History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | -1,931 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 1,931 | +69 | 0.00% | 14,043 |
| 2024-07-17 | 2024-07-15 | 10.091 | 1,862 | +78 | 0.00% | 18,789 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,784 | +33 | 0.00% | 17,872 |
| 2023-01-27 | 2023-01-20 | 8.328 | 1,751 | +1,751 | 0.00% | 14,581 |
| 2020-11-19 | 2020-11-17 | 4.084 | 0 | -16,309 | ||
| 2020-11-12 | 2020-11-10 | 4.231 | 16,309 | +16,309 | 0.00% | 68,999 |
| 2020-04-21 | 2020-04-17 | 5.809 | 0 | -3,222 | ||
| 2020-04-20 | 2020-04-16 | 5.636 | 3,222 | +3,222 | 0.00% | 18,158 |
| 2017-10-25 | 2017-10-23 | 5.789 | 0 | -1,575 | ||
| 2017-06-16 | 2017-06-14 | 5.956 | 1,575 | +77 | 0.00% | 9,380 |
| 2016-06-01 | 2016-05-30 | 6.625 | 1,498 | +37 | 0.00% | 9,924 |
| 2015-06-24 | 2015-06-22 | 7.963 | 1,461 | +9 | 0.00% | 11,634 |
| 2015-05-13 | 2015-05-11 | 8.390 | 1,452 | +1,452 | 0.00% | 12,183 |
| 2014-10-07 | 2014-10-03 | 6.530 | 0 | -2,903 | ||
| 2014-09-12 | 2014-09-10 | 7.839 | 2,903 | -1,452 | 0.00% | 22,758 |
| 2014-07-08 | 2014-07-04 | 6.572 | 4,355 | +2,903 | 0.00% | 28,620 |
| 2013-09-17 | 2013-09-13 | 6.131 | 1,452 | -2,903 | 0.00% | 8,902 |
| 2013-09-10 | 2013-09-06 | 6.103 | 4,355 | +2,903 | 0.00% | 26,580 |
| 2013-08-02 | 2013-07-31 | 4.657 | 1,452 | -4,355 | 0.00% | 6,762 |
| 2012-07-31 | 2012-07-27 | 4.409 | 5,807 | -15,968 | 0.00% | 25,602 |
| 2012-07-23 | 2012-07-19 | 4.822 | 21,775 | +15,968 | 0.00% | 105,001 |
| 2012-05-22 | 2012-05-18 | 6.111 | 5,807 | +165 | 0.00% | 35,489 |
| 2011-11-29 | 2011-11-25 | 6.111 | 5,642 | +4,232 | 0.00% | 34,481 |
| 2011-09-12 | 2011-09-08 | 7.515 | 1,410 | -4,232 | 0.00% | 10,596 |
| 2011-08-25 | 2011-08-23 | 8.082 | 5,642 | -1,410 | 0.00% | 45,601 |
| 2011-05-27 | 2011-05-25 | 10.933 | 7,052 | -1,411 | 0.00% | 77,096 |
| 2011-05-26 | 2011-05-24 | 10.961 | 8,463 | -1,410 | 0.00% | 92,762 |
| 2011-04-21 | 2011-04-19 | 12.884 | 9,873 | +224 | 0.00% | 127,202 |
| 2011-02-10 | 2011-02-08 | 13.305 | 9,649 | +1,378 | 0.00% | 128,375 |
| 2010-12-20 | 2010-12-16 | 14.915 | 8,271 | -2,757 | 0.00% | 123,362 |
| 2010-12-06 | 2010-12-02 | 16.192 | 11,028 | +1,379 | 0.00% | 178,563 |
| 2010-12-02 | 2010-11-30 | 15.640 | 9,649 | +2,757 | 0.00% | 150,915 |
| 2010-11-29 | 2010-11-25 | 16.250 | 6,892 | +1,378 | 0.00% | 111,994 |
| 2010-11-25 | 2010-11-23 | 16.395 | 5,514 | +1,379 | 0.00% | 90,401 |
| 2010-11-17 | 2010-11-15 | 16.859 | 4,135 | +1,378 | 0.00% | 69,713 |
| 2010-11-04 | 2010-11-02 | 17.846 | 2,757 | -2,757 | 0.00% | 49,201 |
| 2010-09-02 | 2010-08-31 | 14.944 | 5,514 | +2,757 | 0.00% | 82,401 |
| 2010-08-11 | 2010-08-09 | 17.062 | 2,757 | -2,757 | 0.00% | 47,041 |
| 2010-06-17 | 2010-06-14 | 14.422 | 5,514 | +1,379 | 0.00% | 79,521 |
| 2010-05-06 | 2010-05-04 | 16.715 | 4,135 | +43 | 0.00% | 69,118 |
| 2010-01-26 | 2010-01-22 | 19.706 | 4,092 | +1,364 | 0.00% | 80,639 |
| 2010-01-22 | 2010-01-20 | 20.616 | 2,728 | +1,364 | 0.00% | 56,239 |
| 2010-01-12 | 2010-01-08 | 19.970 | 1,364 | -1,364 | 0.00% | 27,240 |
| 2009-11-24 | 2009-11-20 | 18.006 | 2,728 | +1,364 | 0.00% | 49,119 |
| 2009-06-03 | 2009-06-01 | 17.830 | 1,364 | -6,820 | 0.00% | 24,320 |
| 2009-05-11 | 2009-05-07 | 16.129 | 8,184 | -6,820 | 0.00% | 131,998 |
| 2009-04-22 | 2009-04-20 | 14.819 | 15,004 | +529 | 0.00% | 222,341 |
| 2008-12-22 | 2008-12-18 | 14.439 | 14,475 | -9,211 | 0.00% | 209,002 |
| 2008-12-19 | 2008-12-17 | 13.041 | 23,686 | -3,948 | 0.00% | 308,878 |
| 2008-12-15 | 2008-12-11 | 13.314 | 27,634 | -1,316 | 0.00% | 367,922 |
| 2008-12-12 | 2008-12-10 | 13.223 | 28,950 | -7,895 | 0.00% | 382,803 |
| 2008-12-11 | 2008-12-09 | 11.688 | 36,845 | -1,316 | 0.00% | 430,639 |
| 2008-12-01 | 2008-11-27 | 8.572 | 38,161 | -1,316 | 0.00% | 327,120 |
| 2008-11-28 | 2008-11-26 | 8.314 | 39,477 | +1,316 | 0.00% | 328,201 |
| 2008-11-27 | 2008-11-25 | 8.283 | 38,161 | -1,316 | 0.00% | 316,100 |
| 2008-11-26 | 2008-11-24 | 7.539 | 39,477 | -1,316 | 0.00% | 297,601 |
| 2008-11-24 | 2008-11-20 | 7.843 | 40,793 | +1,316 | 0.00% | 319,921 |
| 2008-11-07 | 2008-11-05 | 12.873 | 39,477 | -2,632 | 0.00% | 508,201 |
| 2008-11-06 | 2008-11-04 | 11.992 | 42,109 | -1,316 | 0.00% | 504,963 |
| 2008-11-05 | 2008-11-03 | 12.113 | 43,425 | -1,316 | 0.01% | 526,025 |
| 2008-11-04 | 2008-10-31 | 11.065 | 44,741 | -2,631 | 0.01% | 495,045 |
| 2008-11-03 | 2008-10-30 | 10.730 | 47,372 | -5,264 | 0.01% | 508,317 |
| 2008-10-30 | 2008-10-28 | 7.599 | 52,636 | -1,316 | 0.01% | 400,001 |
| 2008-10-16 | 2008-10-14 | 13.831 | 53,952 | -1,316 | 0.01% | 746,203 |
| 2008-10-15 | 2008-10-13 | 12.509 | 55,268 | -1,316 | 0.01% | 691,324 |
| 2008-08-21 | 2008-08-19 | 26.598 | 56,584 | +6,580 | 0.01% | 1,505,011 |
| 2008-08-18 | 2008-08-14 | 30.398 | 50,004 | -6,580 | 0.01% | 1,519,997 |
| 2008-08-11 | 2008-08-07 | 31.157 | 56,584 | +6,580 | 0.01% | 1,763,013 |
| 2008-08-05 | 2008-08-01 | 37.769 | 50,004 | -6,580 | 0.01% | 1,888,596 |
| 2008-08-04 | 2008-07-31 | 36.477 | 56,584 | -6,579 | 0.01% | 2,064,015 |
| 2008-07-15 | 2008-07-11 | 38.301 | 63,163 | -1,316 | 0.01% | 2,419,197 |
| 2008-07-14 | 2008-07-10 | 37.693 | 64,479 | -1,316 | 0.01% | 2,430,401 |
| 2008-07-11 | 2008-07-09 | 36.629 | 65,795 | -1,316 | 0.01% | 2,410,005 |
| 2008-07-09 | 2008-07-07 | 36.477 | 67,111 | -3,947 | 0.01% | 2,448,009 |
| 2008-06-20 | 2008-06-18 | 35.033 | 71,058 | +6,579 | 0.01% | 2,489,384 |
| 2008-06-12 | 2008-06-10 | 36.781 | 64,479 | +26,318 | 0.01% | 2,371,601 |
| 2008-06-06 | 2008-06-04 | 38.605 | 38,161 | +6,579 | 0.00% | 1,473,199 |
| 2008-06-03 | 2008-05-30 | 40.277 | 31,582 | -6,579 | 0.00% | 1,272,019 |
| 2008-05-28 | 2008-05-26 | 36.477 | 38,161 | +6,579 | 0.00% | 1,391,999 |
| 2008-05-20 | 2008-05-16 | 42.101 | 31,582 | -6,579 | 0.00% | 1,329,620 |
| 2008-05-15 | 2008-05-13 | 40.809 | 38,161 | -17,107 | 0.00% | 1,557,299 |
| 2008-05-14 | 2008-05-09 | 37.921 | 55,268 | +17,107 | 0.01% | 2,095,812 |
| 2008-05-07 | 2008-05-05 | 40.961 | 38,161 | +7,895 | 0.00% | 1,563,099 |
| 2008-05-06 | 2008-05-02 | 41.265 | 30,266 | -14,475 | 0.00% | 1,248,915 |
| 2008-05-02 | 2008-04-29 | 40.776 | 44,741 | +7,403 | 0.01% | 1,824,357 |
| 2008-04-25 | 2008-04-23 | 44.193 | 37,338 | +1,287 | 0.00% | 1,650,092 |
| 2008-04-23 | 2008-04-21 | 41.087 | 36,051 | -18,025 | 0.00% | 1,481,214 |
| 2008-04-14 | 2008-04-10 | 36.194 | 54,076 | +1,288 | 0.01% | 1,957,200 |
| 2008-04-09 | 2008-04-07 | 37.514 | 52,788 | +27,038 | 0.01% | 1,980,282 |
| 2008-04-08 | 2008-04-03 | 39.456 | 25,750 | +7,725 | 0.00% | 1,015,981 |
| 2008-04-07 | 2008-04-02 | 40.232 | 18,025 | -9,013 | 0.00% | 725,187 |
| 2008-04-01 | 2008-03-28 | 37.048 | 27,038 | -1,288 | 0.00% | 1,001,700 |
| 2008-03-31 | 2008-03-27 | 35.494 | 28,326 | -6,437 | 0.00% | 1,005,417 |
| 2008-03-27 | 2008-03-25 | 33.863 | 34,763 | -1,288 | 0.00% | 1,177,195 |
| 2008-03-18 | 2008-03-14 | 30.974 | 36,051 | +1,288 | 0.00% | 1,116,650 |
| 2008-03-17 | 2008-03-13 | 33.941 | 34,763 | +7,725 | 0.00% | 1,179,895 |
| 2008-03-14 | 2008-03-12 | 36.504 | 27,038 | -7,725 | 0.00% | 987,000 |
| 2008-03-13 | 2008-03-11 | 35.417 | 34,763 | +27,038 | 0.00% | 1,231,195 |
| 2008-03-05 | 2008-03-03 | 38.446 | 7,725 | +1,287 | 0.00% | 296,995 |
| 2008-03-04 | 2008-02-29 | 38.601 | 6,438 | -1,287 | 0.00% | 248,515 |
| 2008-03-03 | 2008-02-28 | 37.436 | 7,725 | -1,288 | 0.00% | 289,195 |
| 2008-02-28 | 2008-02-26 | 35.883 | 9,013 | -6,437 | 0.00% | 323,412 |
| 2008-02-27 | 2008-02-25 | 34.795 | 15,450 | +6,437 | 0.00% | 537,590 |
| 2008-02-22 | 2008-02-20 | 34.252 | 9,013 | +6,438 | 0.00% | 308,711 |
| 2008-02-19 | 2008-02-15 | 37.669 | 2,575 | -3,863 | 0.00% | 96,998 |
| 2008-02-18 | 2008-02-14 | 35.961 | 6,438 | -6,437 | 0.00% | 231,514 |
| 2008-02-05 | 2008-02-01 | 33.397 | 12,875 | -6,438 | 0.00% | 429,992 |
| 2008-02-04 | 2008-01-31 | 30.788 | 19,313 | +6,438 | 0.00% | 594,604 |
| 2008-01-25 | 2008-01-23 | 28.240 | 12,875 | -32,188 | 0.00% | 363,593 |
| 2008-01-21 | 2008-01-17 | 32.155 | 45,063 | -45,064 | 0.01% | 1,448,989 |
| 2008-01-17 | 2008-01-15 | 33.475 | 90,127 | +1,288 | 0.01% | 3,017,011 |
| 2008-01-11 | 2008-01-09 | 35.494 | 88,839 | +1,287 | 0.01% | 3,153,295 |
| 2007-12-28 | 2007-12-24 | 31.611 | 87,552 | +6,438 | 0.01% | 2,767,612 |
| 2007-12-19 | 2007-12-17 | 28.396 | 81,114 | +6,438 | 0.01% | 2,303,280 |
| 2007-12-04 | 2007-11-30 | 32.776 | 74,676 | -6,438 | 0.01% | 2,447,588 |
| 2007-11-27 | 2007-11-23 | 26.811 | 81,114 | +1,288 | 0.01% | 2,174,760 |
| 2007-11-26 | 2007-11-22 | 28.116 | 79,826 | +19,312 | 0.01% | 2,244,387 |
| 2007-11-21 | 2007-11-19 | 30.632 | 60,514 | +1,288 | 0.01% | 1,853,692 |
| 2007-11-15 | 2007-11-13 | 32.621 | 59,226 | +2,575 | 0.01% | 1,931,997 |
| 2007-11-14 | 2007-11-12 | 33.475 | 56,651 | +27,038 | 0.01% | 1,896,398 |
| 2007-11-12 | 2007-11-08 | 35.883 | 29,613 | +1,287 | 0.00% | 1,062,598 |
| 2007-11-08 | 2007-11-06 | 36.893 | 28,326 | +9,013 | 0.00% | 1,045,018 |
| 2007-11-06 | 2007-11-02 | 37.281 | 19,313 | +6,438 | 0.00% | 720,005 |
| 2007-11-05 | 2007-11-01 | 38.912 | 12,875 | +12,875 | 0.00% | 500,991 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy