History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.008 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.768 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.722 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.973 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.551 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.871 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.871 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.791 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.031 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.213 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.053 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.145 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.031 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.636 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.636 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.773 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.024 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.196 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.276 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.139 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.344 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.219 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.664 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.744 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.675 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.344 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.990 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.887 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.344 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.447 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.516 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.664 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.824 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.224 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.744 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.733 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.178 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.646 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.315 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.498 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.333 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.538 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.161 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.670 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.762 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.522 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.036 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.207 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.956 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.127 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.207 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.933 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.356 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.276 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.241 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.499 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.750 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.727 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.842 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.396 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.859 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.328 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.088 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.813 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.825 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.425 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.888 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.591 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.728 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.603 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.911 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.117 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.197 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.631 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.042 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.882 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.916 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.122 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.270 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.442 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.625 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.145 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.905 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.185 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.471 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.608 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.065 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.813 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.168 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.916 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.362 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.013 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.727 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.367 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.401 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.116 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.510 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.522 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.574 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.574 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.825 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.939 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.053 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.122 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.590 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.545 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.734 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.482 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.728 | 0 | -10,505 | ||
| 2022-11-02 | 2022-10-31 | 6.534 | 10,505 | +1,751 | 0.00% | 68,640 |
| 2022-10-26 | 2022-10-24 | 7.711 | 8,754 | -3,502 | 0.00% | 67,499 |
| 2022-10-11 | 2022-10-07 | 7.151 | 12,256 | -5,252 | 0.00% | 87,642 |
| 2022-09-22 | 2022-09-20 | 8.453 | 17,508 | -1,751 | 0.00% | 147,998 |
| 2022-03-02 | 2022-02-28 | 4.249 | 19,259 | -3,502 | 0.00% | 81,840 |
| 2021-10-29 | 2021-10-27 | 3.964 | 22,761 | +3,502 | 0.00% | 90,221 |
| 2021-09-30 | 2021-09-28 | 4.375 | 19,259 | -3,502 | 0.00% | 84,260 |
| 2021-07-16 | 2021-07-14 | 4.292 | 22,761 | +1,559 | 0.00% | 97,691 |
| 2021-07-12 | 2021-07-08 | 4.353 | 21,202 | +3,262 | 0.00% | 92,300 |
| 2021-04-30 | 2021-04-28 | 4.304 | 17,940 | -8,155 | 0.00% | 77,219 |
| 2021-04-13 | 2021-04-09 | 4.317 | 26,095 | +8,155 | 0.00% | 112,641 |
| 2020-07-22 | 2020-07-20 | 4.807 | 17,940 | -8,155 | 0.00% | 86,239 |
| 2020-07-21 | 2020-07-17 | 4.734 | 26,095 | +8,155 | 0.00% | 123,521 |
| 2020-07-06 | 2020-07-02 | 4.382 | 17,940 | +217 | 0.00% | 78,612 |
| 2019-06-13 | 2019-06-11 | 5.316 | 17,723 | +95 | 0.00% | 94,223 |
| 2018-07-13 | 2018-07-11 | 4.431 | 17,628 | +298 | 0.00% | 78,102 |
| 2017-10-11 | 2017-10-09 | 5.535 | 17,330 | -78,770 | 0.00% | 95,922 |
| 2017-10-04 | 2017-09-29 | 5.497 | 96,100 | -9,453 | 0.01% | 528,258 |
| 2017-10-03 | 2017-09-28 | 5.472 | 105,553 | -148,089 | 0.01% | 577,541 |
| 2017-09-28 | 2017-09-26 | 5.484 | 253,642 | -78,771 | 0.02% | 1,391,041 |
| 2017-09-26 | 2017-09-22 | 5.573 | 332,413 | -4,726 | 0.03% | 1,852,582 |
| 2017-09-13 | 2017-09-11 | 5.611 | 337,139 | -140,212 | 0.03% | 1,891,760 |
| 2017-09-11 | 2017-09-07 | 5.586 | 477,351 | +20,481 | 0.05% | 2,666,401 |
| 2017-09-07 | 2017-09-05 | 5.586 | 456,870 | +26,782 | 0.04% | 2,551,997 |
| 2017-09-06 | 2017-09-04 | 5.637 | 430,088 | +18,905 | 0.04% | 2,424,238 |
| 2017-08-14 | 2017-08-10 | 5.827 | 411,183 | +78,770 | 0.04% | 2,395,977 |
| 2017-08-08 | 2017-08-04 | 5.776 | 332,413 | +78,771 | 0.03% | 1,920,102 |
| 2017-07-28 | 2017-07-26 | 5.560 | 253,642 | +78,771 | 0.02% | 1,410,361 |
| 2017-07-14 | 2017-07-12 | 5.611 | 174,871 | +157,541 | 0.02% | 981,239 |
| 2017-06-16 | 2017-06-14 | 5.956 | 17,330 | +855 | 0.00% | 103,214 |
| 2017-05-18 | 2017-05-16 | 5.742 | 16,475 | -2,995 | 0.00% | 94,602 |
| 2017-05-10 | 2017-05-08 | 5.649 | 19,470 | +2,995 | 0.00% | 109,979 |
| 2016-06-15 | 2016-06-13 | 5.969 | 16,475 | +1,498 | 0.00% | 98,342 |
| 2016-06-01 | 2016-05-30 | 6.625 | 14,977 | +365 | 0.00% | 99,215 |
| 2015-07-14 | 2015-07-10 | 6.748 | 14,612 | -13,152 | 0.00% | 98,597 |
| 2015-07-13 | 2015-07-09 | 6.419 | 27,764 | -2,922 | 0.00% | 178,223 |
| 2015-06-29 | 2015-06-25 | 8.240 | 30,686 | +2,922 | 0.00% | 252,840 |
| 2015-06-24 | 2015-06-22 | 7.963 | 27,764 | +183 | 0.00% | 221,094 |
| 2014-11-28 | 2014-11-26 | 6.861 | 27,581 | -2,904 | 0.00% | 189,237 |
| 2014-11-18 | 2014-11-14 | 7.164 | 30,485 | +2,904 | 0.00% | 218,402 |
| 2014-08-28 | 2014-08-26 | 8.005 | 27,581 | -7,259 | 0.00% | 220,777 |
| 2014-01-14 | 2014-01-10 | 7.233 | 34,840 | +5,807 | 0.00% | 252,002 |
| 2013-08-13 | 2013-08-09 | 4.836 | 29,033 | -7,258 | 0.00% | 140,400 |
| 2013-08-12 | 2013-08-08 | 4.753 | 36,291 | +7,258 | 0.00% | 172,498 |
| 2013-08-05 | 2013-08-01 | 4.822 | 29,033 | -7,258 | 0.00% | 140,000 |
| 2013-07-05 | 2013-07-03 | 4.409 | 36,291 | +7,258 | 0.00% | 159,998 |
| 2013-03-11 | 2013-03-07 | 6.214 | 29,033 | -2,903 | 0.00% | 180,400 |
| 2013-02-27 | 2013-02-25 | 5.911 | 31,936 | +2,903 | 0.00% | 188,758 |
| 2013-02-21 | 2013-02-19 | 6.021 | 29,033 | +7,258 | 0.00% | 174,800 |
| 2012-12-21 | 2012-12-19 | 5.938 | 21,775 | -29,033 | 0.00% | 129,301 |
| 2012-12-19 | 2012-12-17 | 5.911 | 50,808 | +29,033 | 0.01% | 300,301 |
| 2012-12-10 | 2012-12-06 | 5.621 | 21,775 | -4,355 | 0.00% | 122,401 |
| 2012-11-14 | 2012-11-12 | 5.442 | 26,130 | +4,355 | 0.00% | 142,201 |
| 2012-10-18 | 2012-10-16 | 5.084 | 21,775 | -2,903 | 0.00% | 110,701 |
| 2012-10-10 | 2012-10-08 | 4.602 | 24,678 | +2,903 | 0.00% | 113,559 |
| 2012-09-25 | 2012-09-21 | 4.795 | 21,775 | -4,355 | 0.00% | 104,401 |
| 2012-09-21 | 2012-09-19 | 4.643 | 26,130 | -4,355 | 0.00% | 121,321 |
| 2012-09-04 | 2012-08-31 | 4.009 | 30,485 | +7,259 | 0.00% | 122,221 |
| 2012-09-03 | 2012-08-30 | 4.119 | 23,226 | +1,451 | 0.00% | 95,678 |
| 2012-08-03 | 2012-08-01 | 4.615 | 21,775 | -7,258 | 0.00% | 100,501 |
| 2012-08-01 | 2012-07-30 | 4.381 | 29,033 | -7,258 | 0.00% | 127,200 |
| 2012-07-27 | 2012-07-25 | 4.271 | 36,291 | +14,516 | 0.00% | 154,999 |
| 2012-07-23 | 2012-07-19 | 4.822 | 21,775 | -2,903 | 0.00% | 105,001 |
| 2012-06-28 | 2012-06-26 | 4.987 | 24,678 | +7,258 | 0.00% | 123,079 |
| 2012-05-22 | 2012-05-18 | 6.111 | 17,420 | +494 | 0.00% | 106,461 |
| 2012-05-09 | 2012-05-07 | 6.891 | 16,926 | +2,821 | 0.00% | 116,643 |
| 2012-03-28 | 2012-03-26 | 6.991 | 14,105 | -2,821 | 0.00% | 98,602 |
| 2012-03-15 | 2012-03-13 | 7.856 | 16,926 | -1,410 | 0.00% | 132,963 |
| 2012-02-29 | 2012-02-27 | 8.111 | 18,336 | +4,231 | 0.00% | 148,719 |
| 2012-01-26 | 2012-01-19 | 7.090 | 14,105 | -4,231 | 0.00% | 100,002 |
| 2012-01-20 | 2012-01-18 | 6.750 | 18,336 | +4,231 | 0.00% | 123,759 |
| 2011-12-05 | 2011-12-01 | 7.090 | 14,105 | -7,052 | 0.00% | 100,002 |
| 2011-11-16 | 2011-11-14 | 7.614 | 21,157 | +7,052 | 0.00% | 161,100 |
| 2011-08-16 | 2011-08-12 | 6.806 | 14,105 | -1,410 | 0.00% | 96,002 |
| 2011-08-12 | 2011-08-10 | 6.182 | 15,515 | -1,411 | 0.00% | 95,919 |
| 2011-07-21 | 2011-07-19 | 9.061 | 16,926 | +4,232 | 0.00% | 153,364 |
| 2011-04-21 | 2011-04-19 | 12.884 | 12,694 | +288 | 0.00% | 163,547 |
| 2011-03-07 | 2011-03-03 | 12.332 | 12,406 | -6,893 | 0.00% | 152,996 |
| 2011-02-24 | 2011-02-22 | 12.507 | 19,299 | +6,893 | 0.00% | 241,364 |
| 2011-02-21 | 2011-02-17 | 13.174 | 12,406 | -6,893 | 0.00% | 163,436 |
| 2011-02-11 | 2011-02-09 | 12.811 | 19,299 | +6,893 | 0.00% | 247,244 |
| 2011-01-27 | 2011-01-25 | 14.349 | 12,406 | +1,378 | 0.00% | 178,016 |
| 2011-01-25 | 2011-01-21 | 14.654 | 11,028 | +1,379 | 0.00% | 161,603 |
| 2011-01-14 | 2011-01-12 | 15.263 | 9,649 | +1,378 | 0.00% | 147,275 |
| 2010-06-01 | 2010-05-28 | 15.437 | 8,271 | -6,892 | 0.00% | 127,682 |
| 2010-05-27 | 2010-05-25 | 13.348 | 15,163 | +6,892 | 0.00% | 202,397 |
| 2010-05-14 | 2010-05-12 | 16.105 | 8,271 | -6,892 | 0.00% | 133,202 |
| 2010-05-10 | 2010-05-06 | 15.524 | 15,163 | +6,892 | 0.00% | 235,396 |
| 2010-05-06 | 2010-05-04 | 16.715 | 8,271 | +87 | 0.00% | 138,252 |
| 2010-02-12 | 2010-02-10 | 17.654 | 8,184 | -1,364 | 0.00% | 144,478 |
| 2010-01-14 | 2010-01-12 | 21.026 | 9,548 | +1,364 | 0.00% | 200,757 |
| 2009-07-30 | 2009-07-28 | 18.182 | 8,184 | -1,364 | 0.00% | 148,798 |
| 2009-05-08 | 2009-05-06 | 15.572 | 9,548 | -1,364 | 0.00% | 148,678 |
| 2009-04-22 | 2009-04-20 | 14.819 | 10,912 | +385 | 0.00% | 161,703 |
| 2009-04-21 | 2009-04-17 | 14.408 | 10,527 | +1,316 | 0.00% | 151,677 |
| 2009-04-03 | 2009-04-01 | 11.323 | 9,211 | -1,316 | 0.00% | 104,297 |
| 2009-04-01 | 2009-03-30 | 10.943 | 10,527 | +1,316 | 0.00% | 115,198 |
| 2009-03-24 | 2009-03-20 | 10.822 | 9,211 | -1,316 | 0.00% | 99,677 |
| 2009-03-23 | 2009-03-19 | 10.609 | 10,527 | +1,316 | 0.00% | 111,678 |
| 2009-03-06 | 2009-03-04 | 10.107 | 9,211 | -1,316 | 0.00% | 93,097 |
| 2009-02-24 | 2009-02-20 | 10.411 | 10,527 | +1,316 | 0.00% | 109,598 |
| 2009-02-20 | 2009-02-18 | 10.913 | 9,211 | -2,632 | 0.00% | 100,517 |
| 2009-02-19 | 2009-02-17 | 9.864 | 11,843 | +1,316 | 0.00% | 116,819 |
| 2009-02-18 | 2009-02-16 | 10.867 | 10,527 | +1,316 | 0.00% | 114,398 |
| 2009-01-22 | 2009-01-20 | 9.727 | 9,211 | -1,316 | 0.00% | 89,597 |
| 2009-01-21 | 2009-01-19 | 10.153 | 10,527 | -1,316 | 0.00% | 106,878 |
| 2009-01-20 | 2009-01-16 | 10.350 | 11,843 | +2,632 | 0.00% | 122,579 |
| 2008-10-30 | 2008-10-28 | 7.599 | 9,211 | -1,316 | 0.00% | 69,998 |
| 2008-09-25 | 2008-09-23 | 16.840 | 10,527 | +2,632 | 0.00% | 177,277 |
| 2008-09-17 | 2008-09-12 | 18.360 | 7,895 | +1,316 | 0.00% | 144,953 |
| 2008-08-13 | 2008-08-11 | 27.601 | 6,579 | -6,580 | 0.00% | 181,587 |
| 2008-08-12 | 2008-08-08 | 27.966 | 13,159 | +6,580 | 0.00% | 368,001 |
| 2008-05-02 | 2008-04-29 | 40.776 | 6,579 | +141 | 0.00% | 268,265 |
| 2008-04-07 | 2008-04-02 | 40.232 | 6,438 | -1,287 | 0.00% | 259,015 |
| 2008-01-09 | 2008-01-07 | 34.873 | 7,725 | -1,288 | 0.00% | 269,395 |
| 2007-11-16 | 2007-11-14 | 34.252 | 9,013 | +1,288 | 0.00% | 308,711 |
| 2007-09-19 | 2007-09-17 | 34.174 | 7,725 | -1,288 | 0.00% | 263,995 |
| 2007-09-10 | 2007-09-06 | 34.096 | 9,013 | +1,288 | 0.00% | 307,311 |
| 2007-07-24 | 2007-07-20 | 32.465 | 7,725 | -3,863 | 0.00% | 250,795 |
| 2007-06-26 | 2007-06-22 | 28.520 | 11,588 | 0.00% | 330,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy