106,222 -30,008 0.13% 20,956,240
2010-04-16 2010-04-14 18.651 1,136,230 +27,280 0.13% 21,191,511
2010-04-15 2010-04-13 18.709 1,108,950 +16,368 0.13% 20,747,759
2010-04-14 2010-04-12 18.739 1,092,582 +57,289 0.12% 20,473,564
2010-04-13 2010-04-09 19.208 1,035,293 +64,109 0.12% 19,885,803
2010-04-12 2010-04-08 19.091 971,184 +21,825 0.11% 18,540,484
2010-04-09 2010-04-07 19.560 949,359 +35,464 0.11% 18,569,271
2010-04-08 2010-04-01 19.530 913,895 -39,557 0.10% 17,848,802
2010-04-07 2010-03-31 18.592 953,452 +10,913 0.11% 17,726,649
2010-04-01 2010-03-30 18.973 942,539 +23,188 0.11% 17,883,074
2010-03-31 2010-03-29 18.768 919,351 +84,569 0.10% 17,254,401
2010-03-30 2010-03-26 19.589 834,782 -2,728 0.09% 16,352,648
2010-03-29 2010-03-25 19.384 837,510 +21,825 0.09% 16,234,167
2010-03-26 2010-03-24 19.442 815,685 +27,280 0.09% 15,858,955
2010-03-25 2010-03-23 19.648 788,405 +21,825 0.09% 15,490,403
2010-03-24 2010-03-22 19.853 766,580 +10,912 0.09% 15,218,951
2010-03-23 2010-03-19 20.498 755,668 -5,456 0.09% 15,489,834
2010-03-22 2010-03-18 20.498 761,124 -9,549 0.09% 15,601,672
2010-03-19 2010-03-17 20.410 770,673 -28,644 0.09% 15,729,609
2010-03-18 2010-03-16 19.530 799,317 +9,548 0.09% 15,611,040
2010-03-17 2010-03-15 19.824 789,769 +34,101 0.09% 15,656,163
2010-03-16 2010-03-12 20.293 755,668 -2,728 0.09% 15,334,714
2010-03-15 2010-03-11 20.205 758,396 -16,369 0.09% 15,323,353
2010-03-12 2010-03-10 20.234 774,765 +2,728 0.09% 15,676,808
2010-03-11 2010-03-09 20.733 772,037 +6,821 0.09% 16,006,489
2010-03-10 2010-03-08 20.938 765,216 -23,189 0.09% 16,022,151
2010-03-09 2010-03-05 20.234 788,405 -2,728 0.09% 15,952,803
2010-03-08 2010-03-04 19.413 791,133 -24,552 0.09% 15,358,402
2010-03-05 2010-03-03 19.589 815,685 -5,456 0.09% 15,978,555
2010-03-03 2010-03-01 19.882 821,141 -20,461 0.09% 16,326,233
2010-03-02 2010-02-26 19.384 841,602 -6,820 0.10% 16,313,486
2010-03-01 2010-02-25 19.384 848,422 -12,276 0.10% 16,445,684
2010-02-26 2010-02-24 19.355 860,698 -8,184 0.10% 16,658,400
2010-02-25 2010-02-23 18.827 868,882 -72,293 0.10% 16,358,157
2010-02-24 2010-02-22 18.006 941,175 -1,364 0.11% 16,946,394
2010-02-23 2010-02-19 17.654 942,539 +9,548 0.11% 16,639,274
2010-02-19 2010-02-17 18.035 932,991 -2,728 0.11% 16,826,397
2010-02-18 2010-02-12 17.918 935,719 +1,364 0.11% 16,765,836
2010-02-17 2010-02-11 17.888 934,355 -9,548 0.11% 16,713,996
2010-02-12 2010-02-10 17.654 943,903 -1,364 0.11% 16,663,354
2010-02-11 2010-02-09 16.627 945,267 +6,820 0.11% 15,717,234
2010-02-10 2010-02-08 16.979 938,447 +6,820 0.11% 15,934,075
2010-02-09 2010-02-05 17.184 931,627 +23,188 0.11% 16,009,517
2010-02-08 2010-02-04 18.182 908,439 +2,728 0.10% 16,516,804
2010-02-05 2010-02-03 18.475 905,711 +15,005 0.10% 16,732,805
2010-02-04 2010-02-02 18.006 890,706 +4,092 0.10% 16,037,671
2010-02-03 2010-02-01 17.654 886,614 +16,368 0.10% 15,651,992
2010-02-02 2010-01-29 18.035 870,246 +25,916 0.10% 15,694,797
2010-02-01 2010-01-28 18.533 844,330 -4,092 0.10% 15,648,325
2010-01-29 2010-01-27 17.947 848,422 +15,004 0.10% 15,226,563
2010-01-28 2010-01-26 18.856 833,418 -2,728 0.09% 15,714,928
2010-01-27 2010-01-25 19.765 836,146 +6,821 0.09% 16,526,488
2010-01-26 2010-01-22 19.706 829,325 +9,548 0.09% 16,343,030
2010-01-25 2010-01-21 19.677 819,777 +77,749 0.09% 16,130,833
2010-01-22 2010-01-20 20.616 742,028 +47,741 0.08% 15,297,278
2010-01-21 2010-01-19 21.261 694,287 -49,105 0.08% 14,760,994
2010-01-20 2010-01-18 19.882 743,392 +55,925 0.08% 14,780,398
2010-01-19 2010-01-15 19.970 687,467 +19,096 0.08% 13,728,956
2010-01-18 2010-01-14 20.410 668,371 +64,109 0.08% 13,641,603
2010-01-15 2010-01-13 19.794 604,262 +47,741 0.07% 11,961,003
2010-01-14 2010-01-12 21.026 556,521 +40,921 0.06% 11,701,439
2010-01-13 2010-01-11 21.994 515,600 -60,017 0.06% 11,339,991
2010-01-12 2010-01-08 19.970 575,617 -15,005 0.07% 11,495,273
2010-01-11 2010-01-07 19.677 590,622 -25,916 0.07% 11,621,728
2010-01-08 2010-01-06 19.501 616,538 -34,101 0.07% 12,023,199
2010-01-07 2010-01-05 18.533 650,639 -16,368 0.07% 12,058,568
2010-01-06 2010-01-04 17.507 667,007 -9,548 0.08% 11,677,323
2010-01-05 2009-12-31 17.096 676,555 -5,456 0.08% 11,566,720
2010-01-04 2009-12-29 16.833 682,011 -2,728 0.08% 11,479,998
2009-12-30 2009-12-28 16.891 684,739 -12,276 0.08% 11,566,078
2009-12-29 2009-12-24 16.921 697,015 -6,820 0.08% 11,793,874
2009-12-28 2009-12-22 16.041 703,835 +16,368 0.08% 11,290,073
2009-12-23 2009-12-21 15.894 687,467 +17,732 0.08% 10,926,717
2009-12-22 2009-12-18 16.305 669,735 +17,732 0.08% 10,919,842
2009-12-21 2009-12-17 16.833 652,003 +27,281 0.07% 10,974,887
2009-12-18 2009-12-16 17.654 624,722 +4,092 0.07% 11,028,637
2009-12-17 2009-12-15 18.006 620,630 -4,092 0.07% 11,174,798
2009-12-16 2009-12-14 18.709 624,722 -1,364 0.07% 11,688,157
2009-12-15 2009-12-11 18.416 626,086 -2,728 0.07% 11,530,077
2009-12-11 2009-12-09 18.269 628,814 -5,456 0.07% 11,488,116
2009-12-10 2009-12-08 18.475 634,270 -9,548 0.07% 11,717,994
2009-12-09 2009-12-07 18.269 643,818 -32,737 0.07% 11,762,231
2009-12-08 2009-12-04 18.182 676,555 -53,197 0.08% 12,300,800
2009-12-07 2009-12-03 18.123 729,752 -49,105 0.08% 13,225,202
2009-12-04 2009-12-02 17.184 778,857 +4,092 0.09% 13,384,246
2009-12-03 2009-12-01 16.891 774,765 +15,005 0.09% 13,086,727
2009-12-02 2009-11-30 16.686 759,760 -16,369 0.09% 12,677,314
2009-12-01 2009-11-27 16.129 776,129 +19,097 0.09% 12,518,006
2009-11-30 2009-11-26 17.155 757,032 +16,368 0.09% 12,986,995
2009-11-27 2009-11-25 17.654 740,664 +4,092 0.08% 13,075,439
2009-11-26 2009-11-24 17.360 736,572 +91,390 0.08% 12,787,200
2009-11-25 2009-11-23 17.947 645,182 +6,820 0.07% 11,579,031
2009-11-24 2009-11-20 18.006 638,362 +15,004 0.07% 11,494,073
2009-11-23 2009-11-19 18.797 623,358 -72,293 0.07% 11,717,477
2009-11-20 2009-11-18 18.182 695,651 -118,670 0.08% 12,647,994
2009-11-19 2009-11-17 17.214 814,321 -5,456 0.09% 14,017,556
2009-11-18 2009-11-16 17.302 819,777 -24,553 0.09% 14,183,594
2009-11-17 2009-11-13 16.891 844,330 +2,728 0.10% 14,261,764
2009-11-16 2009-11-12 16.862 841,602 -10,912 0.10% 14,191,005
2009-11-13 2009-11-11 16.979 852,514 +23,189 0.10% 14,475,002
2009-11-12 2009-11-10 16.451 829,325 -25,917 0.09% 13,643,512
2009-11-11 2009-11-09 16.481 855,242 +2,728 0.10% 14,094,961
2009-11-10 2009-11-06 16.393 852,514 +20,460 0.10% 13,975,002
2009-11-09 2009-11-05 15.982 832,054 +9,549 0.09% 13,298,007
2009-11-06 2009-11-04 16.187 822,505 -1,364 0.09% 13,314,234
2009-11-05 2009-11-03 16.011 823,869 +8,184 0.09% 13,191,353
2009-11-04 2009-11-02 16.129 815,685 -4,092 0.09% 13,155,996
2009-11-03 2009-10-30 16.451 819,777 -38,193 0.09% 13,486,434
2009-11-02 2009-10-29 15.630 857,970 +35,465 0.10% 13,410,281
2009-10-30 2009-10-28 15.953 822,505 +10,912 0.09% 13,121,274
2009-10-29 2009-10-27 16.158 811,593 +13,640 0.09% 13,113,797
2009-10-28 2009-10-23 17.096 797,953 -55,925 0.09% 13,642,200
2009-10-23 2009-10-21 17.390 853,878 -27,280 0.10% 14,848,722
2009-10-22 2009-10-20 17.302 881,158 -35,465 0.10% 15,245,594
2009-10-21 2009-10-19 17.096 916,623 +2,728 0.10% 15,671,041
2009-10-20 2009-10-16 17.009 913,895 -40,921 0.10% 15,544,002
2009-10-19 2009-10-15 17.126 954,816 -51,832 0.11% 16,352,008
2009-10-15 2009-10-13 16.862 1,006,648 -30,009 0.11% 16,973,994
2009-10-14 2009-10-12 16.657 1,036,657 -53,197 0.12% 17,267,202
2009-10-13 2009-10-09 16.745 1,089,854 -107,757 0.12% 18,249,164
2009-10-12 2009-10-08 16.070 1,197,611 -83,206 0.14% 19,245,752
2009-10-09 2009-10-07 15.777 1,280,817 -94,117 0.14% 20,207,282
2009-10-08 2009-10-06 14.838 1,374,934 -34,101 0.16% 20,401,914
2009-10-07 2009-10-05 13.812 1,409,035 +5,456 0.16% 19,461,721
2009-10-06 2009-10-02 13.856 1,403,579 +60,017 0.16% 19,448,102
2009-10-05 2009-09-30 14.369 1,343,562 -1,364 0.15% 19,306,002
2009-10-02 2009-09-29 14.516 1,344,926 -30,008 0.15% 19,522,802
2009-09-30 2009-09-28 14.076 1,374,934 +45,012 0.16% 19,353,595
2009-09-29 2009-09-25 14.531 1,329,922 +80,478 0.15% 19,324,505
2009-09-28 2009-09-24 14.721 1,249,444 +152,770 0.14% 18,393,275
2009-09-25 2009-09-23 15.190 1,096,674 +2,728 0.12% 16,658,882
2009-09-24 2009-09-22 15.132 1,093,946 -34,100 0.12% 16,553,283
2009-09-23 2009-09-21 14.956 1,128,046 +28,644 0.13% 16,870,795
2009-09-22 2009-09-18 15.249 1,099,402 +12,276 0.12% 16,764,802
2009-09-21 2009-09-17 15.865 1,087,126 -88,661 0.12% 17,247,085
2009-09-18 2009-09-16 15.484 1,175,787 -10,912 0.13% 18,205,438
2009-09-17 2009-09-15 15.278 1,186,699 -8,184 0.13% 18,130,795
2009-09-16 2009-09-14 15.044 1,194,883 -2,728 0.14% 17,975,513
2009-09-15 2009-09-11 15.425 1,197,611 -30,009 0.14% 18,473,112
2009-09-14 2009-09-10 15.014 1,227,620 +69,565 0.14% 18,432,000
2009-09-11 2009-09-09 15.161 1,158,055 +19,096 0.13% 17,557,322
2009-09-10 2009-09-08 15.689 1,138,959 -61,381 0.13% 17,869,007
2009-09-09 2009-09-07 15.484 1,200,340 +10,913 0.14% 18,585,607
2009-09-08 2009-09-04 15.249 1,189,427 +19,096 0.13% 18,137,595
2009-09-07 2009-09-03 15.014 1,170,331 -1,364 0.13% 17,571,839
2009-09-04 2009-09-02 14.355 1,171,695 +1,364 0.13% 16,819,219
2009-09-03 2009-09-01 14.369 1,170,331 +25,916 0.13% 16,816,799
2009-09-02 2009-08-31 14.237 1,144,415 +35,465 0.13% 16,293,385
2009-09-01 2009-08-28 15.073 1,108,950 +2,728 0.13% 16,715,279
2009-08-31 2009-08-27 15.044 1,106,222 +9,548 0.13% 16,641,720
2009-08-28 2009-08-26 15.396 1,096,674 +16,368 0.12% 16,884,002
2009-08-27 2009-08-25 15.454 1,080,306 +24,553 0.12% 16,695,366
2009-08-26 2009-08-24 15.806 1,055,753 -42,285 0.12% 16,687,437
2009-08-25 2009-08-21 15.014 1,098,038 +38,193 0.12% 16,486,402
2009-08-24 2009-08-20 14.926 1,059,845 -31,373 0.12% 15,819,716
2009-08-21 2009-08-19 14.516 1,091,218 +66,837 0.12% 15,840,004
2009-08-20 2009-08-18 15.073 1,024,381 +27,281 0.12% 15,440,565
2009-08-19 2009-08-17 15.220 997,100 +62,745 0.11% 15,175,557
2009-08-18 2009-08-14 16.011 934,355 +25,916 0.11% 14,960,397
2009-08-17 2009-08-13 16.246 908,439 +1,364 0.10% 14,758,564
2009-08-14 2009-08-12 15.982 907,075 +46,377 0.10% 14,497,004
2009-08-13 2009-08-11 16.539 860,698 +45,013 0.10% 14,235,360
2009-08-12 2009-08-10 16.686 815,685 +32,736 0.09% 13,610,475
2009-08-11 2009-08-07 16.334 782,949 +92,754 0.09% 12,788,724
2009-08-10 2009-08-06 17.800 690,195 +25,916 0.08% 12,285,676
2009-08-07 2009-08-05 18.035 664,279 -46,377 0.08% 11,980,203
2009-08-06 2009-08-04 18.299 710,656 +98,210 0.08% 13,004,168
2009-08-05 2009-08-03 18.211 612,446 -12,276 0.07% 11,153,161
2009-08-04 2009-07-31 17.214 624,722 -17,732 0.07% 10,753,837
2009-08-03 2009-07-30 16.774 642,454 +53,196 0.07% 10,776,472
2009-07-31 2009-07-29 17.214 589,258 +38,193 0.07% 10,143,367
2009-07-30 2009-07-28 18.182 551,065 -39,557 0.06% 10,019,201
2009-07-29 2009-07-27 17.712 590,622 -54,560 0.07% 10,461,287
2009-07-28 2009-07-24 16.745 645,182 +2,728 0.07% 10,803,312
2009-07-27 2009-07-23 16.510 642,454 -39,557 0.07% 10,606,912
2009-07-24 2009-07-22 16.363 682,011 -54,561 0.08% 11,159,998
2009-07-23 2009-07-21 16.334 736,572 +2,728 0.08% 12,031,200
2009-07-22 2009-07-20 16.657 733,844 -61,381 0.08% 12,223,361
2009-07-21 2009-07-17 15.660 795,225 -76,385 0.09% 12,452,881
2009-07-20 2009-07-16 15.308 871,610 -165,047 0.10% 13,342,317
2009-07-17 2009-07-15 14.838 1,036,657 -148,678 0.12% 15,382,402
2009-07-16 2009-07-14 13.607 1,185,335 -2,728 0.13% 16,128,636
2009-07-15 2009-07-13 12.800 1,188,063 +115,942 0.13% 15,207,656
2009-07-14 2009-07-10 13.490 1,072,121 +21,824 0.12% 14,462,394
2009-07-13 2009-07-09 13.841 1,050,297 +13,640 0.12% 14,537,599
2009-07-10 2009-07-08 13.665 1,036,657 +47,741 0.12% 14,166,402
2009-07-09 2009-07-07 14.223 988,916 +16,368 0.11% 14,064,999
2009-07-08 2009-07-06 14.589 972,548 +5,456 0.11% 14,188,703
2009-07-07 2009-07-03 14.428 967,092 +75,021 0.11% 13,953,124
2009-07-06 2009-07-02 14.926 892,071 -20,460 0.10% 13,315,447
2009-07-03 2009-06-30 14.663 912,531 -61,381 0.10% 13,380,002
2009-06-30 2009-06-26 15.161 973,912 -50,469 0.11% 14,765,522
2009-06-29 2009-06-25 14.032 1,024,381 +13,641 0.12% 14,374,145
2009-06-26 2009-06-24 14.135 1,010,740 +136,402 0.11% 14,286,474
2009-06-25 2009-06-23 14.091 874,338 +70,929 0.10% 12,320,017
2009-06-24 2009-06-22 14.985 803,409 -13,640 0.09% 12,039,159
2009-06-23 2009-06-19 14.750 817,049 +27,280 0.09% 12,051,876
2009-06-22 2009-06-18 14.868 789,769 +20,460 0.09% 11,742,122
2009-06-19 2009-06-17 14.956 769,309 +75,022 0.09% 11,505,607
2009-06-18 2009-06-16 15.601 694,287 +24,552 0.08% 10,831,515
2009-06-17 2009-06-15 16.422 669,735 +1,364 0.08% 10,998,402
2009-06-16 2009-06-12 16.334 668,371 +50,469 0.08% 10,917,202
2009-06-15 2009-06-11 16.510 617,902 +21,824 0.07% 10,201,559
2009-06-12 2009-06-10 16.745 596,078 -65,473 0.07% 9,981,085
2009-06-11 2009-06-09 15.366 661,551 +54,561 0.07% 10,165,604
2009-06-10 2009-06-08 16.070 606,990 +27,281 0.07% 9,754,402
2009-06-09 2009-06-05 16.422 579,709 +70,929 0.07% 9,519,993
2009-06-08 2009-06-04 16.891 508,780 +87,297 0.06% 8,593,915
2009-06-05 2009-06-03 18.064 421,483 -96,845 0.05% 7,613,763
2009-06-04 2009-06-02 16.774 518,328 -6,821 0.06% 8,694,393
2009-06-03 2009-06-01 17.830 525,149 -60,017 0.06% 9,363,208
2009-06-02 2009-05-29 16.803 585,166 -20,460 0.07% 9,832,688
2009-06-01 2009-05-27 15.630 605,626 -113,214 0.07% 9,466,082
2009-05-29 2009-05-26 14.369 718,840 +43,649 0.08% 10,329,204
2009-05-27 2009-05-25 14.868 675,191 +34,101 0.08% 10,038,600
2009-05-26 2009-05-22 14.926 641,090 +106,393 0.07% 9,569,194
2009-05-25 2009-05-21 15.425 534,697 +42,285 0.06% 8,247,685
2009-05-22 2009-05-20 15.923 492,412 -16,368 0.06% 7,840,920
2009-05-21 2009-05-19 16.422 508,780 -21,825 0.06% 8,355,195
2009-05-20 2009-05-18 15.366 530,605 +45,013 0.06% 8,153,446
2009-05-19 2009-05-15 15.630 485,592 -25,916 0.05% 7,589,922
2009-05-18 2009-05-14 15.161 511,508 +2,728 0.06% 7,754,995
2009-05-15 2009-05-13 15.249 508,780 -19,097 0.06% 7,758,396
2009-05-14 2009-05-12 15.014 527,877 +77,750 0.06% 7,925,766
2009-05-13 2009-05-11 15.132 450,127 +64,109 0.05% 6,811,195
2009-05-12 2009-05-08 17.038 386,018 -1,364 0.04% 6,576,915
2009-05-11 2009-05-07 16.129 387,382 -21,825 0.04% 6,247,995
2009-05-08 2009-05-06 15.572 409,207 -8,184 0.05% 6,372,005
2009-05-07 2009-05-05 14.428 417,391 -75,021 0.05% 6,022,083
2009-05-06 2009-05-04 14.399 492,412 -39,557 0.06% 7,090,040
2009-05-05 2009-04-30 13.167 531,969 -25,916 0.06% 7,004,405
2009-05-04 2009-04-29 12.624 557,885 -69,565 0.06% 7,042,979
2009-04-30 2009-04-28 11.525 627,450 +57,289 0.07% 7,231,198
2009-04-29 2009-04-27 11.994 570,161 +13,640 0.06% 6,838,477
2009-04-28 2009-04-24 13.314 556,521 -27,281 0.06% 7,409,279
2009-04-27 2009-04-23 12.742 583,802 +47,741 0.07% 7,438,646
2009-04-24 2009-04-22 12.859 536,061 +31,373 0.06% 6,893,224
2009-04-23 2009-04-21 14.682 504,688 +15,004 0.06% 7,409,827
2009-04-22 2009-04-20 14.819 489,684 +21,225 0.06% 7,256,522
2009-04-21 2009-04-17 14.408 468,459 +114,483 0.05% 6,749,753
2009-04-20 2009-04-16 15.472 353,976 -22,371 0.04% 5,476,834
2009-04-17 2009-04-15 15.716 376,347 -31,581 0.04% 5,914,486
2009-04-16 2009-04-14 14.439 407,928 -186,858 0.05% 5,889,997
2009-04-15 2009-04-09 12.326 594,786 -30,265 0.07% 7,331,445
2009-04-14 2009-04-08 11.764 625,051 +143,433 0.07% 7,352,997
2009-04-09 2009-04-07 12.615 481,618 -7,896 0.06% 6,075,595
2009-04-08 2009-04-06 13.177 489,514 -92,113 0.06% 6,450,482
2009-04-07 2009-04-03 12.691 581,627 -26,318 0.07% 7,381,405
2009-04-06 2009-04-02 12.220 607,945 -89,481 0.07% 7,428,965
2009-04-03 2009-04-01 11.323 697,426 -3,947 0.08% 7,897,005
2009-04-02 2009-03-31 11.156 701,373 +44,740 0.08% 7,824,437
2009-04-01 2009-03-30 10.943 656,633 +44,741 0.08% 7,185,602
2009-03-31 2009-03-27 12.569 611,892 +30,265 0.07% 7,691,097
2009-03-30 2009-03-26 12.539 581,627 +2,632 0.07% 7,293,005
2009-03-27 2009-03-25 11.992 578,995 -7,895 0.07% 6,943,202
2009-03-26 2009-03-24 12.083 586,890 -65,795 0.07% 7,091,397
2009-03-25 2009-03-23 11.885 652,685 -55,268 0.08% 7,757,439
2009-03-24 2009-03-20 10.822 707,953 -128,958 0.08% 7,661,122
2009-03-20 2009-03-18 10.548 836,911 -21,054 0.10% 8,827,683
2009-03-19 2009-03-17 10.016 857,965 -36,845 0.10% 8,593,359
2009-03-18 2009-03-16 10.776 894,810 -30,266 0.10% 9,642,398
2009-03-17 2009-03-13 10.092 925,076 +3,948 0.11% 9,335,842
2009-03-16 2009-03-12 9.636 921,128 +15,791 0.11% 8,875,999
2009-03-13 2009-03-11 9.879 905,337 -39,477 0.11% 8,943,996
2009-03-11 2009-03-09 9.606 944,814 -13,159 0.11% 9,075,517
2009-03-10 2009-03-06 9.697 957,973 -81,586 0.11% 9,289,277
2009-03-09 2009-03-05 9.788 1,039,559 -67,111 0.12% 10,175,201
2009-03-06 2009-03-04 10.107 1,106,670 -23,686 0.13% 11,185,303
2009-03-05 2009-03-03 9.104 1,130,356 +40,793 0.13% 10,290,822
2009-03-04 2009-03-02 8.542 1,089,563 +80,270 0.13% 9,306,720
2009-03-03 2009-02-27 9.302 1,009,293 +77,638 0.12% 9,388,078
2009-03-02 2009-02-26 9.651 931,655 +60,531 0.11% 8,991,597
2009-02-27 2009-02-25 10.046 871,124 +53,952 0.10% 8,751,640
2009-02-26 2009-02-24 10.122 817,172 +101,324 0.10% 8,271,717
2009-02-25 2009-02-23 10.670 715,848 -22,370 0.08% 7,637,758
2009-02-24 2009-02-20 10.411 738,218 +51,320 0.09% 7,685,696
2009-02-23 2009-02-19 10.715 686,898 +2,631 0.08% 7,360,196
2009-02-20 2009-02-18 10.913 684,267 +71,059 0.08% 7,467,204
2009-02-19 2009-02-17 9.864 613,208 +90,797 0.07% 6,048,678
2009-02-18 2009-02-16 10.867 522,411 +103,956 0.06% 5,677,097
2009-02-17 2009-02-13 11.293 418,455 +44,740 0.05% 4,725,476
2009-02-16 2009-02-12 11.110 373,715 +46,057 0.04% 4,152,082
2009-02-13 2009-02-11 12.463 327,658 +21,054 0.04% 4,083,595
2009-02-12 2009-02-10 13.101 306,604 +7,895 0.04% 4,016,919
2009-02-11 2009-02-09 13.132 298,709 -10,527 0.04% 3,922,564
2009-02-10 2009-02-06 13.238 309,236 -27,634 0.04% 4,093,702
2009-02-09 2009-02-05 13.071 336,870 -65,795 0.04% 4,403,204
2009-02-06 2009-02-04 12.767 402,665 -64,479 0.05% 5,140,805
2009-02-05 2009-02-03 11.521 467,144 -2,631 0.05% 5,381,805
2009-02-04 2009-02-02 11.247 469,775 -7,896 0.06% 5,283,596
2009-02-02 2009-01-29 11.247 477,671 -71,058 0.06% 5,372,403
2009-01-30 2009-01-23 10.183 548,729 -21,055 0.06% 5,587,798
2009-01-29 2009-01-22 9.742 569,784 +5,264 0.07% 5,551,064
2009-01-23 2009-01-21 9.393 564,520 +9,211 0.07% 5,302,440
2009-01-22 2009-01-20 9.727 555,309 +26,318 0.07% 5,401,603
2009-01-21 2009-01-19 10.153 528,991 +13,159 0.06% 5,370,723
2009-01-20 2009-01-16 10.350 515,832 +9,212 0.06% 5,339,042
2009-01-19 2009-01-15 9.970 506,620 +31,581 0.06% 5,051,195
2009-01-16 2009-01-14 10.518 475,039 +30,266 0.06% 4,996,241
2009-01-15 2009-01-13 10.214 444,773 +77,638 0.05% 4,542,717
2009-01-14 2009-01-12 11.247 367,135 +50,004 0.04% 4,129,196
2009-01-13 2009-01-09 12.965 317,131 +50,004 0.04% 4,111,457
2009-01-12 2009-01-08 12.965 267,127 +26,318 0.03% 3,463,178
2009-01-09 2009-01-07 14.272 240,809 -56,584 0.03% 3,436,737
2009-01-08 2009-01-06 13.831 297,393 -69,742 0.03% 4,113,203
2009-01-07 2009-01-05 13.694 367,135 -23,687 0.04% 5,027,575
2009-01-05 2008-12-31 11.703 390,822 -61,847 0.05% 4,573,806
2009-01-02 2008-12-29 11.475 452,669 +18,423 0.05% 5,194,404
2008-12-30 2008-12-24 10.502 434,246 +101,324 0.05% 4,560,599
2008-12-29 2008-12-22 12.387 332,922 -17,107 0.04% 4,123,900
2008-12-23 2008-12-19 13.375 350,029 +82,902 0.04% 4,681,604
2008-12-22 2008-12-18 14.439 267,127 -6,580 0.03% 3,856,998
2008-12-19 2008-12-17 13.041 273,707 -36,845 0.03% 3,569,285
2008-12-18 2008-12-16 12.144 310,552 +7,896 0.04% 3,771,283
2008-12-17 2008-12-15 12.129 302,656 -14,475 0.04% 3,670,795
2008-12-16 2008-12-12 11.110 317,131 +17,106 0.04% 3,523,417
2008-12-15 2008-12-11 13.314 300,025 -9,211 0.04% 3,994,565
2008-12-12 2008-12-10 13.223 309,236 -27,634 0.04% 4,089,002
2008-12-11 2008-12-09 11.688 336,870 -27,634 0.04% 3,937,283
2008-12-10 2008-12-08 11.004 364,504 -30,265 0.04% 4,010,965
2008-12-09 2008-12-05 9.378 394,769 -3,948 0.05% 3,701,998
2008-12-08 2008-12-04 8.952 398,717 -55,268 0.05% 3,569,341
2008-12-05 2008-12-03 9.286 453,985 +32,898 0.05% 4,215,904
2008-12-04 2008-12-02 8.618 421,087 +55,268 0.05% 3,628,799
2008-12-03 2008-12-01 10.183 365,819 -2,632 0.04% 3,725,195
2008-12-02 2008-11-28 9.727 368,451 -26,318 0.04% 3,583,997
2008-12-01 2008-11-27 8.572 394,769 -13,159 0.05% 3,383,998
2008-11-28 2008-11-26 8.314 407,928 -13,159 0.05% 3,391,399
2008-11-27 2008-11-25 8.283 421,087 -25,002 0.05% 3,487,999
2008-11-26 2008-11-24 7.539 446,089 +3,947 0.05% 3,362,878
2008-11-25 2008-11-21 7.523 442,142 +34,214 0.05% 3,326,404
2008-11-24 2008-11-20 7.843 407,928 +23,686 0.05% 3,199,199
2008-11-21 2008-11-19 8.709 384,242 +5,264 0.05% 3,346,320
2008-11-20 2008-11-18 8.815 378,978 +23,686 0.04% 3,340,796
2008-11-19 2008-11-17 10.031 355,292 +10,527 0.04% 3,563,997
2008-11-18 2008-11-14 10.624 344,765 -13,159 0.04% 3,662,759
2008-11-17 2008-11-13 9.879 357,924 +32,897 0.04% 3,535,999
2008-11-14 2008-11-12 10.654 325,027 +6,580 0.04% 3,462,944
2008-11-13 2008-11-11 10.943 318,447 +2,632 0.04% 3,484,798
2008-11-12 2008-11-10 12.159 315,815 -15,791 0.04% 3,839,996
2008-11-10 2008-11-06 10.837 331,606 -7,896 0.04% 3,593,519
2008-11-07 2008-11-05 12.873 339,502 +6,580 0.04% 4,370,526
2008-11-06 2008-11-04 11.992 332,922 -1,316 0.04% 3,992,340
2008-11-05 2008-11-03 12.113 334,238 -39,477 0.04% 4,048,761
2008-11-04 2008-10-31 11.065 373,715 -7,895 0.04% 4,135,042
2008-11-03 2008-10-30 10.730 381,610 -17,107 0.04% 4,094,798
2008-10-31 2008-10-29 7.903 398,717 -1,316 0.05% 3,151,201
2008-10-30 2008-10-28 7.599 400,033 -6,579 0.05% 3,040,002
2008-10-29 2008-10-27 6.839 406,612 -17,107 0.05% 2,780,998
2008-10-28 2008-10-24 7.934 423,719 -10,527 0.05% 3,361,680
2008-10-27 2008-10-23 8.268 434,246 -13,159 0.05% 3,590,399
2008-10-24 2008-10-22 8.527 447,405 +11,843 0.05% 3,814,799
2008-10-23 2008-10-21 8.998 435,562 +3,948 0.05% 3,919,040
2008-10-22 2008-10-20 9.089 431,614 -3,948 0.05% 3,922,877
2008-10-21 2008-10-17 8.830 435,562 -25,002 0.05% 3,846,220
2008-10-20 2008-10-16 8.952 460,564 +81,586 0.05% 4,122,999
2008-10-17 2008-10-15 11.946 378,978 +18,422 0.04% 4,527,355
2008-10-16 2008-10-14 13.831 360,556 -7,895 0.04% 4,986,802
2008-10-15 2008-10-13 12.509 368,451 +2,632 0.04% 4,608,797
2008-10-14 2008-10-10 10.639 365,819 -10,528 0.04% 3,891,995
2008-10-13 2008-10-09 11.551 376,347 +14,475 0.04% 4,347,204
2008-10-10 2008-10-08 11.353 361,872 +9,212 0.04% 4,108,503
2008-10-09 2008-10-06 13.800 352,660 +14,474 0.04% 4,866,873
2008-10-08 2008-10-03 14.667 338,186 -3,947 0.04% 4,960,106
2008-10-06 2008-10-02 14.667 342,133 +3,947 0.04% 5,017,995
2008-10-03 2008-09-30 15.092 338,186 -1,316 0.04% 5,104,026
2008-10-02 2008-09-29 14.165 339,502 +7,896 0.04% 4,809,127
2008-09-30 2008-09-26 15.959 331,606 +15,791 0.04% 5,291,998
2008-09-29 2008-09-25 16.536 315,815 -14,475 0.04% 5,222,394
2008-09-26 2008-09-24 16.111 330,290 +44,740 0.04% 5,321,196
2008-09-25 2008-09-23 16.840 285,550 +13,159 0.03% 4,808,725
2008-09-24 2008-09-22 19.910 272,391 -10,527 0.03% 5,423,405
2008-09-23 2008-09-19 17.266 282,918 -30,266 0.03% 4,884,801
2008-09-22 2008-09-18 12.691 313,184 -3,947 0.04% 3,974,605
2008-09-19 2008-09-17 12.919 317,131 +26,318 0.04% 4,096,997
2008-09-17 2008-09-12 18.360 290,813 +3,947 0.03% 5,339,354
2008-09-16 2008-09-11 18.573 286,866 -1,316 0.03% 5,327,927
2008-09-12 2008-09-10 20.123 288,182 +5,264 0.03% 5,799,130
2008-09-11 2008-09-09 21.126 282,918 +5,264 0.03% 5,977,001
2008-09-10 2008-09-08 23.133 277,654 +11,843 0.03% 6,422,832
2008-09-08 2008-09-04 23.284 265,811 +2,632 0.03% 6,189,274
2008-09-05 2008-09-03 24.531 263,179 +9,211 0.03% 6,455,988
2008-09-04 2008-09-02 26.871 253,968 +2,632 0.03% 6,824,475
2008-09-03 2008-09-01 27.358 251,336 +9,211 0.03% 6,875,989
2008-09-02 2008-08-29 28.391 242,125 +3,948 0.03% 6,874,237
2008-09-01 2008-08-28 28.391 238,177 -13,159 0.03% 6,762,148
2008-08-29 2008-08-27 29.334 251,336 -5,264 0.03% 7,372,588
2008-08-28 2008-08-26 27.206 256,600 +1,316 0.03% 6,981,000
2008-08-27 2008-08-25 27.358 255,284 +1,316 0.03% 6,983,998
2008-08-26 2008-08-21 27.145 253,968 +2,632 0.03% 6,893,955
2008-08-25 2008-08-20 28.239 251,336 -2,632 0.03% 7,097,549
2008-08-21 2008-08-19 26.598 253,968 +3,948 0.03% 6,754,995
2008-08-19 2008-08-15 29.577 250,020 +3,947 0.03% 7,394,785
2008-08-18 2008-08-14 30.398 246,073 -3,947 0.03% 7,480,006
2008-08-15 2008-08-13 28.057 250,020 +7,895 0.03% 7,014,786
2008-08-14 2008-08-12 28.726 242,125 -2,632 0.03% 6,955,197
2008-08-13 2008-08-11 27.601 244,757 +2,632 0.03% 6,755,523
2008-08-12 2008-08-08 27.966 242,125 +23,686 0.03% 6,771,197
2008-08-11 2008-08-07 31.157 218,439 +14,475 0.03% 6,806,001
2008-08-08 2008-08-05 33.817 203,964 +25,002 0.02% 6,897,497
2008-08-07 2008-08-04 35.945 178,962 +3,948 0.02% 6,432,799
2008-08-01 2008-07-30 35.717 175,014 -9,212 0.02% 6,250,988
2008-07-31 2008-07-29 35.717 184,226 +1,316 0.02% 6,580,013
2008-07-29 2008-07-25 36.477 182,910 +5,264 0.02% 6,672,010
2008-07-28 2008-07-24 37.085 177,646 +5,263 0.02% 6,587,995
2008-07-24 2008-07-22 37.997 172,383 +1,316 0.02% 6,550,017
2008-07-23 2008-07-21 39.365 171,067 -17,106 0.02% 6,734,014
2008-07-22 2008-07-18 37.921 188,173 -11,843 0.02% 7,135,688
2008-07-21 2008-07-17 37.769 200,016 -10,528 0.02% 7,554,385
2008-07-18 2008-07-16 36.173 210,544 -1,315 0.02% 7,616,015
2008-07-17 2008-07-15 35.641 211,859 +5,263 0.02% 7,550,883
2008-07-16 2008-07-14 37.313 206,596 +1,316 0.02% 7,708,704
2008-07-15 2008-07-11 38.301 205,280 -3,948 0.02% 7,862,401
2008-07-14 2008-07-10 37.693 209,228 -5,263 0.02% 7,886,412
2008-07-11 2008-07-09 36.629 214,491 -21,055 0.03% 7,856,590
2008-07-10 2008-07-08 34.045 235,546 +2,632 0.03% 8,019,213
2008-07-09 2008-07-07 36.477 232,914 -13,159 0.03% 8,496,006
2008-07-08 2008-07-04 33.893 246,073 +2,632 0.03% 8,340,207
2008-07-07 2008-07-03 33.817 243,441 -22,370 0.03% 8,232,500
2008-07-04 2008-07-02 35.033 265,811 +5,263 0.03% 9,312,191
2008-07-03 2008-06-30 35.565 260,548 -1,316 0.03% 9,266,412
2008-07-02 2008-06-27 34.349 261,864 -2,631 0.03% 8,994,815
2008-06-30 2008-06-26 34.881 264,495 -3,948 0.03% 9,225,887
2008-06-27 2008-06-25 34.805 268,443 -10,527 0.03% 9,343,198
2008-06-26 2008-06-24 33.361 278,970 -5,264 0.03% 9,306,792
2008-06-25 2008-06-23 32.677 284,234 +3,948 0.03% 9,288,006
2008-06-23 2008-06-19 33.665 280,286 +6,579 0.03% 9,435,895
2008-06-20 2008-06-18 35.033 273,707 -6,579 0.03% 9,588,812
2008-06-19 2008-06-17 34.045 280,286 +6,579 0.03% 9,542,395
2008-06-18 2008-06-16 33.969 273,707 -14,475 0.03% 9,297,612
2008-06-17 2008-06-13 32.221 288,182 +31,582 0.03% 9,285,615
2008-06-13 2008-06-11 35.261 256,600 +23,686 0.03% 9,048,001
2008-06-12 2008-06-10 36.781 232,914 -3,948 0.03% 8,566,806
2008-06-11 2008-06-06 38.757 236,862 +5,264 0.03% 9,180,018
2008-06-10 2008-06-05 37.161 231,598 -1,316 0.03% 8,606,402
2008-06-06 2008-06-04 38.605 232,914 +1,316 0.03% 8,991,607
2008-06-05 2008-06-03 39.137 231,598 +5,264 0.03% 9,064,003
2008-06-04 2008-06-02 40.201 226,334 +1,316 0.03% 9,098,786
2008-06-03 2008-05-30 40.277 225,018 -17,107 0.03% 9,062,982
2008-06-02 2008-05-29 38.833 242,125 -13,159 0.03% 9,402,396
2008-05-29 2008-05-27 36.705 255,284 +6,579 0.03% 9,370,197
2008-05-28 2008-05-26 36.477 248,705 -5,263 0.03% 9,072,015
2008-05-27 2008-05-23 37.997 253,968 +31,581 0.03% 9,649,993
2008-05-26 2008-05-22 38.301 222,387 +36,845 0.03% 8,517,613
2008-05-23 2008-05-21 40.277 185,542 +6,580 0.02% 7,473,019
2008-05-22 2008-05-20 39.517 178,962 +13,159 0.02% 7,071,998
2008-05-21 2008-05-19 41.341 165,803 +3,948 0.02% 6,854,397
2008-05-19 2008-05-15 41.569 161,855 -21,055 0.02% 6,728,084
2008-05-16 2008-05-14 40.125 182,910 -13,159 0.02% 7,339,211
2008-05-15 2008-05-13 40.809 196,069 -3,947 0.02% 8,001,312
2008-05-14 2008-05-09 37.921 200,016 +13,159 0.02% 7,584,785
2008-05-13 2008-05-08 39.821 186,857 +22,370 0.02% 7,440,783
2008-05-09 2008-05-07 40.581 164,487 +2,632 0.02% 6,674,993
2008-05-08 2008-05-06 41.569 161,855 +2,631 0.02% 6,728,084
2008-05-07 2008-05-05 40.961 159,224 +3,948 0.02% 6,521,917
2008-05-06 2008-05-02 41.265 155,276 -26,318 0.02% 6,407,405
2008-05-05 2008-04-30 40.621 181,594 +6,580 0.02% 7,376,459
2008-05-02 2008-04-29 40.776 175,014 +20,511 0.02% 7,136,361
2008-04-30 2008-04-28 41.475 154,503 -2,575 0.02% 6,408,006
2008-04-29 2008-04-25 41.475 157,078 +5,150 0.02% 6,514,804
2008-04-28 2008-04-24 42.873 151,928 -11,588 0.02% 6,513,608
2008-04-25 2008-04-23 44.193 163,516 +14,163 0.02% 7,226,321
2008-04-24 2008-04-22 42.562 149,353 -1,287 0.02% 6,356,810
2008-04-23 2008-04-21 41.087 150,640 -11,588 0.02% 6,189,288
2008-04-22 2008-04-18 38.834 162,228 -6,438 0.02% 6,300,000
2008-04-21 2008-04-17 38.058 168,666 -7,725 0.02% 6,419,015
2008-04-18 2008-04-16 36.116 176,391 +2,575 0.02% 6,370,509
2008-04-17 2008-04-15 35.961 173,816 +1,288 0.02% 6,250,510
2008-04-16 2008-04-14 35.805 172,528 +6,437 0.02% 6,177,393
2008-04-15 2008-04-11 38.135 166,091 -14,162 0.02% 6,333,916
2008-04-14 2008-04-10 36.194 180,253 +1,287 0.02% 6,523,988
2008-04-11 2008-04-09 36.038 178,966 +1,288 0.02% 6,449,607
2008-04-10 2008-04-08 36.582 177,678 +6,437 0.02% 6,499,790
2008-04-09 2008-04-07 37.514 171,241 +9,013 0.02% 6,423,913
2008-04-08 2008-04-03 39.456 162,228 +1,288 0.02% 6,400,800
2008-04-07 2008-04-02 40.232 160,940 -20,601 0.02% 6,474,981
2008-04-03 2008-04-01 38.601 181,541 +3,863 0.02% 7,007,706
2008-03-31 2008-03-27 35.494 177,678 -21,888 0.02% 6,306,590
2008-03-28 2008-03-26 33.786 199,566 -1,288 0.02% 6,742,494
2008-03-27 2008-03-25 33.863 200,854 -20,600 0.02% 6,801,610
2008-03-26 2008-03-20 30.757 221,454 +9,013 0.03% 6,811,197
2008-03-25 2008-03-19 32.388 212,441 -3,863 0.03% 6,880,486
2008-03-20 2008-03-18 29.390 216,304 +1,288 0.03% 6,357,120
2008-03-19 2008-03-17 29.234 215,016 -5,151 0.03% 6,285,866
2008-03-18 2008-03-14 30.974 220,167 +11,588 0.03% 6,819,493
2008-03-17 2008-03-13 33.941 208,579 +10,300 0.03% 7,079,405
2008-03-12 2008-03-10 35.339 198,279 +3,863 0.02% 7,007,012
2008-03-11 2008-03-07 36.737 194,416 +2,575 0.02% 7,142,297
2008-03-10 2008-03-06 37.747 191,841 +1,287 0.02% 7,241,398
2008-03-07 2008-03-05 36.582 190,554 -2,575 0.02% 6,970,818
2008-03-06 2008-03-04 36.271 193,129 +14,163 0.02% 7,005,016
2008-03-03 2008-02-28 37.436 178,966 -3,862 0.02% 6,699,807
2008-02-29 2008-02-27 37.126 182,828 -2,575 0.02% 6,787,586
2008-02-28 2008-02-26 35.883 185,403 -7,726 0.02% 6,652,785
2008-02-27 2008-02-25 34.795 193,129 +1,288 0.02% 6,720,015
2008-02-26 2008-02-22 34.096 191,841 +1,287 0.02% 6,541,099
2008-02-22 2008-02-20 34.252 190,554 +7,726 0.02% 6,526,816
2008-02-21 2008-02-19 35.727 182,828 -6,438 0.02% 6,531,987
2008-02-20 2008-02-18 35.417 189,266 -5,150 0.02% 6,703,200
2008-02-19 2008-02-15 37.669 194,416 -20,600 0.02% 7,323,497
2008-02-18 2008-02-14 35.961 215,016 -42,489 0.03% 7,732,083
2008-02-15 2008-02-13 32.698 257,505 -18,025 0.03% 8,420,008
2008-02-14 2008-02-12 30.819 275,530 -2,575 0.03% 8,491,517
2008-02-13 2008-02-11 28.893 278,105 +2,575 0.03% 8,035,196
2008-02-12 2008-02-06 30.135 275,530 +47,638 0.03% 8,303,197
2008-02-11 2008-02-04 34.951 227,892 -7,725 0.03% 7,965,010
2008-02-05 2008-02-01 33.397 235,617 -18,025 0.03% 7,869,005
2008-02-04 2008-01-31 30.788 253,642 -6,438 0.03% 7,809,074
2008-01-31 2008-01-29 30.291 260,080 -6,437 0.03% 7,878,006
2008-01-30 2008-01-28 29.731 266,517 +9,012 0.03% 7,923,947
2008-01-29 2008-01-25 31.223 257,505 -15,450 0.03% 8,040,008
2008-01-28 2008-01-24 29.110 272,955 -1,288 0.03% 7,945,759
2008-01-25 2008-01-23 28.240 274,243 -1,287 0.03% 7,744,692
2008-01-24 2008-01-22 26.780 275,530 +1,287 0.03% 7,378,718
2008-01-23 2008-01-21 29.359 274,243 +7,726 0.03% 8,051,413
2008-01-22 2008-01-18 30.943 266,517 -2,575 0.03% 8,246,867
2008-01-21 2008-01-17 32.155 269,092 -3,863 0.03% 8,652,585
2008-01-18 2008-01-16 29.700 272,955 +3,863 0.03% 8,106,879
2008-01-17 2008-01-15 33.475 269,092 +15,450 0.03% 9,007,884
2008-01-14 2008-01-10 34.718 253,642 +19,313 0.03% 8,805,894
2008-01-10 2008-01-08 36.427 234,329 -5,150 0.03% 8,535,788
2008-01-09 2008-01-07 34.873 239,479 -12,876 0.03% 8,351,385
2008-01-07 2008-01-03 31.533 252,355 +2,575 0.03% 7,957,611
2008-01-04 2008-01-02 32.543 249,780 -1,287 0.03% 8,128,613
2008-01-03 2007-12-31 31.999 251,067 -2,575 0.03% 8,033,996
2008-01-02 2007-12-27 32.310 253,642 -2,575 0.03% 8,195,194
2007-12-28 2007-12-24 31.611 256,217 +3,862 0.03% 8,099,293
2007-12-27 2007-12-20 31.378 252,355 -1,287 0.03% 7,918,411
2007-12-21 2007-12-19 31.036 253,642 -6,438 0.03% 7,872,114
2007-12-19 2007-12-17 28.396 260,080 +2,575 0.03% 7,385,126
2007-12-18 2007-12-14 29.545 257,505 +1,288 0.03% 7,608,007
2007-12-17 2007-12-13 30.943 256,217 +1,287 0.03% 7,928,153
2007-12-14 2007-12-12 31.999 254,930 +6,438 0.03% 8,157,609
2007-12-13 2007-12-11 34.019 248,492 -2,575 0.03% 8,453,397
2007-12-12 2007-12-10 33.087 251,067 +10,300 0.03% 8,306,995
2007-12-10 2007-12-06 34.174 240,767 -6,438 0.03% 8,228,002
2007-12-06 2007-12-04 32.854 247,205 -10,300 0.03% 8,121,614
2007-12-05 2007-12-03 32.854 257,505 -1,287 0.03% 8,460,008
2007-12-04 2007-11-30 32.776 258,792 -5,150 0.03% 8,482,191
2007-12-03 2007-11-29 32.388 263,942 -5,150 0.03% 8,548,488
2007-11-29 2007-11-27 29.949 269,092 -6,438 0.03% 8,059,026
2007-11-28 2007-11-26 29.669 275,530 -3,863 0.03% 8,174,797
2007-11-27 2007-11-23 26.811 279,393 +9,013 0.03% 7,490,849
2007-11-26 2007-11-22 28.116 270,380 -1,288 0.03% 7,602,000
2007-11-23 2007-11-21 29.359 271,668 +5,151 0.03% 7,975,814
2007-11-22 2007-11-20 30.632 266,517 +7,725 0.03% 8,164,067
2007-11-20 2007-11-16 31.844 258,792 +7,725 0.03% 8,240,991
2007-11-19 2007-11-15 33.242 251,067 +10,300 0.03% 8,345,995
2007-11-16 2007-11-14 34.252 240,767 +1,288 0.03% 8,246,702
2007-11-15 2007-11-13 32.621 239,479 -1,288 0.03% 7,811,986
2007-11-14 2007-11-12 33.475 240,767 +6,438 0.03% 8,059,702
2007-11-13 2007-11-09 35.028 234,329 +3,862 0.03% 8,208,188
2007-11-12 2007-11-08 35.883 230,467 +1,288 0.03% 8,269,809
2007-11-09 2007-11-07 37.203 229,179 -6,438 0.03% 8,526,191
2007-11-08 2007-11-06 36.893 235,617 +12,875 0.03% 8,692,505
2007-11-07 2007-11-05 34.951 222,742 +18,026 0.03% 7,785,013
2007-11-06 2007-11-02 37.281 204,716 +10,300 0.02% 7,631,990
2007-11-05 2007-11-01 38.912 194,416 -5,150 0.02% 7,565,096
2007-11-02 2007-10-31 40.465 199,566 +7,725 0.02% 8,075,492
2007-10-31 2007-10-29 42.252 191,841 -27,038 0.02% 8,105,598
2007-10-30 2007-10-26 40.232 218,879 -1,288 0.03% 8,805,998
2007-10-29 2007-10-25 40.388 220,167 +6,438 0.03% 8,892,017
2007-10-26 2007-10-24 41.087 213,729 +19,313 0.03% 8,781,402
2007-10-25 2007-10-23 41.320 194,416 -29,613 0.02% 8,033,196
2007-10-24 2007-10-22 36.582 224,029 +36,051 0.03% 8,195,395
2007-10-23 2007-10-18 38.679 187,978 +5,150 0.02% 7,270,782
2007-10-22 2007-10-17 40.310 182,828 +2,575 0.02% 7,369,785
2007-10-18 2007-10-16 40.698 180,253 -21,888 0.02% 7,335,987
2007-10-17 2007-10-15 40.310 202,141 -29,613 0.02% 8,148,291
2007-10-16 2007-10-12 37.825 231,754 +6,437 0.03% 8,765,989
2007-10-15 2007-10-11 38.524 225,317 -12,875 0.03% 8,680,013
2007-10-12 2007-10-10 36.504 238,192 +11,588 0.03% 8,695,004
2007-10-11 2007-10-09 36.504 226,604 +6,437 0.03% 8,271,993
2007-10-10 2007-10-08 36.504 220,167 -12,875 0.03% 8,037,016
2007-10-09 2007-10-05 35.805 233,042 +20,601 0.03% 8,344,107
2007-10-08 2007-10-04 35.417 212,441 +27,038 0.03% 7,523,985
2007-10-05 2007-10-03 38.524 185,403 -28,326 0.02% 7,142,384
2007-10-04 2007-10-02 40.310 213,729 +32,188 0.03% 8,615,402
2007-10-03 2007-09-28 39.145 181,541 +7,725 0.02% 7,106,406
2007-10-02 2007-09-27 37.436 173,816 -6,437 0.02% 6,507,011
2007-09-28 2007-09-25 36.427 180,253 -1,288 0.02% 6,565,988
2007-09-27 2007-09-24 37.436 181,541 -7,725 0.02% 6,796,205
2007-09-25 2007-09-21 33.397 189,266 +12,875 0.02% 6,321,000
2007-09-24 2007-09-20 34.795 176,391 -1,287 0.02% 6,137,608
2007-09-21 2007-09-19 35.572 177,678 -9,013 0.02% 6,320,390
2007-09-19 2007-09-17 34.174 186,691 -25,750 0.02% 6,380,002
2007-09-14 2007-09-12 33.320 212,441 +2,575 0.03% 7,078,486
2007-09-12 2007-09-10 33.320 209,866 +7,725 0.03% 6,992,687
2007-09-11 2007-09-07 33.630 202,141 +1,287 0.02% 6,798,092
2007-09-10 2007-09-06 34.096 200,854 +2,575 0.02% 6,848,410
2007-09-07 2007-09-05 33.630 198,279 +3,863 0.02% 6,668,211
2007-09-06 2007-09-04 34.329 194,416 +30,900 0.02% 6,674,197
2007-09-05 2007-09-03 36.271 163,516 -3,862 0.02% 5,930,917
2007-09-04 2007-08-31 36.582 167,378 -10,300 0.02% 6,122,997
2007-09-03 2007-08-30 34.795 177,678 -39,914 0.02% 6,182,390
2007-08-31 2007-08-29 33.242 217,592 +23,176 0.03% 7,233,216
2007-08-30 2007-08-28 34.562 194,416 -27,038 0.02% 6,719,497
2007-08-29 2007-08-27 34.485 221,454 +7,725 0.03% 7,636,797
2007-08-28 2007-08-24 31.300 213,729 +12,875 0.03% 6,689,802
2007-08-27 2007-08-23 31.999 200,854 -45,063 0.02% 6,427,209
2007-08-24 2007-08-22 29.483 245,917 +42,488 0.03% 7,250,359
2007-08-23 2007-08-21 29.048 203,429 +1,288 0.02% 5,909,207
2007-08-22 2007-08-20 27.619 202,141 +16,738 0.02% 5,582,914
2007-08-21 2007-08-17 24.761 185,403 -14,163 0.02% 4,590,709
2007-08-20 2007-08-16 27.619 199,566 -2,575 0.02% 5,511,795
2007-08-17 2007-08-15 29.359 202,141 +3,862 0.02% 5,934,593
2007-08-16 2007-08-14 30.135 198,279 -1,287 0.02% 5,975,210
2007-08-15 2007-08-13 30.042 199,566 +9,012 0.02% 5,995,394
2007-08-14 2007-08-10 29.514 190,554 +15,451 0.02% 5,624,014
2007-08-13 2007-08-09 31.378 175,103 +1,287 0.02% 5,494,393
2007-08-07 2007-08-03 31.922 173,816 -5,150 0.02% 5,548,509
2007-08-06 2007-08-02 30.757 178,966 -6,437 0.02% 5,504,406
2007-08-02 2007-07-31 32.155 185,403 +3,862 0.02% 5,961,586
2007-08-01 2007-07-30 31.223 181,541 +7,725 0.02% 5,668,205
2007-07-31 2007-07-27 32.155 173,816 -37,338 0.02% 5,589,009
2007-07-26 2007-07-24 33.630 211,154 +30,901 0.03% 7,101,203
2007-07-24 2007-07-20 32.465 180,253 -7,725 0.02% 5,851,989
2007-07-23 2007-07-19 30.632 187,978 +1,287 0.02% 5,758,226
2007-07-20 2007-07-18 30.322 186,691 +7,725 0.02% 5,660,802
2007-07-19 2007-07-17 32.155 178,966 -10,300 0.02% 5,754,606
2007-07-18 2007-07-16 32.232 189,266 +3,863 0.02% 6,100,500
2007-07-17 2007-07-13 32.232 185,403 -15,451 0.02% 5,975,986
2007-07-16 2007-07-12 31.223 200,854 -3,862 0.02% 6,271,209
2007-07-13 2007-07-11 30.850 204,716 +7,725 0.02% 6,315,471
2007-07-12 2007-07-10 30.570 196,991 +12,875 0.02% 6,022,076
2007-07-11 2007-07-09 31.223 184,116 -10,300 0.02% 5,748,603
2007-07-10 2007-07-06 29.763 194,416 +3,862 0.02% 5,786,317
2007-07-09 2007-07-05 30.819 190,554 -3,862 0.02% 5,872,655
2007-07-06 2007-07-04 29.700 194,416 -5,150 0.02% 5,774,237
2007-07-05 2007-07-03 29.887 199,566 -11,588 0.02% 5,964,394
2007-07-04 2007-06-29 28.085 211,154 -2,575 0.03% 5,930,243
2007-07-03 2007-06-28 28.271 213,729 -15,450 0.03% 6,042,401
2007-06-29 2007-06-27 26.935 229,179 +6,437 0.03% 6,173,034
2007-06-28 2007-06-26 27.122 222,742 +1,288 0.03% 6,041,170
2007-06-27 2007-06-25 27.370 221,454 +3,862 0.03% 6,061,278
2007-06-26 2007-06-22 28.520 217,592 0.03% 6,205,694

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top