History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | -5,351 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 5,351 | +5,351 | 0.00% | 58,917 |
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | -1,784 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 1,784 | +1,784 | 0.00% | 20,003 |
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | -3,568 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 3,568 | +66 | 0.00% | 35,745 |
| 2022-10-13 | 2022-10-11 | 7.002 | 3,502 | -3,501 | 0.00% | 24,522 |
| 2022-10-12 | 2022-10-10 | 7.082 | 7,003 | +3,501 | 0.00% | 49,598 |
| 2022-05-27 | 2022-05-25 | 5.654 | 3,502 | -8,754 | 0.00% | 19,802 |
| 2022-05-26 | 2022-05-24 | 5.300 | 12,256 | +8,754 | 0.00% | 64,961 |
| 2022-05-18 | 2022-05-16 | 5.072 | 3,502 | -45,521 | 0.00% | 17,762 |
| 2022-04-29 | 2022-04-27 | 4.489 | 49,023 | -3,502 | 0.00% | 220,080 |
| 2022-04-28 | 2022-04-26 | 4.204 | 52,525 | +3,502 | 0.00% | 220,801 |
| 2022-04-27 | 2022-04-25 | 4.478 | 49,023 | +35,016 | 0.00% | 219,520 |
| 2022-02-10 | 2022-02-08 | 3.861 | 14,007 | -14,006 | 0.00% | 54,082 |
| 2022-01-27 | 2022-01-25 | 3.416 | 28,013 | +5,252 | 0.00% | 95,679 |
| 2022-01-26 | 2022-01-24 | 3.507 | 22,761 | -5,252 | 0.00% | 79,821 |
| 2022-01-25 | 2022-01-21 | 3.541 | 28,013 | +5,252 | 0.00% | 99,199 |
| 2022-01-20 | 2022-01-18 | 3.587 | 22,761 | -5,252 | 0.00% | 81,641 |
| 2022-01-19 | 2022-01-17 | 3.598 | 28,013 | -3,502 | 0.00% | 100,799 |
| 2022-01-18 | 2022-01-14 | 3.564 | 31,515 | +7,003 | 0.00% | 112,321 |
| 2022-01-14 | 2022-01-12 | 3.587 | 24,512 | -7,003 | 0.00% | 87,922 |
| 2021-12-22 | 2021-12-20 | 3.313 | 31,515 | +3,502 | 0.00% | 104,401 |
| 2021-12-21 | 2021-12-17 | 3.530 | 28,013 | -3,502 | 0.00% | 98,879 |
| 2021-12-14 | 2021-12-10 | 3.473 | 31,515 | +5,253 | 0.00% | 109,441 |
| 2021-12-13 | 2021-12-09 | 3.484 | 26,262 | -5,253 | 0.00% | 91,499 |
| 2021-12-06 | 2021-12-02 | 3.404 | 31,515 | +3,502 | 0.00% | 107,281 |
| 2021-12-03 | 2021-12-01 | 3.450 | 28,013 | +1,751 | 0.00% | 96,639 |
| 2021-12-02 | 2021-11-30 | 3.507 | 26,262 | -5,253 | 0.00% | 92,099 |
| 2021-11-23 | 2021-11-19 | 3.427 | 31,515 | +3,502 | 0.00% | 108,001 |
| 2021-11-10 | 2021-11-08 | 3.507 | 28,013 | -3,502 | 0.00% | 98,239 |
| 2021-11-09 | 2021-11-05 | 3.416 | 31,515 | +3,502 | 0.00% | 107,641 |
| 2021-10-21 | 2021-10-19 | 4.455 | 28,013 | +5,252 | 0.00% | 124,799 |
| 2021-10-20 | 2021-10-18 | 4.558 | 22,761 | +10,505 | 0.00% | 103,741 |
| 2021-10-18 | 2021-10-12 | 4.489 | 12,256 | +8,754 | 0.00% | 55,021 |
| 2021-10-08 | 2021-10-06 | 5.129 | 3,502 | -8,754 | 0.00% | 17,962 |
| 2021-10-04 | 2021-09-29 | 4.466 | 12,256 | +8,754 | 0.00% | 54,741 |
| 2021-08-20 | 2021-08-18 | 3.358 | 3,502 | -43,770 | 0.00% | 11,761 |
| 2021-08-17 | 2021-08-13 | 3.404 | 47,272 | +35,016 | 0.00% | 160,919 |
| 2021-08-16 | 2021-08-12 | 3.393 | 12,256 | -17,508 | 0.00% | 41,581 |
| 2021-08-10 | 2021-08-06 | 3.324 | 29,764 | +26,262 | 0.00% | 98,940 |
| 2021-07-16 | 2021-07-14 | 4.292 | 3,502 | +240 | 0.00% | 15,031 |
| 2021-05-10 | 2021-05-06 | 4.439 | 3,262 | -4,893 | 0.00% | 14,481 |
| 2021-05-07 | 2021-05-05 | 4.402 | 8,155 | +4,893 | 0.00% | 35,902 |
| 2021-05-04 | 2021-04-30 | 4.169 | 3,262 | -1,631 | 0.00% | 13,601 |
| 2021-04-30 | 2021-04-28 | 4.304 | 4,893 | -3,262 | 0.00% | 21,061 |
| 2021-04-23 | 2021-04-21 | 4.157 | 8,155 | +3,262 | 0.00% | 33,901 |
| 2021-04-20 | 2021-04-16 | 4.280 | 4,893 | -3,262 | 0.00% | 20,941 |
| 2021-04-15 | 2021-04-13 | 4.145 | 8,155 | +3,262 | 0.00% | 33,801 |
| 2021-04-09 | 2021-04-07 | 4.488 | 4,893 | -1,631 | 0.00% | 21,961 |
| 2021-03-01 | 2021-02-25 | 4.206 | 6,524 | -8,154 | 0.00% | 27,441 |
| 2021-02-25 | 2021-02-23 | 4.206 | 14,678 | +8,154 | 0.00% | 61,739 |
| 2021-02-24 | 2021-02-22 | 4.231 | 6,524 | -13,047 | 0.00% | 27,601 |
| 2021-02-22 | 2021-02-18 | 4.108 | 19,571 | +1,631 | 0.00% | 80,399 |
| 2021-01-29 | 2021-01-27 | 4.071 | 17,940 | +13,047 | 0.00% | 73,039 |
| 2021-01-28 | 2021-01-26 | 4.206 | 4,893 | -13,047 | 0.00% | 20,581 |
| 2021-01-25 | 2021-01-21 | 4.255 | 17,940 | +1,631 | 0.00% | 76,339 |
| 2021-01-15 | 2021-01-13 | 4.329 | 16,309 | +13,047 | 0.00% | 70,599 |
| 2021-01-13 | 2021-01-11 | 4.035 | 3,262 | -22,833 | 0.00% | 13,161 |
| 2021-01-12 | 2021-01-08 | 4.120 | 26,095 | -16,309 | 0.00% | 107,521 |
| 2021-01-11 | 2021-01-07 | 4.071 | 42,404 | +6,524 | 0.00% | 172,639 |
| 2021-01-08 | 2021-01-06 | 3.961 | 35,880 | +32,618 | 0.00% | 142,118 |
| 2020-11-10 | 2020-11-06 | 3.826 | 3,262 | -66,868 | 0.00% | 12,481 |
| 2020-11-04 | 2020-11-02 | 3.667 | 70,130 | +48,928 | 0.01% | 257,140 |
| 2020-10-30 | 2020-10-28 | 3.900 | 21,202 | +8,155 | 0.00% | 82,680 |
| 2020-10-29 | 2020-10-27 | 3.961 | 13,047 | +9,785 | 0.00% | 51,678 |
| 2020-10-23 | 2020-10-21 | 4.169 | 3,262 | -40,773 | 0.00% | 13,601 |
| 2020-09-28 | 2020-09-24 | 3.973 | 44,035 | +40,773 | 0.00% | 174,960 |
| 2020-09-23 | 2020-09-21 | 4.255 | 3,262 | -24,464 | 0.00% | 13,881 |
| 2020-09-21 | 2020-09-17 | 4.157 | 27,726 | +24,464 | 0.00% | 115,261 |
| 2020-09-11 | 2020-09-09 | 4.194 | 3,262 | -16,309 | 0.00% | 13,681 |
| 2020-09-08 | 2020-09-04 | 4.108 | 19,571 | +16,309 | 0.00% | 80,399 |
| 2020-09-07 | 2020-09-03 | 4.255 | 3,262 | -8,154 | 0.00% | 13,881 |
| 2020-09-04 | 2020-09-02 | 4.194 | 11,416 | +8,154 | 0.00% | 47,878 |
| 2020-08-19 | 2020-08-17 | 4.550 | 3,262 | -24,464 | 0.00% | 14,841 |
| 2020-08-14 | 2020-08-12 | 4.427 | 27,726 | +6,524 | 0.00% | 122,741 |
| 2020-08-03 | 2020-07-30 | 4.218 | 21,202 | +3,262 | 0.00% | 89,440 |
| 2020-07-27 | 2020-07-23 | 4.476 | 17,940 | +1,631 | 0.00% | 80,299 |
| 2020-07-23 | 2020-07-21 | 4.734 | 16,309 | +8,154 | 0.00% | 77,199 |
| 2020-07-17 | 2020-07-15 | 4.783 | 8,155 | +8,155 | 0.00% | 39,002 |
| 2020-07-16 | 2020-07-14 | 4.991 | 0 | -3,262 | ||
| 2020-07-15 | 2020-07-13 | 5.101 | 3,262 | -4,893 | 0.00% | 16,641 |
| 2020-07-08 | 2020-07-06 | 4.868 | 8,155 | -3,261 | 0.00% | 39,702 |
| 2020-07-06 | 2020-07-02 | 4.382 | 11,416 | +138 | 0.00% | 50,024 |
| 2020-07-02 | 2020-06-29 | 4.320 | 11,278 | +1,611 | 0.00% | 48,719 |
| 2020-06-29 | 2020-06-24 | 4.643 | 9,667 | +1,611 | 0.00% | 44,880 |
| 2020-06-12 | 2020-06-10 | 5.015 | 8,056 | +4,834 | 0.00% | 40,401 |
| 2020-06-11 | 2020-06-09 | 5.003 | 3,222 | -4,834 | 0.00% | 16,118 |
| 2020-06-05 | 2020-06-03 | 4.779 | 8,056 | +3,223 | 0.00% | 38,501 |
| 2020-06-04 | 2020-06-02 | 4.903 | 4,833 | -3,223 | 0.00% | 23,698 |
| 2020-05-22 | 2020-05-20 | 4.953 | 8,056 | +1,611 | 0.00% | 39,901 |
| 2020-05-08 | 2020-05-06 | 5.549 | 6,445 | +6,445 | 0.00% | 35,762 |
| 2020-05-06 | 2020-05-04 | 6.083 | 0 | -4,833 | ||
| 2020-04-29 | 2020-04-27 | 6.219 | 4,833 | +4,833 | 0.00% | 30,057 |
| 2020-03-31 | 2020-03-27 | 4.419 | 0 | -4,833 | ||
| 2020-03-20 | 2020-03-18 | 4.506 | 4,833 | +4,833 | 0.00% | 21,778 |
| 2020-03-04 | 2020-03-02 | 3.947 | 0 | -8,056 | ||
| 2020-02-26 | 2020-02-24 | 4.158 | 8,056 | +8,056 | 0.00% | 33,501 |
| 2020-02-19 | 2020-02-17 | 4.332 | 0 | -8,056 | ||
| 2020-02-18 | 2020-02-14 | 4.208 | 8,056 | +8,056 | 0.00% | 33,901 |
| 2020-02-17 | 2020-02-13 | 4.270 | 0 | -8,056 | ||
| 2020-02-11 | 2020-02-07 | 4.221 | 8,056 | +8,056 | 0.00% | 34,001 |
| 2020-02-10 | 2020-02-06 | 4.270 | 0 | -9,667 | ||
| 2020-02-07 | 2020-02-05 | 4.171 | 9,667 | -8,056 | 0.00% | 40,320 |
| 2020-02-05 | 2020-02-03 | 4.034 | 17,723 | +8,056 | 0.00% | 71,501 |
| 2020-01-29 | 2020-01-22 | 4.382 | 9,667 | +9,667 | 0.00% | 42,360 |
| 2020-01-14 | 2020-01-10 | 4.643 | 0 | -1,611 | ||
| 2020-01-13 | 2020-01-09 | 4.630 | 1,611 | -6,445 | 0.00% | 7,459 |
| 2020-01-10 | 2020-01-08 | 4.531 | 8,056 | +8,056 | 0.00% | 36,501 |
| 2020-01-02 | 2019-12-27 | 4.543 | 0 | -8,056 | ||
| 2019-12-27 | 2019-12-20 | 4.506 | 8,056 | +1,611 | 0.00% | 36,301 |
| 2019-12-23 | 2019-12-19 | 4.556 | 6,445 | +6,445 | 0.00% | 29,362 |
| 2019-12-20 | 2019-12-18 | 4.494 | 0 | -12,889 | ||
| 2019-12-19 | 2019-12-17 | 4.382 | 12,889 | +12,889 | 0.00% | 56,479 |
| 2019-12-18 | 2019-12-16 | 4.456 | 0 | -37,057 | ||
| 2019-12-13 | 2019-12-11 | 4.134 | 37,057 | +4,834 | 0.00% | 153,181 |
| 2019-12-11 | 2019-12-09 | 4.134 | 32,223 | -4,834 | 0.00% | 133,199 |
| 2019-11-05 | 2019-11-01 | 4.183 | 37,057 | -8,056 | 0.00% | 155,021 |
| 2019-11-04 | 2019-10-31 | 4.196 | 45,113 | +35,446 | 0.00% | 189,282 |
| 2019-11-01 | 2019-10-30 | 4.394 | 9,667 | +3,222 | 0.00% | 42,480 |
| 2019-10-31 | 2019-10-29 | 4.469 | 6,445 | +6,445 | 0.00% | 28,802 |
| 2019-10-30 | 2019-10-28 | 4.618 | 0 | -6,445 | ||
| 2019-10-21 | 2019-10-17 | 4.432 | 6,445 | +6,445 | 0.00% | 28,562 |
| 2019-10-14 | 2019-10-10 | 4.357 | 0 | -8,056 | ||
| 2019-10-11 | 2019-10-09 | 4.010 | 8,056 | -16,111 | 0.00% | 32,301 |
| 2019-10-10 | 2019-10-08 | 4.022 | 24,167 | +16,111 | 0.00% | 97,198 |
| 2019-10-09 | 2019-10-04 | 4.109 | 8,056 | +8,056 | 0.00% | 33,101 |
| 2017-08-09 | 2017-08-07 | 5.903 | 0 | -7,877 | ||
| 2017-08-02 | 2017-07-31 | 5.586 | 7,877 | -3,151 | 0.00% | 44,000 |
| 2017-07-28 | 2017-07-26 | 5.560 | 11,028 | -7,877 | 0.00% | 61,321 |
| 2017-07-17 | 2017-07-13 | 5.662 | 18,905 | -7,877 | 0.00% | 107,040 |
| 2017-07-14 | 2017-07-12 | 5.611 | 26,782 | +7,877 | 0.00% | 150,280 |
| 2017-07-11 | 2017-07-07 | 5.649 | 18,905 | +7,877 | 0.00% | 106,800 |
| 2017-07-07 | 2017-07-05 | 5.586 | 11,028 | -12,603 | 0.00% | 61,601 |
| 2017-07-04 | 2017-06-30 | 5.535 | 23,631 | +12,603 | 0.00% | 130,799 |
| 2017-06-20 | 2017-06-16 | 5.459 | 11,028 | -31,508 | 0.00% | 60,201 |
| 2017-06-19 | 2017-06-15 | 5.902 | 42,536 | +31,508 | 0.00% | 251,064 |
| 2017-06-16 | 2017-06-14 | 5.956 | 11,028 | +544 | 0.00% | 65,680 |
| 2017-06-15 | 2017-06-13 | 5.929 | 10,484 | -7,488 | 0.00% | 62,161 |
| 2017-06-09 | 2017-06-07 | 5.916 | 17,972 | -14,977 | 0.00% | 106,318 |
| 2017-05-31 | 2017-05-26 | 5.796 | 32,949 | +7,488 | 0.00% | 190,957 |
| 2017-05-19 | 2017-05-17 | 5.796 | 25,461 | -2,995 | 0.00% | 147,560 |
| 2017-05-15 | 2017-05-11 | 5.635 | 28,456 | +2,995 | 0.00% | 160,358 |
| 2017-04-13 | 2017-04-11 | 5.742 | 25,461 | +5,991 | 0.00% | 146,200 |
| 2017-04-12 | 2017-04-10 | 5.809 | 19,470 | +4,493 | 0.00% | 113,099 |
| 2017-04-06 | 2017-04-03 | 5.822 | 14,977 | +7,488 | 0.00% | 87,200 |
| 2017-03-31 | 2017-03-29 | 6.250 | 7,489 | +7,489 | 0.00% | 46,803 |
| 2017-02-27 | 2017-02-23 | 6.410 | 0 | -8,986 | ||
| 2017-02-24 | 2017-02-22 | 6.423 | 8,986 | +8,986 | 0.00% | 57,719 |
| 2016-12-12 | 2016-12-08 | 5.969 | 0 | -37,443 | ||
| 2016-07-26 | 2016-07-22 | 5.836 | 37,443 | -22,465 | 0.00% | 218,503 |
| 2016-06-01 | 2016-05-30 | 6.625 | 59,908 | +1,458 | 0.01% | 396,861 |
| 2015-06-24 | 2015-06-22 | 7.963 | 58,450 | +384 | 0.01% | 465,457 |
| 2015-04-16 | 2015-04-14 | 9.851 | 58,066 | -23,227 | 0.01% | 571,999 |
| 2015-04-10 | 2015-04-08 | 9.052 | 81,293 | +23,227 | 0.01% | 735,844 |
| 2015-01-13 | 2015-01-09 | 8.239 | 58,066 | +36,291 | 0.01% | 478,399 |
| 2014-12-30 | 2014-12-24 | 7.219 | 21,775 | -14,516 | 0.00% | 157,201 |
| 2014-12-29 | 2014-12-22 | 7.137 | 36,291 | +4,355 | 0.00% | 258,998 |
| 2014-12-23 | 2014-12-19 | 7.564 | 31,936 | -5,807 | 0.00% | 241,557 |
| 2014-12-22 | 2014-12-18 | 7.564 | 37,743 | +5,807 | 0.00% | 285,480 |
| 2014-12-18 | 2014-12-16 | 7.316 | 31,936 | -7,259 | 0.00% | 233,637 |
| 2014-12-15 | 2014-12-11 | 6.462 | 39,195 | -7,258 | 0.00% | 253,262 |
| 2014-12-11 | 2014-12-09 | 6.434 | 46,453 | +17,420 | 0.00% | 298,881 |
| 2014-12-09 | 2014-12-05 | 6.765 | 29,033 | -7,258 | 0.00% | 196,399 |
| 2014-12-08 | 2014-12-04 | 6.792 | 36,291 | +7,258 | 0.00% | 246,498 |
| 2014-12-04 | 2014-12-02 | 6.778 | 29,033 | +7,258 | 0.00% | 196,799 |
| 2014-03-21 | 2014-03-19 | 6.282 | 21,775 | -29,033 | 0.00% | 136,801 |
| 2014-03-14 | 2014-03-12 | 6.007 | 50,808 | +29,033 | 0.01% | 305,201 |
| 2014-01-09 | 2014-01-07 | 7.440 | 21,775 | -7,258 | 0.00% | 162,001 |
| 2014-01-08 | 2014-01-06 | 7.619 | 29,033 | +7,258 | 0.00% | 221,199 |
| 2013-12-03 | 2013-11-29 | 7.302 | 21,775 | -36,291 | 0.00% | 159,001 |
| 2013-11-22 | 2013-11-20 | 6.889 | 58,066 | -14,517 | 0.01% | 399,999 |
| 2013-11-20 | 2013-11-18 | 6.420 | 72,583 | -7,258 | 0.01% | 466,002 |
| 2013-11-06 | 2013-11-04 | 6.324 | 79,841 | -7,258 | 0.01% | 504,900 |
| 2013-11-04 | 2013-10-31 | 6.048 | 87,099 | -7,258 | 0.01% | 526,799 |
| 2013-10-24 | 2013-10-22 | 5.924 | 94,357 | -14,517 | 0.01% | 558,997 |
| 2013-10-23 | 2013-10-21 | 5.855 | 108,874 | -7,258 | 0.01% | 637,500 |
| 2013-10-22 | 2013-10-18 | 5.676 | 116,132 | +36,291 | 0.01% | 659,198 |
| 2013-10-04 | 2013-10-02 | 5.663 | 79,841 | +13,065 | 0.01% | 452,100 |
| 2013-09-19 | 2013-09-17 | 5.787 | 66,776 | +7,258 | 0.01% | 386,400 |
| 2013-09-17 | 2013-09-13 | 6.131 | 59,518 | +1,452 | 0.01% | 364,901 |
| 2013-09-16 | 2013-09-12 | 6.558 | 58,066 | -1,452 | 0.01% | 380,799 |
| 2013-09-13 | 2013-09-11 | 6.310 | 59,518 | +1,452 | 0.01% | 375,561 |
| 2013-09-12 | 2013-09-10 | 6.475 | 58,066 | -7,258 | 0.01% | 375,999 |
| 2013-09-09 | 2013-09-05 | 5.966 | 65,324 | -13,065 | 0.01% | 389,697 |
| 2013-08-20 | 2013-08-16 | 5.497 | 78,389 | -2,904 | 0.01% | 430,918 |
| 2013-08-19 | 2013-08-15 | 5.483 | 81,293 | -11,613 | 0.01% | 445,762 |
| 2013-08-16 | 2013-08-13 | 5.401 | 92,906 | -7,258 | 0.01% | 501,761 |
| 2013-07-30 | 2013-07-26 | 4.877 | 100,164 | +14,516 | 0.01% | 488,519 |
| 2013-07-29 | 2013-07-25 | 4.863 | 85,648 | -14,516 | 0.01% | 416,542 |
| 2013-06-27 | 2013-06-25 | 4.464 | 100,164 | -7,258 | 0.01% | 447,120 |
| 2013-06-26 | 2013-06-24 | 4.464 | 107,422 | +7,258 | 0.01% | 479,518 |
| 2013-06-25 | 2013-06-21 | 4.615 | 100,164 | -7,258 | 0.01% | 462,299 |
| 2013-06-24 | 2013-06-20 | 4.560 | 107,422 | +7,258 | 0.01% | 489,878 |
| 2013-06-21 | 2013-06-19 | 4.657 | 100,164 | -7,258 | 0.01% | 466,439 |
| 2013-06-20 | 2013-06-18 | 4.629 | 107,422 | +2,903 | 0.01% | 497,278 |
| 2013-06-06 | 2013-06-04 | 4.409 | 104,519 | +4,355 | 0.01% | 460,800 |
| 2013-06-04 | 2013-05-31 | 4.547 | 100,164 | +7,258 | 0.01% | 455,399 |
| 2013-04-08 | 2013-04-03 | 4.932 | 92,906 | -7,258 | 0.01% | 458,241 |
| 2013-04-05 | 2013-04-02 | 4.987 | 100,164 | +7,258 | 0.01% | 499,559 |
| 2013-04-03 | 2013-03-28 | 5.194 | 92,906 | +7,258 | 0.01% | 482,561 |
| 2013-03-28 | 2013-03-26 | 5.415 | 85,648 | +7,259 | 0.01% | 463,742 |
| 2013-03-11 | 2013-03-07 | 6.214 | 78,389 | -29,033 | 0.01% | 487,078 |
| 2013-03-08 | 2013-03-06 | 6.131 | 107,422 | +7,258 | 0.01% | 658,598 |
| 2013-01-31 | 2013-01-29 | 6.062 | 100,164 | +36,291 | 0.01% | 607,199 |
| 2013-01-04 | 2013-01-02 | 6.503 | 63,873 | -36,291 | 0.01% | 415,362 |
| 2012-11-12 | 2012-11-08 | 5.649 | 100,164 | +72,583 | 0.01% | 565,799 |
| 2012-10-18 | 2012-10-16 | 5.084 | 27,581 | -7,259 | 0.00% | 140,218 |
| 2012-10-16 | 2012-10-12 | 4.795 | 34,840 | -43,549 | 0.00% | 167,041 |
| 2012-10-12 | 2012-10-10 | 4.533 | 78,389 | +29,033 | 0.01% | 355,319 |
| 2012-10-11 | 2012-10-09 | 4.547 | 49,356 | +14,516 | 0.01% | 224,399 |
| 2012-10-03 | 2012-09-27 | 4.381 | 34,840 | -36,291 | 0.00% | 152,641 |
| 2012-09-28 | 2012-09-26 | 4.312 | 71,131 | +36,291 | 0.01% | 306,740 |
| 2012-09-25 | 2012-09-21 | 4.795 | 34,840 | -21,774 | 0.00% | 167,041 |
| 2012-09-24 | 2012-09-20 | 4.602 | 56,614 | +21,774 | 0.01% | 260,518 |
| 2012-09-21 | 2012-09-19 | 4.643 | 34,840 | -65,324 | 0.00% | 161,761 |
| 2012-09-19 | 2012-09-17 | 4.547 | 100,164 | +7,258 | 0.01% | 455,399 |
| 2012-09-17 | 2012-09-13 | 4.188 | 92,906 | -24,678 | 0.01% | 389,121 |
| 2012-09-14 | 2012-09-12 | 4.271 | 117,584 | +24,678 | 0.01% | 502,200 |
| 2012-09-12 | 2012-09-10 | 4.340 | 92,906 | -7,258 | 0.01% | 403,201 |
| 2012-09-11 | 2012-09-07 | 4.202 | 100,164 | -21,775 | 0.01% | 420,900 |
| 2012-09-10 | 2012-09-06 | 3.968 | 121,939 | +14,517 | 0.01% | 483,840 |
| 2012-09-07 | 2012-09-05 | 3.899 | 107,422 | -14,517 | 0.01% | 418,839 |
| 2012-09-04 | 2012-08-31 | 4.009 | 121,939 | +14,517 | 0.01% | 488,880 |
| 2012-08-29 | 2012-08-27 | 4.381 | 107,422 | +14,516 | 0.01% | 470,638 |
| 2012-08-28 | 2012-08-24 | 4.478 | 92,906 | +50,808 | 0.01% | 416,001 |
| 2012-08-27 | 2012-08-23 | 4.464 | 42,098 | +7,258 | 0.00% | 187,920 |
| 2012-08-24 | 2012-08-22 | 4.478 | 34,840 | +7,259 | 0.00% | 156,001 |
| 2012-07-23 | 2012-07-19 | 4.822 | 27,581 | -11,614 | 0.00% | 132,998 |
| 2012-07-20 | 2012-07-18 | 4.739 | 39,195 | -1,451 | 0.00% | 185,762 |
| 2012-07-18 | 2012-07-16 | 4.381 | 40,646 | +7,258 | 0.00% | 178,079 |
| 2012-07-16 | 2012-07-12 | 4.547 | 33,388 | +4,355 | 0.00% | 151,800 |
| 2012-07-13 | 2012-07-11 | 4.822 | 29,033 | +1,452 | 0.00% | 140,000 |
| 2012-07-06 | 2012-07-04 | 5.249 | 27,581 | -2,904 | 0.00% | 144,778 |
| 2012-06-29 | 2012-06-27 | 4.946 | 30,485 | +2,904 | 0.00% | 150,781 |
| 2012-05-22 | 2012-05-18 | 6.111 | 27,581 | +782 | 0.00% | 168,560 |
| 2012-04-11 | 2012-04-05 | 7.955 | 26,799 | -1,410 | 0.00% | 213,181 |
| 2012-03-28 | 2012-03-26 | 6.991 | 28,209 | -7,053 | 0.00% | 197,198 |
| 2012-03-22 | 2012-03-20 | 7.189 | 35,262 | +1,411 | 0.00% | 253,502 |
| 2012-03-21 | 2012-03-19 | 7.671 | 33,851 | -1,411 | 0.00% | 259,678 |
| 2012-03-20 | 2012-03-16 | 7.770 | 35,262 | +7,053 | 0.00% | 274,002 |
| 2012-03-15 | 2012-03-13 | 7.856 | 28,209 | +4,231 | 0.00% | 221,597 |
| 2012-03-14 | 2012-03-12 | 7.728 | 23,978 | +2,821 | 0.00% | 185,300 |
| 2012-03-13 | 2012-03-09 | 7.983 | 21,157 | -4,231 | 0.00% | 168,900 |
| 2012-03-12 | 2012-03-08 | 7.685 | 25,388 | +1,410 | 0.00% | 195,117 |
| 2012-03-08 | 2012-03-06 | 7.856 | 23,978 | -4,231 | 0.00% | 188,360 |
| 2012-03-07 | 2012-03-05 | 8.238 | 28,209 | +7,052 | 0.00% | 232,397 |
| 2012-01-27 | 2012-01-20 | 7.671 | 21,157 | -42,314 | 0.00% | 162,300 |
| 2012-01-26 | 2012-01-19 | 7.090 | 63,471 | -98,733 | 0.01% | 450,000 |
| 2012-01-20 | 2012-01-18 | 6.750 | 162,204 | +28,210 | 0.02% | 1,094,801 |
| 2012-01-16 | 2012-01-12 | 6.480 | 133,994 | +7,052 | 0.01% | 868,297 |
| 2012-01-13 | 2012-01-11 | 6.636 | 126,942 | +70,523 | 0.01% | 842,399 |
| 2012-01-11 | 2012-01-09 | 6.679 | 56,419 | -7,052 | 0.01% | 376,802 |
| 2012-01-10 | 2012-01-06 | 6.494 | 63,471 | +7,052 | 0.01% | 412,200 |
| 2012-01-09 | 2012-01-05 | 6.877 | 56,419 | +21,157 | 0.01% | 388,002 |
| 2012-01-06 | 2012-01-04 | 7.033 | 35,262 | +14,105 | 0.00% | 248,002 |
| 2012-01-05 | 2012-01-03 | 7.047 | 21,157 | -7,052 | 0.00% | 149,100 |
| 2012-01-03 | 2011-12-29 | 6.877 | 28,209 | +7,052 | 0.00% | 193,998 |
| 2011-12-30 | 2011-12-28 | 7.005 | 21,157 | -7,052 | 0.00% | 148,200 |
| 2011-12-29 | 2011-12-23 | 6.877 | 28,209 | -7,053 | 0.00% | 193,998 |
| 2011-12-23 | 2011-12-21 | 6.679 | 35,262 | +7,053 | 0.00% | 235,502 |
| 2011-12-22 | 2011-12-20 | 6.551 | 28,209 | -7,053 | 0.00% | 184,798 |
| 2011-12-21 | 2011-12-19 | 6.622 | 35,262 | +7,053 | 0.00% | 233,502 |
| 2011-12-20 | 2011-12-16 | 6.891 | 28,209 | -5,642 | 0.00% | 194,398 |
| 2011-12-19 | 2011-12-15 | 6.579 | 33,851 | +2,821 | 0.00% | 222,719 |
| 2011-12-09 | 2011-12-07 | 7.175 | 31,030 | -9,874 | 0.00% | 222,638 |
| 2011-12-08 | 2011-12-06 | 6.707 | 40,904 | +14,105 | 0.00% | 274,343 |
| 2011-12-07 | 2011-12-05 | 7.005 | 26,799 | +1,411 | 0.00% | 187,721 |
| 2011-12-06 | 2011-12-02 | 7.317 | 25,388 | -8,463 | 0.00% | 185,757 |
| 2011-12-05 | 2011-12-01 | 7.090 | 33,851 | +1,410 | 0.00% | 239,998 |
| 2011-12-02 | 2011-11-30 | 6.154 | 32,441 | +4,232 | 0.00% | 199,641 |
| 2011-12-01 | 2011-11-29 | 6.338 | 28,209 | -7,053 | 0.00% | 178,798 |
| 2011-11-30 | 2011-11-28 | 6.225 | 35,262 | -7,052 | 0.00% | 219,502 |
| 2011-11-29 | 2011-11-25 | 6.111 | 42,314 | +14,105 | 0.00% | 258,600 |
| 2011-11-28 | 2011-11-24 | 6.296 | 28,209 | -7,053 | 0.00% | 177,598 |
| 2011-11-16 | 2011-11-14 | 7.614 | 35,262 | +1,411 | 0.00% | 268,502 |
| 2011-11-14 | 2011-11-10 | 7.317 | 33,851 | +4,231 | 0.00% | 247,678 |
| 2011-11-08 | 2011-11-04 | 8.139 | 29,620 | +4,232 | 0.00% | 241,081 |
| 2011-11-07 | 2011-11-03 | 7.983 | 25,388 | +4,231 | 0.00% | 202,677 |
| 2011-11-04 | 2011-11-02 | 8.253 | 21,157 | -2,821 | 0.00% | 174,600 |
| 2011-11-03 | 2011-11-01 | 8.323 | 23,978 | -4,231 | 0.00% | 199,580 |
| 2011-11-02 | 2011-10-31 | 7.941 | 28,209 | +7,052 | 0.00% | 223,997 |
| 2011-09-27 | 2011-09-23 | 7.005 | 21,157 | -7,052 | 0.00% | 148,200 |
| 2011-09-21 | 2011-09-19 | 7.232 | 28,209 | +7,052 | 0.00% | 203,997 |
| 2011-04-21 | 2011-04-19 | 12.884 | 21,157 | +480 | 0.00% | 272,582 |
| 2010-11-04 | 2010-11-02 | 17.846 | 20,677 | -6,893 | 0.00% | 368,997 |
| 2010-11-03 | 2010-11-01 | 16.917 | 27,570 | +6,893 | 0.00% | 466,408 |
| 2010-10-19 | 2010-10-15 | 17.062 | 20,677 | -6,893 | 0.00% | 352,797 |
| 2010-10-07 | 2010-10-05 | 16.105 | 27,570 | +6,893 | 0.00% | 444,007 |
| 2010-05-06 | 2010-05-04 | 16.715 | 20,677 | +217 | 0.00% | 345,622 |
| 2009-10-12 | 2009-10-08 | 16.070 | 20,460 | -6,820 | 0.00% | 328,795 |
| 2009-09-21 | 2009-09-17 | 15.865 | 27,280 | -2,728 | 0.00% | 432,793 |
| 2009-09-08 | 2009-09-04 | 15.249 | 30,008 | +9,548 | 0.00% | 457,593 |
| 2009-08-06 | 2009-08-04 | 18.299 | 20,460 | -2,728 | 0.00% | 374,394 |
| 2009-07-31 | 2009-07-29 | 17.214 | 23,188 | +2,728 | 0.00% | 399,154 |
| 2009-07-06 | 2009-07-02 | 14.926 | 20,460 | -1,364 | 0.00% | 305,395 |
| 2009-05-06 | 2009-05-04 | 14.399 | 21,824 | -2,728 | 0.00% | 314,235 |
| 2009-04-22 | 2009-04-20 | 14.819 | 24,552 | +866 | 0.00% | 363,831 |
| 2009-04-21 | 2009-04-17 | 14.408 | 23,686 | +1,316 | 0.00% | 341,278 |
| 2009-04-20 | 2009-04-16 | 15.472 | 22,370 | -1,316 | 0.00% | 346,116 |
| 2009-04-17 | 2009-04-15 | 15.716 | 23,686 | +1,316 | 0.00% | 372,238 |
| 2009-04-16 | 2009-04-14 | 14.439 | 22,370 | -1,316 | 0.00% | 322,996 |
| 2009-03-25 | 2009-03-23 | 11.885 | 23,686 | -32,898 | 0.00% | 281,518 |
| 2009-03-24 | 2009-03-20 | 10.822 | 56,584 | -1,315 | 0.01% | 612,324 |
| 2009-03-09 | 2009-03-05 | 9.788 | 57,899 | -1,316 | 0.01% | 566,715 |
| 2009-03-06 | 2009-03-04 | 10.107 | 59,215 | -2,632 | 0.01% | 598,496 |
| 2009-03-05 | 2009-03-03 | 9.104 | 61,847 | +2,632 | 0.01% | 563,058 |
| 2009-02-25 | 2009-02-23 | 10.670 | 59,215 | -2,632 | 0.01% | 631,796 |
| 2009-02-24 | 2009-02-20 | 10.411 | 61,847 | +2,632 | 0.01% | 643,898 |
| 2009-02-20 | 2009-02-18 | 10.913 | 59,215 | +2,631 | 0.01% | 646,196 |
| 2009-02-17 | 2009-02-13 | 11.293 | 56,584 | +14,475 | 0.01% | 638,985 |
| 2009-02-16 | 2009-02-12 | 11.110 | 42,109 | +17,107 | 0.00% | 467,843 |
| 2009-02-06 | 2009-02-04 | 12.767 | 25,002 | -1,316 | 0.00% | 319,199 |
| 2009-02-04 | 2009-02-02 | 11.247 | 26,318 | +1,316 | 0.00% | 296,001 |
| 2009-02-03 | 2009-01-30 | 11.764 | 25,002 | -1,316 | 0.00% | 294,119 |
| 2009-02-02 | 2009-01-29 | 11.247 | 26,318 | -2,632 | 0.00% | 296,001 |
| 2009-01-20 | 2009-01-16 | 10.350 | 28,950 | -2,632 | 0.00% | 299,643 |
| 2009-01-16 | 2009-01-14 | 10.518 | 31,582 | -1,315 | 0.00% | 332,165 |
| 2009-01-15 | 2009-01-13 | 10.214 | 32,897 | +1,315 | 0.00% | 335,996 |
| 2009-01-14 | 2009-01-12 | 11.247 | 31,582 | +5,264 | 0.00% | 355,205 |
| 2009-01-08 | 2009-01-06 | 13.831 | 26,318 | -1,316 | 0.00% | 364,001 |
| 2009-01-07 | 2009-01-05 | 13.694 | 27,634 | -1,316 | 0.00% | 378,422 |
| 2008-12-30 | 2008-12-24 | 10.502 | 28,950 | +2,632 | 0.00% | 304,043 |
| 2008-12-23 | 2008-12-19 | 13.375 | 26,318 | +6,580 | 0.00% | 352,001 |
| 2008-12-22 | 2008-12-18 | 14.439 | 19,738 | -13,159 | 0.00% | 284,993 |
| 2008-12-19 | 2008-12-17 | 13.041 | 32,897 | +13,159 | 0.00% | 428,994 |
| 2008-12-10 | 2008-12-08 | 11.004 | 19,738 | -3,948 | 0.00% | 217,195 |
| 2008-12-05 | 2008-12-03 | 9.286 | 23,686 | +1,316 | 0.00% | 219,959 |
| 2008-12-04 | 2008-12-02 | 8.618 | 22,370 | +2,632 | 0.00% | 192,778 |
| 2008-09-23 | 2008-09-19 | 17.266 | 19,738 | -10,528 | 0.00% | 340,792 |
| 2008-09-19 | 2008-09-17 | 12.919 | 30,266 | +10,528 | 0.00% | 391,005 |
| 2008-09-12 | 2008-09-10 | 20.123 | 19,738 | -1,316 | 0.00% | 397,191 |
| 2008-09-10 | 2008-09-08 | 23.133 | 21,054 | +1,316 | 0.00% | 487,032 |
| 2008-05-02 | 2008-04-29 | 40.776 | 19,738 | +425 | 0.00% | 804,836 |
| 2008-01-22 | 2008-01-18 | 30.943 | 19,313 | +19,313 | 0.00% | 597,604 |
| 2007-11-01 | 2007-10-30 | 42.252 | 0 | -2,575 | ||
| 2007-10-26 | 2007-10-24 | 41.087 | 2,575 | +2,575 | 0.00% | 105,798 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy