History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 4,000 | +0 | 0.00% | 36,480 |
| 2025-10-13 | 2025-10-09 | 8.640 | 4,000 | +0 | 0.00% | 34,560 |
| 2025-10-10 | 2025-10-08 | 8.580 | 4,000 | +0 | 0.00% | 34,320 |
| 2025-10-09 | 2025-10-06 | 8.840 | 4,000 | +0 | 0.00% | 35,360 |
| 2025-10-08 | 2025-10-03 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-10-06 | 2025-10-02 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-10-03 | 2025-09-30 | 9.020 | 4,000 | +0 | 0.00% | 36,080 |
| 2025-10-02 | 2025-09-29 | 9.120 | 4,000 | +0 | 0.00% | 36,480 |
| 2025-09-30 | 2025-09-26 | 8.780 | 4,000 | +0 | 0.00% | 35,120 |
| 2025-09-29 | 2025-09-25 | 8.940 | 4,000 | +0 | 0.00% | 35,760 |
| 2025-09-26 | 2025-09-24 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-09-25 | 2025-09-23 | 9.060 | 4,000 | -6,000 | 0.00% | 36,240 |
| 2025-09-12 | 2025-09-10 | 8.490 | 10,000 | -4,000 | 0.00% | 84,900 |
| 2025-09-10 | 2025-09-08 | 8.470 | 14,000 | -4,000 | 0.00% | 118,580 |
| 2025-09-05 | 2025-09-03 | 7.150 | 18,000 | -6,000 | 0.00% | 128,700 |
| 2025-09-03 | 2025-09-01 | 7.290 | 24,000 | -8,000 | 0.00% | 174,960 |
| 2025-08-28 | 2025-08-26 | 7.200 | 32,000 | +8,000 | 0.00% | 230,400 |
| 2025-08-27 | 2025-08-25 | 7.140 | 24,000 | +16,000 | 0.00% | 171,360 |
| 2025-08-26 | 2025-08-22 | 7.190 | 8,000 | -22,000 | 0.00% | 57,520 |
| 2025-08-18 | 2025-08-14 | 6.570 | 30,000 | +4,000 | 0.00% | 197,100 |
| 2025-08-11 | 2025-08-07 | 6.720 | 26,000 | -8,000 | 0.00% | 174,720 |
| 2025-08-06 | 2025-08-04 | 6.400 | 34,000 | +8,000 | 0.00% | 217,600 |
| 2025-07-25 | 2025-07-23 | 6.670 | 26,000 | -6,000 | 0.00% | 173,420 |
| 2025-07-24 | 2025-07-22 | 6.640 | 32,000 | -6,000 | 0.00% | 212,480 |
| 2025-07-23 | 2025-07-21 | 6.540 | 38,000 | -4,000 | 0.00% | 248,520 |
| 2025-07-21 | 2025-07-17 | 6.370 | 42,000 | +4,000 | 0.00% | 267,540 |
| 2025-07-17 | 2025-07-15 | 6.950 | 38,000 | +1,312 | 0.00% | 264,098 |
| 2025-07-16 | 2025-07-14 | 7.074 | 36,688 | -5,793 | 0.00% | 259,540 |
| 2025-07-15 | 2025-07-11 | 6.991 | 42,481 | +3,862 | 0.00% | 297,001 |
| 2025-07-03 | 2025-06-30 | 6.743 | 38,619 | +1,931 | 0.00% | 260,400 |
| 2025-06-25 | 2025-06-23 | 7.706 | 36,688 | +1,931 | 0.00% | 282,720 |
| 2025-06-24 | 2025-06-20 | 7.354 | 34,757 | -9,655 | 0.00% | 255,599 |
| 2025-06-23 | 2025-06-19 | 7.188 | 44,412 | +5,793 | 0.00% | 319,241 |
| 2025-06-19 | 2025-06-17 | 7.188 | 38,619 | -17,379 | 0.00% | 277,600 |
| 2025-06-17 | 2025-06-13 | 7.095 | 55,998 | -19,309 | 0.00% | 397,303 |
| 2025-06-03 | 2025-05-30 | 6.339 | 75,307 | -9,655 | 0.01% | 477,360 |
| 2025-05-12 | 2025-05-08 | 6.246 | 84,962 | +1,931 | 0.01% | 530,641 |
| 2025-05-09 | 2025-05-07 | 6.391 | 83,031 | -7,724 | 0.01% | 530,621 |
| 2025-05-06 | 2025-04-30 | 6.380 | 90,755 | +1,931 | 0.01% | 579,042 |
| 2025-05-02 | 2025-04-29 | 6.246 | 88,824 | +1,931 | 0.01% | 554,762 |
| 2025-04-30 | 2025-04-28 | 6.422 | 86,893 | -1,931 | 0.01% | 558,001 |
| 2025-04-29 | 2025-04-25 | 6.173 | 88,824 | +1,931 | 0.01% | 548,322 |
| 2025-04-11 | 2025-04-09 | 5.676 | 86,893 | -11,585 | 0.01% | 493,201 |
| 2025-04-09 | 2025-04-07 | 5.448 | 98,478 | +1,930 | 0.01% | 536,517 |
| 2025-04-08 | 2025-04-03 | 6.204 | 96,548 | +3,862 | 0.01% | 599,003 |
| 2025-04-02 | 2025-03-31 | 6.525 | 92,686 | +36,688 | 0.01% | 604,802 |
| 2025-03-21 | 2025-03-19 | 6.836 | 55,998 | +1,931 | 0.00% | 382,803 |
| 2025-03-20 | 2025-03-18 | 6.753 | 54,067 | -65,652 | 0.00% | 365,123 |
| 2025-03-11 | 2025-03-07 | 6.805 | 119,719 | +65,652 | 0.01% | 814,680 |
| 2025-03-05 | 2025-03-03 | 6.650 | 54,067 | +5,793 | 0.00% | 359,523 |
| 2025-02-27 | 2025-02-25 | 6.795 | 48,274 | +5,793 | 0.00% | 328,002 |
| 2025-02-25 | 2025-02-21 | 7.105 | 42,481 | +3,862 | 0.00% | 301,841 |
| 2025-02-21 | 2025-02-19 | 7.437 | 38,619 | -3,862 | 0.00% | 287,200 |
| 2025-02-19 | 2025-02-17 | 7.292 | 42,481 | +1,931 | 0.00% | 309,761 |
| 2025-02-18 | 2025-02-14 | 7.478 | 40,550 | +9,655 | 0.00% | 303,240 |
| 2025-02-11 | 2025-02-07 | 7.965 | 30,895 | +3,862 | 0.00% | 246,078 |
| 2025-02-07 | 2025-02-05 | 8.172 | 27,033 | -21,241 | 0.00% | 220,917 |
| 2025-01-27 | 2025-01-23 | 7.551 | 48,274 | +7,724 | 0.00% | 364,502 |
| 2025-01-23 | 2025-01-21 | 7.913 | 40,550 | -3,862 | 0.00% | 320,880 |
| 2025-01-22 | 2025-01-20 | 7.623 | 44,412 | +3,862 | 0.00% | 338,561 |
| 2025-01-17 | 2025-01-15 | 7.986 | 40,550 | -5,793 | 0.00% | 323,820 |
| 2025-01-16 | 2025-01-14 | 7.892 | 46,343 | -3,862 | 0.00% | 365,761 |
| 2025-01-15 | 2025-01-13 | 7.509 | 50,205 | +5,793 | 0.00% | 377,002 |
| 2025-01-10 | 2025-01-08 | 7.085 | 44,412 | -5,793 | 0.00% | 314,641 |
| 2025-01-09 | 2025-01-07 | 6.370 | 50,205 | -1,931 | 0.00% | 319,802 |
| 2025-01-06 | 2025-01-02 | 6.246 | 52,136 | +5,793 | 0.00% | 325,622 |
| 2024-12-30 | 2024-12-24 | 6.598 | 46,343 | -5,793 | 0.00% | 305,761 |
| 2024-12-18 | 2024-12-16 | 6.215 | 52,136 | -1,931 | 0.00% | 324,002 |
| 2024-12-09 | 2024-12-05 | 6.173 | 54,067 | +9,655 | 0.00% | 333,762 |
| 2024-12-03 | 2024-11-29 | 6.142 | 44,412 | +9,655 | 0.00% | 272,781 |
| 2024-12-02 | 2024-11-28 | 6.277 | 34,757 | +5,793 | 0.00% | 218,159 |
| 2024-11-20 | 2024-11-18 | 6.950 | 28,964 | +1,931 | 0.00% | 201,298 |
| 2024-11-18 | 2024-11-14 | 7.272 | 27,033 | +967 | 0.00% | 196,589 |
| 2024-11-14 | 2024-11-12 | 7.251 | 26,066 | +1,861 | 0.00% | 188,997 |
| 2024-11-13 | 2024-11-11 | 7.283 | 24,205 | +1,862 | 0.00% | 176,283 |
| 2024-11-11 | 2024-11-07 | 7.734 | 22,343 | +1,862 | 0.00% | 172,803 |
| 2024-11-08 | 2024-11-06 | 7.627 | 20,481 | +1,862 | 0.00% | 156,202 |
| 2024-11-06 | 2024-11-04 | 7.756 | 18,619 | +1,862 | 0.00% | 144,401 |
| 2024-11-04 | 2024-10-31 | 7.992 | 16,757 | +1,862 | 0.00% | 133,920 |
| 2024-11-01 | 2024-10-30 | 8.132 | 14,895 | +1,862 | 0.00% | 121,119 |
| 2024-10-31 | 2024-10-29 | 8.303 | 13,033 | +1,862 | 0.00% | 108,218 |
| 2024-10-29 | 2024-10-25 | 8.389 | 11,171 | +3,723 | 0.00% | 93,717 |
| 2024-10-28 | 2024-10-24 | 8.422 | 7,448 | +1,862 | 0.00% | 62,724 |
| 2024-10-25 | 2024-10-23 | 8.701 | 5,586 | +1,862 | 0.00% | 48,603 |
| 2024-10-17 | 2024-10-15 | 8.948 | 3,724 | +1,862 | 0.00% | 33,322 |
| 2024-10-02 | 2024-09-27 | 10.011 | 1,862 | -3,724 | 0.00% | 18,641 |
| 2024-09-25 | 2024-09-23 | 8.432 | 5,586 | -7,447 | 0.00% | 47,103 |
| 2024-09-24 | 2024-09-20 | 8.271 | 13,033 | +7,447 | 0.00% | 107,798 |
| 2024-08-28 | 2024-08-26 | 9.464 | 5,586 | +3,724 | 0.00% | 52,863 |
| 2024-07-18 | 2024-07-16 | 10.248 | 1,862 | -5,586 | 0.00% | 19,082 |
| 2024-07-17 | 2024-07-15 | 10.091 | 7,448 | +313 | 0.00% | 75,158 |
| 2024-07-12 | 2024-07-10 | 10.495 | 7,135 | +5,351 | 0.00% | 74,879 |
| 2024-05-02 | 2024-04-29 | 10.192 | 1,784 | -3,567 | 0.00% | 18,182 |
| 2024-04-30 | 2024-04-26 | 9.956 | 5,351 | -124,864 | 0.00% | 53,277 |
| 2024-04-25 | 2024-04-23 | 9.474 | 130,215 | +8,919 | 0.01% | 1,233,700 |
| 2024-04-24 | 2024-04-22 | 9.755 | 121,296 | +3,567 | 0.01% | 1,183,198 |
| 2024-04-23 | 2024-04-19 | 9.956 | 117,729 | +112,378 | 0.01% | 1,172,163 |
| 2024-04-17 | 2024-04-15 | 10.259 | 5,351 | -1,784 | 0.00% | 54,897 |
| 2024-04-08 | 2024-04-03 | 10.383 | 7,135 | +5,351 | 0.00% | 74,079 |
| 2024-04-05 | 2024-04-02 | 9.777 | 1,784 | -46,378 | 0.00% | 17,442 |
| 2024-04-03 | 2024-03-28 | 9.093 | 48,162 | +3,568 | 0.00% | 437,942 |
| 2024-03-28 | 2024-03-26 | 8.936 | 44,594 | +1,784 | 0.00% | 398,498 |
| 2024-03-26 | 2024-03-22 | 9.160 | 42,810 | +17,837 | 0.00% | 392,156 |
| 2024-03-19 | 2024-03-15 | 8.387 | 24,973 | +3,568 | 0.00% | 209,442 |
| 2024-03-15 | 2024-03-13 | 8.566 | 21,405 | +7,135 | 0.00% | 183,358 |
| 2024-03-11 | 2024-03-07 | 8.420 | 14,270 | -17,838 | 0.00% | 120,159 |
| 2024-03-08 | 2024-03-06 | 8.387 | 32,108 | +17,838 | 0.00% | 269,282 |
| 2024-03-07 | 2024-03-05 | 8.151 | 14,270 | +12,486 | 0.00% | 116,319 |
| 2024-02-22 | 2024-02-20 | 8.577 | 1,784 | -14,270 | 0.00% | 15,302 |
| 2024-02-20 | 2024-02-16 | 7.624 | 16,054 | -7,135 | 0.00% | 122,401 |
| 2024-02-19 | 2024-02-15 | 7.120 | 23,189 | -17,838 | 0.00% | 165,100 |
| 2024-02-15 | 2024-02-09 | 7.064 | 41,027 | +24,973 | 0.00% | 289,802 |
| 2024-02-06 | 2024-02-02 | 7.422 | 16,054 | +7,135 | 0.00% | 119,161 |
| 2024-02-05 | 2024-02-01 | 7.905 | 8,919 | +7,135 | 0.00% | 70,501 |
| 2024-01-31 | 2024-01-29 | 9.026 | 1,784 | -53,513 | 0.00% | 16,102 |
| 2024-01-29 | 2024-01-25 | 8.947 | 55,297 | -8,919 | 0.00% | 494,762 |
| 2024-01-26 | 2024-01-24 | 8.577 | 64,216 | -8,918 | 0.01% | 550,803 |
| 2024-01-19 | 2024-01-17 | 8.858 | 73,134 | -1,784 | 0.01% | 647,796 |
| 2024-01-17 | 2024-01-15 | 9.396 | 74,918 | -28,541 | 0.01% | 703,918 |
| 2024-01-16 | 2024-01-12 | 8.779 | 103,459 | +1,784 | 0.01% | 908,284 |
| 2023-12-06 | 2023-12-04 | 8.409 | 101,675 | +3,568 | 0.01% | 855,002 |
| 2023-12-04 | 2023-11-30 | 8.499 | 98,107 | +3,567 | 0.01% | 833,798 |
| 2023-12-01 | 2023-11-29 | 8.611 | 94,540 | +3,568 | 0.01% | 814,083 |
| 2023-11-30 | 2023-11-28 | 8.622 | 90,972 | +3,567 | 0.01% | 784,379 |
| 2023-11-28 | 2023-11-24 | 8.701 | 87,405 | +5,352 | 0.01% | 760,483 |
| 2023-11-23 | 2023-11-21 | 8.914 | 82,053 | +8,919 | 0.01% | 731,397 |
| 2023-11-22 | 2023-11-20 | 8.970 | 73,134 | -3,568 | 0.01% | 655,996 |
| 2023-11-21 | 2023-11-17 | 8.925 | 76,702 | +30,324 | 0.01% | 684,560 |
| 2023-11-10 | 2023-11-08 | 9.239 | 46,378 | +44,594 | 0.00% | 428,480 |
| 2023-11-06 | 2023-11-02 | 9.441 | 1,784 | -8,919 | 0.00% | 16,842 |
| 2023-10-09 | 2023-10-05 | 8.746 | 10,703 | +8,919 | 0.00% | 93,603 |
| 2023-09-26 | 2023-09-22 | 9.609 | 1,784 | -14,270 | 0.00% | 17,142 |
| 2023-09-15 | 2023-09-13 | 8.342 | 16,054 | +7,135 | 0.00% | 133,921 |
| 2023-09-14 | 2023-09-12 | 8.589 | 8,919 | +7,135 | 0.00% | 76,601 |
| 2023-09-07 | 2023-09-05 | 9.306 | 1,784 | -7,135 | 0.00% | 16,602 |
| 2023-08-18 | 2023-08-16 | 9.048 | 8,919 | +7,135 | 0.00% | 80,701 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,784 | +33 | 0.00% | 17,872 |
| 2023-06-26 | 2023-06-21 | 8.922 | 1,751 | -1,751 | 0.00% | 15,622 |
| 2023-06-15 | 2023-06-13 | 8.819 | 3,502 | -1,750 | 0.00% | 30,883 |
| 2023-06-14 | 2023-06-12 | 8.716 | 5,252 | -26,263 | 0.00% | 45,776 |
| 2023-06-08 | 2023-06-06 | 7.722 | 31,515 | +5,253 | 0.00% | 243,362 |
| 2023-06-02 | 2023-05-31 | 7.551 | 26,262 | -12,256 | 0.00% | 198,298 |
| 2023-05-29 | 2023-05-24 | 8.031 | 38,518 | +3,502 | 0.00% | 309,319 |
| 2023-05-25 | 2023-05-23 | 8.088 | 35,016 | +3,501 | 0.00% | 283,196 |
| 2023-05-22 | 2023-05-18 | 8.133 | 31,515 | +1,751 | 0.00% | 256,322 |
| 2023-05-11 | 2023-05-09 | 8.556 | 29,764 | +8,754 | 0.00% | 254,660 |
| 2023-05-10 | 2023-05-08 | 8.625 | 21,010 | +14,007 | 0.00% | 181,201 |
| 2023-05-09 | 2023-05-05 | 8.773 | 7,003 | +3,501 | 0.00% | 61,437 |
| 2023-04-25 | 2023-04-21 | 9.219 | 3,502 | -10,505 | 0.00% | 32,283 |
| 2023-04-24 | 2023-04-20 | 9.664 | 14,007 | -12,255 | 0.00% | 135,364 |
| 2023-04-18 | 2023-04-14 | 9.675 | 26,262 | -8,754 | 0.00% | 254,097 |
| 2023-04-17 | 2023-04-13 | 9.344 | 35,016 | +10,504 | 0.00% | 327,196 |
| 2023-04-12 | 2023-04-06 | 8.819 | 24,512 | +14,007 | 0.00% | 216,164 |
| 2023-04-06 | 2023-04-03 | 8.887 | 10,505 | +1,751 | 0.00% | 93,361 |
| 2023-04-04 | 2023-03-31 | 9.253 | 8,754 | +7,003 | 0.00% | 80,999 |
| 2023-03-15 | 2023-03-13 | 10.646 | 1,751 | -1,751 | 0.00% | 18,642 |
| 2023-03-14 | 2023-03-10 | 10.315 | 3,502 | -1,750 | 0.00% | 36,124 |
| 2023-03-08 | 2023-03-06 | 9.584 | 5,252 | -5,253 | 0.00% | 50,336 |
| 2023-02-28 | 2023-02-24 | 8.762 | 10,505 | -12,256 | 0.00% | 92,041 |
| 2023-02-27 | 2023-02-23 | 8.522 | 22,761 | +8,754 | 0.00% | 193,963 |
| 2023-02-16 | 2023-02-14 | 9.207 | 14,007 | -3,501 | 0.00% | 128,964 |
| 2023-02-15 | 2023-02-13 | 8.933 | 17,508 | +3,501 | 0.00% | 156,398 |
| 2023-02-10 | 2023-02-08 | 9.276 | 14,007 | -1,750 | 0.00% | 129,924 |
| 2023-02-09 | 2023-02-07 | 9.241 | 15,757 | +1,750 | 0.00% | 145,616 |
| 2023-02-08 | 2023-02-06 | 8.499 | 14,007 | -1,750 | 0.00% | 119,044 |
| 2023-02-02 | 2023-01-31 | 8.396 | 15,757 | -3,502 | 0.00% | 132,297 |
| 2023-02-01 | 2023-01-30 | 7.859 | 19,259 | +3,502 | 0.00% | 151,360 |
| 2023-01-20 | 2023-01-18 | 8.396 | 15,757 | -101,548 | 0.00% | 132,297 |
| 2023-01-18 | 2023-01-16 | 7.825 | 117,305 | -1,751 | 0.01% | 917,900 |
| 2023-01-17 | 2023-01-13 | 7.562 | 119,056 | -49,023 | 0.01% | 900,321 |
| 2023-01-16 | 2023-01-12 | 7.425 | 168,079 | -71,784 | 0.01% | 1,248,001 |
| 2023-01-10 | 2023-01-06 | 6.580 | 239,863 | +12,256 | 0.02% | 1,578,243 |
| 2023-01-09 | 2023-01-05 | 6.603 | 227,607 | +54,276 | 0.02% | 1,502,801 |
| 2023-01-05 | 2023-01-03 | 7.208 | 173,331 | +14,006 | 0.02% | 1,249,377 |
| 2023-01-04 | 2022-12-30 | 6.831 | 159,325 | +1,751 | 0.01% | 1,088,362 |
| 2022-12-30 | 2022-12-28 | 7.117 | 157,574 | +7,003 | 0.01% | 1,121,400 |
| 2022-12-29 | 2022-12-23 | 7.197 | 150,571 | +110,302 | 0.01% | 1,083,602 |
| 2022-12-28 | 2022-12-22 | 7.631 | 40,269 | +1,751 | 0.00% | 307,281 |
| 2022-12-20 | 2022-12-16 | 8.122 | 38,518 | -7,003 | 0.00% | 312,839 |
| 2022-12-19 | 2022-12-15 | 8.270 | 45,521 | -1,751 | 0.00% | 376,477 |
| 2022-12-16 | 2022-12-14 | 8.442 | 47,272 | -101,548 | 0.00% | 399,058 |
| 2022-12-15 | 2022-12-13 | 8.625 | 148,820 | -42,020 | 0.01% | 1,283,501 |
| 2022-12-13 | 2022-12-09 | 7.905 | 190,840 | -98,046 | 0.02% | 1,508,563 |
| 2022-12-12 | 2022-12-08 | 7.185 | 288,886 | -8,754 | 0.03% | 2,075,703 |
| 2022-12-09 | 2022-12-07 | 7.471 | 297,640 | +178,584 | 0.03% | 2,223,602 |
| 2022-12-08 | 2022-12-06 | 7.608 | 119,056 | +15,758 | 0.01% | 905,761 |
| 2022-12-07 | 2022-12-05 | 8.065 | 103,298 | -138,315 | 0.01% | 833,076 |
| 2022-12-06 | 2022-12-02 | 7.813 | 241,613 | +178,583 | 0.02% | 1,887,837 |
| 2022-12-05 | 2022-12-01 | 8.168 | 63,030 | +35,017 | 0.01% | 514,803 |
| 2022-12-02 | 2022-11-30 | 7.916 | 28,013 | -7,003 | 0.00% | 221,759 |
| 2022-12-01 | 2022-11-29 | 8.362 | 35,016 | +1,750 | 0.00% | 292,796 |
| 2022-11-30 | 2022-11-28 | 8.990 | 33,266 | -108,551 | 0.00% | 299,063 |
| 2022-11-29 | 2022-11-25 | 9.013 | 141,817 | +21,010 | 0.01% | 1,278,184 |
| 2022-11-28 | 2022-11-24 | 8.727 | 120,807 | -243,364 | 0.01% | 1,054,323 |
| 2022-11-25 | 2022-11-23 | 9.367 | 364,171 | -15,757 | 0.03% | 3,411,201 |
| 2022-11-24 | 2022-11-22 | 9.401 | 379,928 | -119,056 | 0.03% | 3,571,817 |
| 2022-11-23 | 2022-11-21 | 9.116 | 498,984 | -70,033 | 0.04% | 4,548,598 |
| 2022-11-22 | 2022-11-18 | 8.510 | 569,017 | -61,279 | 0.05% | 4,842,499 |
| 2022-11-21 | 2022-11-17 | 8.636 | 630,296 | -54,275 | 0.06% | 5,443,202 |
| 2022-11-18 | 2022-11-16 | 8.522 | 684,571 | -264,374 | 0.06% | 5,833,717 |
| 2022-11-17 | 2022-11-15 | 7.574 | 948,945 | +131,311 | 0.08% | 7,186,917 |
| 2022-11-16 | 2022-11-14 | 7.574 | 817,634 | +80,538 | 0.07% | 6,192,422 |
| 2022-11-15 | 2022-11-11 | 7.825 | 737,096 | -50,774 | 0.06% | 5,767,700 |
| 2022-11-14 | 2022-11-10 | 7.939 | 787,870 | +82,289 | 0.07% | 6,255,002 |
| 2022-11-11 | 2022-11-09 | 8.053 | 705,581 | +7,003 | 0.06% | 5,682,299 |
| 2022-11-10 | 2022-11-08 | 8.122 | 698,578 | -61,279 | 0.06% | 5,673,781 |
| 2022-11-09 | 2022-11-07 | 8.590 | 759,857 | -14,006 | 0.07% | 6,527,363 |
| 2022-11-08 | 2022-11-04 | 8.545 | 773,863 | -133,063 | 0.07% | 6,612,318 |
| 2022-11-07 | 2022-11-03 | 7.734 | 906,926 | -260,872 | 0.08% | 7,013,723 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,167,798 | -173,331 | 0.10% | 8,737,699 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,341,129 | +63,029 | 0.12% | 9,023,477 |
| 2022-11-02 | 2022-10-31 | 6.534 | 1,278,100 | +33,266 | 0.11% | 8,351,201 |
| 2022-11-01 | 2022-10-28 | 7.105 | 1,244,834 | +117,305 | 0.11% | 8,844,838 |
| 2022-10-31 | 2022-10-27 | 7.516 | 1,127,529 | +94,544 | 0.10% | 8,475,038 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,032,985 | +253,869 | 0.09% | 7,764,401 |
| 2022-10-27 | 2022-10-25 | 7.882 | 779,116 | -469,220 | 0.07% | 6,141,003 |
| 2022-10-26 | 2022-10-24 | 7.711 | 1,248,336 | +227,607 | 0.11% | 9,625,501 |
| 2022-10-25 | 2022-10-21 | 8.510 | 1,020,729 | +24,511 | 0.09% | 8,686,699 |
| 2022-10-24 | 2022-10-20 | 8.328 | 996,218 | -85,790 | 0.09% | 8,296,024 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,082,008 | -94,544 | 0.10% | 9,171,121 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,176,552 | -19,259 | 0.10% | 9,045,118 |
| 2022-10-19 | 2022-10-17 | 7.562 | 1,195,811 | -78,787 | 0.11% | 9,042,918 |
| 2022-10-18 | 2022-10-14 | 7.037 | 1,274,598 | -36,767 | 0.11% | 8,968,958 |
| 2022-10-17 | 2022-10-13 | 6.683 | 1,311,365 | +70,032 | 0.12% | 8,763,297 |
| 2022-10-14 | 2022-10-12 | 6.728 | 1,241,333 | +294,138 | 0.11% | 8,352,023 |
| 2022-10-13 | 2022-10-11 | 7.002 | 947,195 | +113,804 | 0.08% | 6,632,663 |
| 2022-10-12 | 2022-10-10 | 7.082 | 833,391 | +7,003 | 0.07% | 5,902,399 |
| 2022-10-11 | 2022-10-07 | 7.151 | 826,388 | +73,535 | 0.07% | 5,909,441 |
| 2022-10-10 | 2022-10-06 | 7.185 | 752,853 | +101,547 | 0.07% | 5,409,398 |
| 2022-10-07 | 2022-10-05 | 7.482 | 651,306 | +3,502 | 0.06% | 4,873,202 |
| 2022-10-06 | 2022-10-03 | 7.482 | 647,804 | -1,751 | 0.06% | 4,847,000 |
| 2022-10-05 | 2022-09-30 | 7.459 | 649,555 | +21,010 | 0.06% | 4,845,261 |
| 2022-10-03 | 2022-09-29 | 7.277 | 628,545 | +1,751 | 0.06% | 4,573,660 |
| 2022-09-30 | 2022-09-28 | 7.893 | 626,794 | +1,751 | 0.06% | 4,947,559 |
| 2022-09-29 | 2022-09-27 | 8.373 | 625,043 | +5,252 | 0.06% | 5,233,617 |
| 2022-09-27 | 2022-09-23 | 8.453 | 619,791 | +3,502 | 0.05% | 5,239,201 |
| 2022-09-26 | 2022-09-22 | 8.967 | 616,289 | +10,505 | 0.05% | 5,526,398 |
| 2022-09-23 | 2022-09-21 | 9.344 | 605,784 | -192,591 | 0.05% | 5,660,557 |
| 2022-09-21 | 2022-09-19 | 7.985 | 798,375 | +257,371 | 0.07% | 6,374,882 |
| 2022-09-19 | 2022-09-15 | 7.859 | 541,004 | -5,252 | 0.05% | 4,251,841 |
| 2022-09-16 | 2022-09-14 | 8.248 | 546,256 | +77,036 | 0.05% | 4,505,277 |
| 2022-09-15 | 2022-09-13 | 7.882 | 469,220 | +10,505 | 0.04% | 3,698,398 |
| 2022-09-14 | 2022-09-09 | 7.813 | 458,715 | -7,004 | 0.04% | 3,584,158 |
| 2022-09-09 | 2022-09-07 | 8.133 | 465,719 | -10,505 | 0.04% | 3,787,843 |
| 2022-09-08 | 2022-09-06 | 8.133 | 476,224 | -31,514 | 0.04% | 3,873,284 |
| 2022-09-07 | 2022-09-05 | 7.813 | 507,738 | +152,321 | 0.04% | 3,967,198 |
| 2022-09-06 | 2022-09-02 | 7.071 | 355,417 | -63,029 | 0.03% | 2,513,141 |
| 2022-09-02 | 2022-08-31 | 6.808 | 418,446 | +159,324 | 0.04% | 2,848,877 |
| 2022-08-31 | 2022-08-29 | 7.242 | 259,122 | +52,525 | 0.02% | 1,876,643 |
| 2022-08-30 | 2022-08-26 | 7.277 | 206,597 | -10,505 | 0.02% | 1,503,320 |
| 2022-08-29 | 2022-08-25 | 7.951 | 217,102 | +14,007 | 0.02% | 1,726,081 |
| 2022-08-26 | 2022-08-24 | 7.357 | 203,095 | -1,751 | 0.02% | 1,494,078 |
| 2022-08-25 | 2022-08-23 | 7.882 | 204,846 | +1,751 | 0.02% | 1,614,599 |
| 2022-08-24 | 2022-08-22 | 7.802 | 203,095 | -416,696 | 0.02% | 1,584,557 |
| 2022-08-23 | 2022-08-19 | 6.945 | 619,791 | +1,751 | 0.05% | 4,304,641 |
| 2022-08-22 | 2022-08-18 | 7.128 | 618,040 | -5,253 | 0.05% | 4,405,439 |
| 2022-08-18 | 2022-08-16 | 7.048 | 623,293 | +5,253 | 0.05% | 4,393,043 |
| 2022-08-16 | 2022-08-12 | 6.363 | 618,040 | -3,502 | 0.05% | 3,932,420 |
| 2022-08-15 | 2022-08-11 | 6.111 | 621,542 | +1,751 | 0.05% | 3,798,502 |
| 2022-08-12 | 2022-08-10 | 6.146 | 619,791 | +5,253 | 0.05% | 3,809,041 |
| 2022-08-11 | 2022-08-09 | 6.443 | 614,538 | -50,774 | 0.05% | 3,959,277 |
| 2022-08-10 | 2022-08-08 | 6.111 | 665,312 | +262,623 | 0.06% | 4,065,998 |
| 2022-08-09 | 2022-08-05 | 5.712 | 402,689 | +59,528 | 0.04% | 2,300,000 |
| 2022-08-08 | 2022-08-04 | 5.883 | 343,161 | +61,279 | 0.03% | 2,018,800 |
| 2022-08-05 | 2022-08-03 | 6.111 | 281,882 | +89,292 | 0.02% | 1,722,698 |
| 2022-08-04 | 2022-08-02 | 6.157 | 192,590 | -639,050 | 0.02% | 1,185,798 |
| 2022-08-03 | 2022-08-01 | 6.534 | 831,640 | +1,750 | 0.07% | 5,433,998 |
| 2022-07-29 | 2022-07-27 | 6.523 | 829,890 | +1,751 | 0.07% | 5,413,083 |
| 2022-07-27 | 2022-07-25 | 6.306 | 828,139 | +1,751 | 0.07% | 5,221,922 |
| 2022-07-25 | 2022-07-21 | 6.294 | 826,388 | -87,541 | 0.07% | 5,201,441 |
| 2022-07-22 | 2022-07-20 | 6.031 | 913,929 | -38,518 | 0.08% | 5,512,320 |
| 2022-07-21 | 2022-07-19 | 5.894 | 952,447 | +3,502 | 0.08% | 5,614,080 |
| 2022-07-20 | 2022-07-18 | 5.826 | 948,945 | -113,804 | 0.08% | 5,528,398 |
| 2022-07-19 | 2022-07-15 | 5.003 | 1,062,749 | +52,525 | 0.09% | 5,317,321 |
| 2022-07-18 | 2022-07-14 | 5.266 | 1,010,224 | -175,082 | 0.09% | 5,319,939 |
| 2022-07-15 | 2022-07-13 | 5.163 | 1,185,306 | +138,315 | 0.10% | 6,120,078 |
| 2022-07-11 | 2022-07-07 | 4.958 | 1,046,991 | +75,285 | 0.09% | 5,190,638 |
| 2022-07-08 | 2022-07-06 | 5.038 | 971,706 | +441,207 | 0.09% | 4,895,100 |
| 2022-07-07 | 2022-07-05 | 5.689 | 530,499 | -56,026 | 0.05% | 3,017,880 |
| 2022-07-06 | 2022-07-04 | 5.609 | 586,525 | +176,833 | 0.05% | 3,289,698 |
| 2022-07-05 | 2022-06-30 | 5.712 | 409,692 | +54,275 | 0.04% | 2,339,998 |
| 2022-06-30 | 2022-06-28 | 6.111 | 355,417 | -5,252 | 0.03% | 2,172,101 |
| 2022-06-29 | 2022-06-27 | 5.826 | 360,669 | -15,758 | 0.03% | 2,101,198 |
| 2022-06-28 | 2022-06-24 | 5.266 | 376,427 | +10,505 | 0.03% | 1,982,302 |
| 2022-06-27 | 2022-06-23 | 5.335 | 365,922 | +21,010 | 0.03% | 1,952,061 |
| 2022-06-24 | 2022-06-22 | 5.163 | 344,912 | -10,505 | 0.03% | 1,780,881 |
| 2022-06-23 | 2022-06-21 | 5.186 | 355,417 | +113,804 | 0.03% | 1,843,241 |
| 2022-06-22 | 2022-06-20 | 4.843 | 241,613 | +164,577 | 0.02% | 1,170,238 |
| 2022-06-21 | 2022-06-17 | 4.923 | 77,036 | -1,751 | 0.01% | 379,279 |
| 2022-06-20 | 2022-06-16 | 5.186 | 78,787 | -7,003 | 0.01% | 408,600 |
| 2022-06-17 | 2022-06-15 | 5.369 | 85,790 | +10,505 | 0.01% | 460,599 |
| 2022-06-16 | 2022-06-14 | 5.483 | 75,285 | +47,272 | 0.01% | 412,798 |
| 2022-06-13 | 2022-06-09 | 5.654 | 28,013 | -45,522 | 0.00% | 158,399 |
| 2022-06-10 | 2022-06-08 | 6.111 | 73,535 | +54,276 | 0.01% | 449,403 |
| 2022-06-09 | 2022-06-07 | 6.397 | 19,259 | +8,754 | 0.00% | 123,200 |
| 2022-06-02 | 2022-05-31 | 5.700 | 10,505 | -537,502 | 0.00% | 59,880 |
| 2022-06-01 | 2022-05-30 | 5.472 | 548,007 | -8,754 | 0.05% | 2,998,539 |
| 2022-05-31 | 2022-05-27 | 5.529 | 556,761 | +8,754 | 0.05% | 3,078,238 |
| 2022-05-27 | 2022-05-25 | 5.654 | 548,007 | -8,754 | 0.05% | 3,098,699 |
| 2022-05-26 | 2022-05-24 | 5.300 | 556,761 | +8,754 | 0.05% | 2,951,038 |
| 2022-05-25 | 2022-05-23 | 5.278 | 548,007 | -227,607 | 0.05% | 2,892,119 |
| 2022-05-23 | 2022-05-19 | 5.266 | 775,614 | +3,502 | 0.07% | 4,084,460 |
| 2022-05-18 | 2022-05-16 | 5.072 | 772,112 | +3,501 | 0.07% | 3,916,078 |
| 2022-05-17 | 2022-05-13 | 4.775 | 768,611 | -8,754 | 0.07% | 3,670,041 |
| 2022-05-12 | 2022-05-10 | 4.352 | 777,365 | +8,754 | 0.07% | 3,383,281 |
| 2022-05-11 | 2022-05-06 | 4.729 | 768,611 | -1,751 | 0.07% | 3,634,921 |
| 2022-05-10 | 2022-05-05 | 4.535 | 770,362 | -8,754 | 0.07% | 3,493,602 |
| 2022-05-04 | 2022-04-29 | 4.741 | 779,116 | -19,259 | 0.07% | 3,693,502 |
| 2022-04-28 | 2022-04-26 | 4.204 | 798,375 | +8,754 | 0.07% | 3,356,161 |
| 2022-04-26 | 2022-04-22 | 5.357 | 789,621 | -8,754 | 0.07% | 4,230,382 |
| 2022-04-19 | 2022-04-13 | 4.729 | 798,375 | +266,125 | 0.07% | 3,775,681 |
| 2022-04-13 | 2022-04-11 | 4.501 | 532,250 | +210,099 | 0.05% | 2,395,521 |
| 2022-04-12 | 2022-04-08 | 4.569 | 322,151 | -8,754 | 0.03% | 1,471,999 |
| 2022-04-08 | 2022-04-06 | 4.489 | 330,905 | +136,564 | 0.03% | 1,485,539 |
| 2022-04-07 | 2022-04-04 | 4.478 | 194,341 | +145,318 | 0.02% | 870,239 |
| 2022-04-01 | 2022-03-30 | 4.192 | 49,023 | -248,617 | 0.00% | 205,520 |
| 2022-03-31 | 2022-03-29 | 4.261 | 297,640 | +269,627 | 0.03% | 1,268,201 |
| 2022-02-22 | 2022-02-18 | 3.918 | 28,013 | -3,502 | 0.00% | 109,759 |
| 2022-02-18 | 2022-02-16 | 3.747 | 31,515 | +3,502 | 0.00% | 118,081 |
| 2022-02-14 | 2022-02-10 | 3.975 | 28,013 | -5,253 | 0.00% | 111,359 |
| 2022-01-12 | 2022-01-10 | 3.553 | 33,266 | -8,754 | 0.00% | 118,181 |
| 2022-01-10 | 2022-01-06 | 3.507 | 42,020 | -5,252 | 0.00% | 147,361 |
| 2022-01-05 | 2022-01-03 | 3.507 | 47,272 | -1,751 | 0.00% | 165,779 |
| 2021-12-28 | 2021-12-22 | 3.381 | 49,023 | -1,751 | 0.00% | 165,760 |
| 2021-11-30 | 2021-11-26 | 3.381 | 50,774 | +14,007 | 0.00% | 171,681 |
| 2021-11-08 | 2021-11-04 | 3.621 | 36,767 | -8,754 | 0.00% | 133,139 |
| 2021-11-05 | 2021-11-03 | 3.587 | 45,521 | +8,754 | 0.00% | 163,279 |
| 2021-10-28 | 2021-10-26 | 4.238 | 36,767 | +8,754 | 0.00% | 155,819 |
| 2021-10-20 | 2021-10-18 | 4.558 | 28,013 | -8,754 | 0.00% | 127,679 |
| 2021-10-19 | 2021-10-15 | 4.238 | 36,767 | +7,003 | 0.00% | 155,819 |
| 2021-10-08 | 2021-10-06 | 5.129 | 29,764 | +1,751 | 0.00% | 152,660 |
| 2021-10-04 | 2021-09-29 | 4.466 | 28,013 | -8,754 | 0.00% | 125,119 |
| 2021-08-20 | 2021-08-18 | 3.358 | 36,767 | -8,754 | 0.00% | 123,479 |
| 2021-08-17 | 2021-08-13 | 3.404 | 45,521 | +8,754 | 0.00% | 154,959 |
| 2021-07-16 | 2021-07-14 | 4.292 | 36,767 | +2,518 | 0.00% | 157,805 |
| 2021-05-27 | 2021-05-25 | 4.464 | 34,249 | +8,154 | 0.00% | 152,878 |
| 2021-05-12 | 2021-05-10 | 4.905 | 26,095 | -8,154 | 0.00% | 128,001 |
| 2021-03-10 | 2021-03-08 | 4.047 | 34,249 | -16,310 | 0.00% | 138,598 |
| 2021-01-25 | 2021-01-21 | 4.255 | 50,559 | -27,726 | 0.00% | 215,141 |
| 2020-12-07 | 2020-12-03 | 3.949 | 78,285 | +8,155 | 0.01% | 309,122 |
| 2020-12-03 | 2020-12-01 | 4.169 | 70,130 | +16,309 | 0.01% | 292,400 |
| 2020-11-25 | 2020-11-23 | 4.415 | 53,821 | -4,892 | 0.01% | 237,602 |
| 2020-11-20 | 2020-11-18 | 4.022 | 58,713 | -65,238 | 0.01% | 236,158 |
| 2020-11-19 | 2020-11-17 | 4.084 | 123,951 | +65,238 | 0.01% | 506,162 |
| 2020-11-09 | 2020-11-05 | 3.716 | 58,713 | +4,892 | 0.01% | 218,159 |
| 2020-08-26 | 2020-08-24 | 4.513 | 53,821 | +27,726 | 0.01% | 242,882 |
| 2020-07-24 | 2020-07-22 | 4.635 | 26,095 | +8,155 | 0.00% | 120,961 |
| 2020-07-09 | 2020-07-07 | 4.758 | 17,940 | -8,155 | 0.00% | 85,359 |
| 2020-07-06 | 2020-07-02 | 4.382 | 26,095 | +316 | 0.00% | 114,346 |
| 2020-06-26 | 2020-06-23 | 4.618 | 25,779 | +8,056 | 0.00% | 119,042 |
| 2020-06-05 | 2020-06-03 | 4.779 | 17,723 | -8,056 | 0.00% | 84,701 |
| 2020-06-04 | 2020-06-02 | 4.903 | 25,779 | +8,056 | 0.00% | 126,402 |
| 2020-04-03 | 2020-04-01 | 5.077 | 17,723 | -64,446 | 0.00% | 89,981 |
| 2020-04-02 | 2020-03-31 | 5.176 | 82,169 | -19,334 | 0.01% | 425,338 |
| 2020-04-01 | 2020-03-30 | 4.568 | 101,503 | +16,111 | 0.01% | 463,679 |
| 2020-03-24 | 2020-03-20 | 4.134 | 85,392 | +3,223 | 0.01% | 352,981 |
| 2020-01-06 | 2020-01-02 | 4.792 | 82,169 | +64,446 | 0.01% | 393,718 |
| 2019-06-13 | 2019-06-11 | 5.316 | 17,723 | +95 | 0.00% | 94,223 |
| 2018-09-18 | 2018-09-14 | 4.717 | 17,628 | -3,206 | 0.00% | 83,158 |
| 2018-07-13 | 2018-07-11 | 4.431 | 20,834 | +354 | 0.00% | 92,307 |
| 2018-03-14 | 2018-03-12 | 5.484 | 20,480 | -39,386 | 0.00% | 112,318 |
| 2017-06-16 | 2017-06-14 | 5.956 | 59,866 | +2,953 | 0.01% | 356,549 |
| 2017-03-06 | 2017-03-02 | 6.276 | 56,913 | -14,977 | 0.01% | 357,202 |
| 2017-03-01 | 2017-02-27 | 6.343 | 71,890 | +14,977 | 0.01% | 456,002 |
| 2017-02-27 | 2017-02-23 | 6.410 | 56,913 | -22,465 | 0.01% | 364,802 |
| 2017-02-24 | 2017-02-22 | 6.423 | 79,378 | +22,465 | 0.01% | 509,859 |
| 2017-02-17 | 2017-02-15 | 6.156 | 56,913 | -14,977 | 0.01% | 350,362 |
| 2017-02-15 | 2017-02-13 | 6.143 | 71,890 | -7,488 | 0.01% | 441,602 |
| 2017-02-13 | 2017-02-09 | 6.076 | 79,378 | -14,977 | 0.01% | 482,299 |
| 2017-02-02 | 2017-01-27 | 5.742 | 94,355 | +37,442 | 0.01% | 541,799 |
| 2016-10-13 | 2016-10-11 | 6.089 | 56,913 | -52,419 | 0.01% | 346,562 |
| 2016-10-07 | 2016-10-05 | 5.929 | 109,332 | -22,466 | 0.01% | 648,239 |
| 2016-09-28 | 2016-09-26 | 5.689 | 131,798 | +22,466 | 0.01% | 749,762 |
| 2016-09-27 | 2016-09-23 | 5.836 | 109,332 | -22,466 | 0.01% | 638,019 |
| 2016-09-15 | 2016-09-13 | 5.796 | 131,798 | +22,466 | 0.01% | 763,842 |
| 2016-08-08 | 2016-08-04 | 6.023 | 109,332 | +14,977 | 0.01% | 658,459 |
| 2016-08-04 | 2016-08-01 | 6.183 | 94,355 | +37,442 | 0.01% | 583,379 |
| 2016-06-01 | 2016-05-30 | 6.625 | 56,913 | +1,386 | 0.01% | 377,021 |
| 2015-12-30 | 2015-12-28 | 7.213 | 55,527 | -14,613 | 0.01% | 400,519 |
| 2015-12-15 | 2015-12-11 | 7.514 | 70,140 | -7,306 | 0.01% | 527,044 |
| 2015-12-14 | 2015-12-10 | 7.514 | 77,446 | -14,612 | 0.01% | 581,942 |
| 2015-11-12 | 2015-11-10 | 7.514 | 92,058 | -24,841 | 0.01% | 691,739 |
| 2015-11-06 | 2015-11-04 | 7.514 | 116,899 | -7,306 | 0.01% | 878,398 |
| 2015-11-04 | 2015-11-02 | 7.514 | 124,205 | -11,690 | 0.01% | 933,297 |
| 2015-08-11 | 2015-08-07 | 7.514 | 135,895 | +14,612 | 0.01% | 1,021,138 |
| 2015-07-31 | 2015-07-29 | 6.693 | 121,283 | -2,922 | 0.01% | 811,741 |
| 2015-07-28 | 2015-07-24 | 7.254 | 124,205 | -14,613 | 0.01% | 900,997 |
| 2015-07-27 | 2015-07-23 | 7.295 | 138,818 | +14,613 | 0.01% | 1,012,701 |
| 2015-07-10 | 2015-07-08 | 5.954 | 124,205 | -14,613 | 0.01% | 739,498 |
| 2015-07-09 | 2015-07-07 | 6.351 | 138,818 | +14,613 | 0.01% | 881,601 |
| 2015-07-08 | 2015-07-06 | 6.926 | 124,205 | -36,531 | 0.01% | 860,197 |
| 2015-06-30 | 2015-06-26 | 7.938 | 160,736 | +14,612 | 0.02% | 1,275,997 |
| 2015-06-29 | 2015-06-25 | 8.240 | 146,124 | +21,919 | 0.02% | 1,204,000 |
| 2015-06-24 | 2015-06-22 | 7.963 | 124,205 | +814 | 0.01% | 989,086 |
| 2015-06-10 | 2015-06-08 | 8.129 | 123,391 | +50,808 | 0.01% | 1,003,003 |
| 2015-05-14 | 2015-05-12 | 8.239 | 72,583 | +4,355 | 0.01% | 598,003 |
| 2015-05-05 | 2015-04-30 | 8.969 | 68,228 | +1,452 | 0.01% | 611,942 |
| 2015-05-04 | 2015-04-29 | 9.245 | 66,776 | +1,452 | 0.01% | 617,319 |
| 2015-04-16 | 2015-04-14 | 9.851 | 65,324 | -7,259 | 0.01% | 643,496 |
| 2015-04-13 | 2015-04-09 | 9.479 | 72,583 | -7,258 | 0.01% | 688,003 |
| 2015-04-09 | 2015-04-02 | 8.129 | 79,841 | +7,258 | 0.01% | 649,000 |
| 2015-02-12 | 2015-02-10 | 6.847 | 72,583 | -14,516 | 0.01% | 497,002 |
| 2015-02-05 | 2015-02-03 | 7.454 | 87,099 | +14,516 | 0.01% | 649,198 |
| 2015-01-09 | 2015-01-07 | 8.032 | 72,583 | -21,774 | 0.01% | 583,002 |
| 2014-12-23 | 2014-12-19 | 7.564 | 94,357 | -14,517 | 0.01% | 713,696 |
| 2014-12-22 | 2014-12-18 | 7.564 | 108,874 | -29,033 | 0.01% | 823,500 |
| 2014-12-19 | 2014-12-17 | 7.440 | 137,907 | -14,517 | 0.01% | 1,025,999 |
| 2014-12-10 | 2014-12-08 | 6.723 | 152,424 | +14,517 | 0.02% | 1,024,802 |
| 2014-12-09 | 2014-12-05 | 6.765 | 137,907 | +11,613 | 0.01% | 932,899 |
| 2014-12-08 | 2014-12-04 | 6.792 | 126,294 | -7,258 | 0.01% | 857,821 |
| 2014-12-04 | 2014-12-02 | 6.778 | 133,552 | +7,258 | 0.01% | 905,279 |
| 2014-11-19 | 2014-11-17 | 7.026 | 126,294 | -4,355 | 0.01% | 887,401 |
| 2014-11-18 | 2014-11-14 | 7.164 | 130,649 | +4,355 | 0.01% | 936,001 |
| 2014-11-17 | 2014-11-13 | 7.550 | 126,294 | -4,355 | 0.01% | 953,521 |
| 2014-11-14 | 2014-11-12 | 7.522 | 130,649 | -2,903 | 0.01% | 982,801 |
| 2014-11-13 | 2014-11-11 | 7.495 | 133,552 | +7,258 | 0.01% | 1,000,959 |
| 2014-10-23 | 2014-10-21 | 6.282 | 126,294 | -36,291 | 0.01% | 793,441 |
| 2014-10-22 | 2014-10-20 | 6.200 | 162,585 | +36,291 | 0.02% | 1,007,999 |
| 2014-10-08 | 2014-10-06 | 6.751 | 126,294 | -4,355 | 0.01% | 852,601 |
| 2014-10-07 | 2014-10-03 | 6.530 | 130,649 | -1,451 | 0.01% | 853,201 |
| 2014-10-06 | 2014-09-30 | 6.710 | 132,100 | +2,903 | 0.01% | 886,337 |
| 2014-09-30 | 2014-09-26 | 7.068 | 129,197 | -5,807 | 0.01% | 913,139 |
| 2014-09-29 | 2014-09-25 | 7.013 | 135,004 | +8,710 | 0.01% | 946,741 |
| 2014-09-24 | 2014-09-22 | 7.026 | 126,294 | +31,937 | 0.01% | 887,401 |
| 2014-07-28 | 2014-07-24 | 7.013 | 94,357 | -11,614 | 0.01% | 661,697 |
| 2014-07-25 | 2014-07-23 | 6.861 | 105,971 | +2,904 | 0.01% | 727,082 |
| 2014-07-18 | 2014-07-16 | 6.627 | 103,067 | +4,355 | 0.01% | 683,017 |
| 2014-06-13 | 2014-06-11 | 6.889 | 98,712 | +1,451 | 0.01% | 679,997 |
| 2014-05-22 | 2014-05-20 | 5.787 | 97,261 | -7,258 | 0.01% | 562,801 |
| 2014-05-21 | 2014-05-19 | 5.718 | 104,519 | +7,258 | 0.01% | 597,600 |
| 2014-05-16 | 2014-05-14 | 6.007 | 97,261 | -7,258 | 0.01% | 584,241 |
| 2014-05-12 | 2014-05-08 | 5.676 | 104,519 | +7,258 | 0.01% | 593,280 |
| 2014-01-22 | 2014-01-20 | 7.054 | 97,261 | -94,357 | 0.01% | 686,081 |
| 2014-01-21 | 2014-01-17 | 7.178 | 191,618 | +94,357 | 0.02% | 1,375,438 |
| 2014-01-07 | 2014-01-03 | 7.646 | 97,261 | -130,649 | 0.01% | 743,702 |
| 2013-12-23 | 2013-12-19 | 7.908 | 227,910 | -14,516 | 0.02% | 1,802,363 |
| 2013-12-17 | 2013-12-13 | 8.060 | 242,426 | -8,710 | 0.03% | 1,953,899 |
| 2013-12-13 | 2013-12-11 | 7.288 | 251,136 | +1,452 | 0.03% | 1,830,339 |
| 2013-12-12 | 2013-12-10 | 7.371 | 249,684 | +129,197 | 0.03% | 1,840,397 |
| 2013-11-25 | 2013-11-21 | 6.999 | 120,487 | -145,166 | 0.01% | 843,278 |
| 2013-11-22 | 2013-11-20 | 6.889 | 265,653 | -15,968 | 0.03% | 1,830,002 |
| 2013-11-21 | 2013-11-19 | 6.558 | 281,621 | +145,166 | 0.03% | 1,846,881 |
| 2013-11-20 | 2013-11-18 | 6.420 | 136,455 | -14,517 | 0.01% | 876,077 |
| 2013-11-19 | 2013-11-15 | 6.255 | 150,972 | -21,775 | 0.02% | 944,320 |
| 2013-11-18 | 2013-11-14 | 6.145 | 172,747 | +36,292 | 0.02% | 1,061,481 |
| 2013-11-06 | 2013-11-04 | 6.324 | 136,455 | -7,259 | 0.01% | 862,917 |
| 2013-11-05 | 2013-11-01 | 6.145 | 143,714 | +7,259 | 0.02% | 883,082 |
| 2013-10-25 | 2013-10-23 | 5.938 | 136,455 | -14,517 | 0.01% | 810,277 |
| 2013-10-23 | 2013-10-21 | 5.855 | 150,972 | +7,258 | 0.02% | 884,000 |
| 2013-10-22 | 2013-10-18 | 5.676 | 143,714 | +7,259 | 0.02% | 815,762 |
| 2013-10-09 | 2013-10-07 | 5.800 | 136,455 | -7,259 | 0.01% | 791,477 |
| 2013-10-02 | 2013-09-27 | 5.635 | 143,714 | +7,259 | 0.02% | 809,822 |
| 2013-09-27 | 2013-09-25 | 5.952 | 136,455 | -29,034 | 0.01% | 812,157 |
| 2013-09-26 | 2013-09-24 | 5.869 | 165,489 | -21,774 | 0.02% | 971,283 |
| 2013-09-25 | 2013-09-23 | 5.828 | 187,263 | -14,517 | 0.02% | 1,091,338 |
| 2013-09-24 | 2013-09-19 | 5.897 | 201,780 | +50,808 | 0.02% | 1,189,841 |
| 2013-09-23 | 2013-09-18 | 6.007 | 150,972 | -79,841 | 0.02% | 906,880 |
| 2013-09-19 | 2013-09-17 | 5.787 | 230,813 | +36,291 | 0.02% | 1,335,600 |
| 2013-09-18 | 2013-09-16 | 6.103 | 194,522 | +29,033 | 0.02% | 1,187,242 |
| 2013-09-17 | 2013-09-13 | 6.131 | 165,489 | +37,743 | 0.02% | 1,014,603 |
| 2013-09-16 | 2013-09-12 | 6.558 | 127,746 | -8,709 | 0.01% | 837,763 |
| 2013-09-10 | 2013-09-06 | 6.103 | 136,455 | -1,452 | 0.01% | 832,837 |
| 2013-09-09 | 2013-09-05 | 5.966 | 137,907 | -29,033 | 0.01% | 822,699 |
| 2013-08-29 | 2013-08-27 | 5.208 | 166,940 | +14,516 | 0.02% | 869,399 |
| 2013-08-27 | 2013-08-23 | 5.084 | 152,424 | -7,258 | 0.02% | 774,902 |
| 2013-08-23 | 2013-08-21 | 5.153 | 159,682 | +7,258 | 0.02% | 822,800 |
| 2013-08-19 | 2013-08-15 | 5.483 | 152,424 | +7,259 | 0.02% | 835,802 |
| 2013-08-13 | 2013-08-09 | 4.836 | 145,165 | -7,259 | 0.02% | 701,998 |
| 2013-08-08 | 2013-08-06 | 5.015 | 152,424 | +7,259 | 0.02% | 764,402 |
| 2013-07-25 | 2013-07-23 | 4.491 | 145,165 | +1,451 | 0.02% | 651,998 |
| 2013-06-27 | 2013-06-25 | 4.464 | 143,714 | -169,843 | 0.02% | 641,521 |
| 2013-06-25 | 2013-06-21 | 4.615 | 313,557 | -7,258 | 0.03% | 1,447,199 |
| 2013-06-18 | 2013-06-14 | 4.119 | 320,815 | -36,292 | 0.03% | 1,321,578 |
| 2013-06-13 | 2013-06-10 | 4.354 | 357,107 | +2,903 | 0.04% | 1,554,721 |
| 2013-06-10 | 2013-06-06 | 4.367 | 354,204 | +130,649 | 0.04% | 1,546,962 |
| 2013-06-05 | 2013-06-03 | 4.450 | 223,555 | +72,583 | 0.02% | 994,841 |
| 2013-06-03 | 2013-05-30 | 4.753 | 150,972 | +7,258 | 0.02% | 717,600 |
| 2013-05-30 | 2013-05-28 | 4.850 | 143,714 | -7,258 | 0.02% | 696,961 |
| 2013-05-29 | 2013-05-27 | 4.795 | 150,972 | +7,258 | 0.02% | 723,840 |
| 2013-04-30 | 2013-04-26 | 4.781 | 143,714 | +7,259 | 0.02% | 687,061 |
| 2013-04-23 | 2013-04-19 | 4.836 | 136,455 | -1,452 | 0.01% | 659,878 |
| 2013-04-22 | 2013-04-18 | 4.629 | 137,907 | +1,452 | 0.01% | 638,399 |
| 2013-03-27 | 2013-03-25 | 5.580 | 136,455 | -7,259 | 0.01% | 761,397 |
| 2013-03-18 | 2013-03-14 | 5.952 | 143,714 | -21,775 | 0.02% | 855,362 |
| 2013-03-15 | 2013-03-13 | 5.869 | 165,489 | +21,775 | 0.02% | 971,283 |
| 2013-03-11 | 2013-03-07 | 6.214 | 143,714 | -7,258 | 0.02% | 892,982 |
| 2013-03-08 | 2013-03-06 | 6.131 | 150,972 | +7,258 | 0.02% | 925,600 |
| 2013-03-04 | 2013-02-28 | 5.952 | 143,714 | -14,516 | 0.02% | 855,362 |
| 2013-03-01 | 2013-02-27 | 5.731 | 158,230 | +21,775 | 0.02% | 906,878 |
| 2013-02-28 | 2013-02-26 | 5.690 | 136,455 | -72,583 | 0.01% | 776,437 |
| 2013-02-05 | 2013-02-01 | 5.800 | 209,038 | +79,841 | 0.02% | 1,212,479 |
| 2013-02-04 | 2013-01-31 | 5.883 | 129,197 | -2,903 | 0.01% | 760,059 |
| 2013-01-23 | 2013-01-21 | 6.737 | 132,100 | +7,258 | 0.01% | 889,977 |
| 2013-01-18 | 2013-01-16 | 6.599 | 124,842 | +14,516 | 0.01% | 823,879 |
| 2013-01-14 | 2013-01-10 | 7.068 | 110,326 | -14,516 | 0.01% | 779,762 |
| 2013-01-10 | 2013-01-08 | 6.599 | 124,842 | +7,258 | 0.01% | 823,879 |
| 2013-01-09 | 2013-01-07 | 6.806 | 117,584 | -7,258 | 0.01% | 800,280 |
| 2013-01-08 | 2013-01-04 | 6.682 | 124,842 | +7,258 | 0.01% | 834,198 |
| 2013-01-07 | 2013-01-03 | 6.875 | 117,584 | -4,355 | 0.01% | 808,380 |
| 2012-12-20 | 2012-12-18 | 5.911 | 121,939 | -7,258 | 0.01% | 720,720 |
| 2012-12-13 | 2012-12-11 | 5.649 | 129,197 | -1,452 | 0.01% | 729,799 |
| 2012-12-12 | 2012-12-10 | 5.869 | 130,649 | +2,903 | 0.01% | 766,801 |
| 2012-12-11 | 2012-12-07 | 5.690 | 127,746 | -1,451 | 0.01% | 726,883 |
| 2012-12-10 | 2012-12-06 | 5.621 | 129,197 | -4,355 | 0.01% | 726,239 |
| 2012-12-07 | 2012-12-05 | 5.552 | 133,552 | +2,903 | 0.01% | 741,519 |
| 2012-11-28 | 2012-11-26 | 5.387 | 130,649 | +2,903 | 0.01% | 703,801 |
| 2012-11-23 | 2012-11-21 | 5.442 | 127,746 | +7,259 | 0.01% | 695,203 |
| 2012-11-21 | 2012-11-19 | 5.387 | 120,487 | -7,259 | 0.01% | 649,059 |
| 2012-11-20 | 2012-11-16 | 5.222 | 127,746 | +7,259 | 0.01% | 667,042 |
| 2012-11-14 | 2012-11-12 | 5.442 | 120,487 | +2,903 | 0.01% | 655,699 |
| 2012-11-13 | 2012-11-09 | 5.773 | 117,584 | -7,258 | 0.01% | 678,780 |
| 2012-11-12 | 2012-11-08 | 5.649 | 124,842 | +2,903 | 0.01% | 705,199 |
| 2012-11-07 | 2012-11-05 | 5.704 | 121,939 | +4,355 | 0.01% | 695,520 |
| 2012-11-05 | 2012-11-01 | 5.787 | 117,584 | -2,903 | 0.01% | 680,400 |
| 2012-11-02 | 2012-10-31 | 5.607 | 120,487 | +2,903 | 0.01% | 675,619 |
| 2012-10-26 | 2012-10-24 | 5.649 | 117,584 | -78,389 | 0.01% | 664,200 |
| 2012-10-25 | 2012-10-22 | 5.607 | 195,973 | +5,806 | 0.02% | 1,098,899 |
| 2012-10-22 | 2012-10-18 | 5.552 | 190,167 | -82,744 | 0.02% | 1,055,862 |
| 2012-10-19 | 2012-10-17 | 5.263 | 272,911 | -8,710 | 0.03% | 1,436,320 |
| 2012-10-18 | 2012-10-16 | 5.084 | 281,621 | -7,258 | 0.03% | 1,431,721 |
| 2012-10-17 | 2012-10-15 | 4.891 | 288,879 | +10,161 | 0.03% | 1,412,900 |
| 2012-10-16 | 2012-10-12 | 4.795 | 278,718 | -14,516 | 0.03% | 1,336,322 |
| 2012-10-10 | 2012-10-08 | 4.602 | 293,234 | +7,258 | 0.03% | 1,349,360 |
| 2012-09-27 | 2012-09-25 | 4.560 | 285,976 | +7,258 | 0.03% | 1,304,141 |
| 2012-09-25 | 2012-09-21 | 4.795 | 278,718 | -7,258 | 0.03% | 1,336,322 |
| 2012-09-17 | 2012-09-13 | 4.188 | 285,976 | +7,258 | 0.03% | 1,197,761 |
| 2012-09-03 | 2012-08-30 | 4.119 | 278,718 | -7,258 | 0.03% | 1,148,162 |
| 2012-08-28 | 2012-08-24 | 4.478 | 285,976 | +7,258 | 0.03% | 1,280,501 |
| 2012-08-27 | 2012-08-23 | 4.464 | 278,718 | +15,969 | 0.03% | 1,244,162 |
| 2012-08-10 | 2012-08-08 | 5.263 | 262,749 | -4,355 | 0.03% | 1,382,838 |
| 2012-08-08 | 2012-08-06 | 4.836 | 267,104 | -7,259 | 0.03% | 1,291,679 |
| 2012-08-06 | 2012-08-02 | 4.505 | 274,363 | +7,259 | 0.03% | 1,236,062 |
| 2012-08-01 | 2012-07-30 | 4.381 | 267,104 | -14,517 | 0.03% | 1,170,239 |
| 2012-07-24 | 2012-07-20 | 4.781 | 281,621 | -11,613 | 0.03% | 1,346,361 |
| 2012-07-23 | 2012-07-19 | 4.822 | 293,234 | -17,420 | 0.03% | 1,414,000 |
| 2012-07-20 | 2012-07-18 | 4.739 | 310,654 | +145,165 | 0.03% | 1,472,320 |
| 2012-07-19 | 2012-07-17 | 4.450 | 165,489 | -152,423 | 0.02% | 736,442 |
| 2012-07-17 | 2012-07-13 | 4.602 | 317,912 | -7,258 | 0.03% | 1,462,919 |
| 2012-07-16 | 2012-07-12 | 4.547 | 325,170 | +14,516 | 0.03% | 1,478,398 |
| 2012-07-13 | 2012-07-11 | 4.822 | 310,654 | +14,517 | 0.03% | 1,498,000 |
| 2012-07-11 | 2012-07-09 | 5.043 | 296,137 | +7,258 | 0.03% | 1,493,278 |
| 2012-07-10 | 2012-07-06 | 5.332 | 288,879 | -7,258 | 0.03% | 1,540,259 |
| 2012-07-09 | 2012-07-05 | 5.304 | 296,137 | +2,903 | 0.03% | 1,570,798 |
| 2012-07-06 | 2012-07-04 | 5.249 | 293,234 | +11,613 | 0.03% | 1,539,240 |
| 2012-06-25 | 2012-06-21 | 5.332 | 281,621 | +7,258 | 0.03% | 1,501,561 |
| 2012-06-22 | 2012-06-20 | 5.552 | 274,363 | -7,258 | 0.03% | 1,523,342 |
| 2012-06-21 | 2012-06-19 | 5.566 | 281,621 | +7,258 | 0.03% | 1,567,521 |
| 2012-06-13 | 2012-06-11 | 5.718 | 274,363 | +152,424 | 0.03% | 1,568,702 |
| 2012-06-12 | 2012-06-08 | 5.263 | 121,939 | -7,258 | 0.01% | 641,760 |
| 2012-06-11 | 2012-06-07 | 5.167 | 129,197 | +7,258 | 0.01% | 667,499 |
| 2012-05-22 | 2012-05-18 | 6.111 | 121,939 | +3,460 | 0.01% | 745,224 |
| 2012-05-10 | 2012-05-08 | 6.863 | 118,479 | -14,105 | 0.01% | 813,118 |
| 2012-05-03 | 2012-04-30 | 7.161 | 132,584 | +7,052 | 0.01% | 949,400 |
| 2012-04-30 | 2012-04-26 | 7.033 | 125,532 | -7,052 | 0.01% | 882,883 |
| 2012-04-27 | 2012-04-25 | 7.104 | 132,584 | +7,052 | 0.01% | 941,880 |
| 2012-04-23 | 2012-04-19 | 7.217 | 125,532 | -7,052 | 0.01% | 906,023 |
| 2012-04-16 | 2012-04-12 | 7.402 | 132,584 | -7,052 | 0.01% | 981,360 |
| 2012-04-13 | 2012-04-11 | 7.203 | 139,636 | +7,052 | 0.02% | 1,005,838 |
| 2012-03-29 | 2012-03-27 | 7.544 | 132,584 | -5,642 | 0.01% | 1,000,160 |
| 2012-03-28 | 2012-03-26 | 6.991 | 138,226 | -7,052 | 0.02% | 966,281 |
| 2012-03-20 | 2012-03-16 | 7.770 | 145,278 | -7,053 | 0.02% | 1,128,879 |
| 2012-03-19 | 2012-03-15 | 7.700 | 152,331 | +7,053 | 0.02% | 1,172,884 |
| 2012-03-15 | 2012-03-13 | 7.856 | 145,278 | -7,053 | 0.02% | 1,141,239 |
| 2012-03-14 | 2012-03-12 | 7.728 | 152,331 | +7,053 | 0.02% | 1,177,204 |
| 2012-03-05 | 2012-03-01 | 8.097 | 145,278 | -7,053 | 0.02% | 1,176,259 |
| 2012-03-02 | 2012-02-29 | 8.238 | 152,331 | +7,053 | 0.02% | 1,254,964 |
| 2012-03-01 | 2012-02-28 | 8.267 | 145,278 | -7,053 | 0.02% | 1,200,979 |
| 2012-02-29 | 2012-02-27 | 8.111 | 152,331 | +7,053 | 0.02% | 1,235,524 |
| 2012-02-27 | 2012-02-23 | 8.224 | 145,278 | +7,052 | 0.02% | 1,194,799 |
| 2012-02-23 | 2012-02-21 | 8.536 | 138,226 | +14,105 | 0.02% | 1,179,921 |
| 2012-02-21 | 2012-02-17 | 8.508 | 124,121 | -7,052 | 0.01% | 1,055,999 |
| 2012-02-20 | 2012-02-16 | 8.536 | 131,173 | +7,052 | 0.01% | 1,119,716 |
| 2012-02-17 | 2012-02-15 | 8.650 | 124,121 | -14,105 | 0.01% | 1,073,599 |
| 2012-02-16 | 2012-02-14 | 8.309 | 138,226 | +7,053 | 0.02% | 1,148,561 |
| 2012-02-15 | 2012-02-13 | 8.479 | 131,173 | +7,052 | 0.01% | 1,112,276 |
| 2012-02-13 | 2012-02-09 | 8.834 | 124,121 | +14,105 | 0.01% | 1,096,479 |
| 2012-02-07 | 2012-02-03 | 8.607 | 110,016 | -7,053 | 0.01% | 946,916 |
| 2012-01-30 | 2012-01-26 | 7.898 | 117,069 | -4,231 | 0.01% | 924,621 |
| 2012-01-26 | 2012-01-19 | 7.090 | 121,300 | -14,105 | 0.01% | 859,998 |
| 2012-01-20 | 2012-01-18 | 6.750 | 135,405 | -14,105 | 0.01% | 913,921 |
| 2012-01-18 | 2012-01-16 | 6.267 | 149,510 | +7,053 | 0.02% | 937,043 |
| 2012-01-17 | 2012-01-13 | 6.466 | 142,457 | +7,052 | 0.02% | 921,118 |
| 2012-01-13 | 2012-01-11 | 6.636 | 135,405 | +14,105 | 0.01% | 898,561 |
| 2011-12-22 | 2011-12-20 | 6.551 | 121,300 | -4,232 | 0.01% | 794,639 |
| 2011-12-13 | 2011-12-09 | 6.877 | 125,532 | -4,231 | 0.01% | 863,303 |
| 2011-12-12 | 2011-12-08 | 7.090 | 129,763 | +2,821 | 0.01% | 920,000 |
| 2011-12-08 | 2011-12-06 | 6.707 | 126,942 | -1,411 | 0.01% | 851,399 |
| 2011-12-07 | 2011-12-05 | 7.005 | 128,353 | -1,410 | 0.01% | 899,083 |
| 2011-12-06 | 2011-12-02 | 7.317 | 129,763 | +1,410 | 0.01% | 949,440 |
| 2011-11-23 | 2011-11-21 | 6.906 | 128,353 | -2,820 | 0.01% | 886,343 |
| 2011-11-14 | 2011-11-10 | 7.317 | 131,173 | +14,104 | 0.01% | 959,756 |
| 2011-11-10 | 2011-11-08 | 7.657 | 117,069 | -7,052 | 0.01% | 896,401 |
| 2011-11-09 | 2011-11-07 | 7.856 | 124,121 | +7,052 | 0.01% | 975,039 |
| 2011-10-27 | 2011-10-25 | 9.103 | 117,069 | -1,410 | 0.01% | 1,065,722 |
| 2011-10-26 | 2011-10-24 | 9.047 | 118,479 | +1,410 | 0.01% | 1,071,837 |
| 2011-10-12 | 2011-10-10 | 7.544 | 117,069 | -8,463 | 0.01% | 883,121 |
| 2011-09-30 | 2011-09-27 | 7.288 | 125,532 | -4,231 | 0.01% | 914,923 |
| 2011-09-19 | 2011-09-15 | 6.962 | 129,763 | -11,284 | 0.01% | 903,440 |
| 2011-09-15 | 2011-09-12 | 7.019 | 141,047 | -12,694 | 0.02% | 990,002 |
| 2011-09-14 | 2011-09-09 | 7.402 | 153,741 | +4,231 | 0.02% | 1,137,960 |
| 2011-09-05 | 2011-09-01 | 8.068 | 149,510 | -7,052 | 0.02% | 1,206,283 |
| 2011-09-02 | 2011-08-31 | 7.898 | 156,562 | +7,052 | 0.02% | 1,236,541 |
| 2011-08-23 | 2011-08-19 | 7.870 | 149,510 | -7,052 | 0.02% | 1,176,603 |
| 2011-08-17 | 2011-08-15 | 7.388 | 156,562 | -7,052 | 0.02% | 1,156,621 |
| 2011-08-12 | 2011-08-10 | 6.182 | 163,614 | -70,524 | 0.02% | 1,011,518 |
| 2011-08-10 | 2011-08-08 | 6.920 | 234,138 | +70,524 | 0.03% | 1,620,162 |
| 2011-08-09 | 2011-08-05 | 7.161 | 163,614 | +7,052 | 0.02% | 1,171,598 |
| 2011-08-08 | 2011-08-04 | 7.614 | 156,562 | -28,209 | 0.02% | 1,192,141 |
| 2011-08-04 | 2011-08-02 | 8.054 | 184,771 | +7,052 | 0.02% | 1,488,158 |
| 2011-08-03 | 2011-08-01 | 8.593 | 177,719 | -7,052 | 0.02% | 1,527,121 |
| 2011-08-01 | 2011-07-28 | 8.692 | 184,771 | +28,209 | 0.02% | 1,606,058 |
| 2011-07-25 | 2011-07-21 | 8.777 | 156,562 | -7,052 | 0.02% | 1,374,181 |
| 2011-07-20 | 2011-07-18 | 9.259 | 163,614 | +7,052 | 0.02% | 1,514,958 |
| 2011-07-06 | 2011-07-04 | 10.351 | 156,562 | -7,052 | 0.02% | 1,620,601 |
| 2011-06-23 | 2011-06-21 | 9.855 | 163,614 | -4,232 | 0.02% | 1,612,397 |
| 2011-06-22 | 2011-06-20 | 9.557 | 167,846 | +4,232 | 0.02% | 1,604,123 |
| 2011-06-15 | 2011-06-13 | 10.110 | 163,614 | -7,053 | 0.02% | 1,654,157 |
| 2011-05-31 | 2011-05-27 | 11.131 | 170,667 | -8,462 | 0.02% | 1,899,705 |
| 2011-05-27 | 2011-05-25 | 10.933 | 179,129 | -7,053 | 0.02% | 1,958,336 |
| 2011-05-25 | 2011-05-23 | 10.989 | 186,182 | -1,410 | 0.02% | 2,046,003 |
| 2011-05-20 | 2011-05-18 | 11.358 | 187,592 | +7,052 | 0.02% | 2,130,658 |
| 2011-05-11 | 2011-05-06 | 11.769 | 180,540 | -7,052 | 0.02% | 2,124,802 |
| 2011-05-09 | 2011-05-05 | 11.018 | 187,592 | +2,821 | 0.02% | 2,066,818 |
| 2011-05-06 | 2011-05-04 | 10.975 | 184,771 | +4,231 | 0.02% | 2,027,877 |
| 2011-04-21 | 2011-04-19 | 12.884 | 180,540 | +4,095 | 0.02% | 2,326,038 |
| 2011-04-18 | 2011-04-14 | 13.174 | 176,445 | +2,757 | 0.02% | 2,324,479 |
| 2011-04-08 | 2011-04-06 | 13.334 | 173,688 | -1,379 | 0.02% | 2,315,878 |
| 2011-04-06 | 2011-04-01 | 12.840 | 175,067 | -4,135 | 0.02% | 2,247,905 |
| 2011-03-29 | 2011-03-25 | 12.666 | 179,202 | -6,892 | 0.02% | 2,269,799 |
| 2011-03-25 | 2011-03-23 | 12.579 | 186,094 | -1,379 | 0.02% | 2,340,895 |
| 2011-03-22 | 2011-03-18 | 12.260 | 187,473 | -6,892 | 0.02% | 2,298,401 |
| 2011-03-21 | 2011-03-17 | 11.999 | 194,365 | +8,271 | 0.02% | 2,332,137 |
| 2011-03-17 | 2011-03-15 | 12.608 | 186,094 | +13,784 | 0.02% | 2,346,295 |
| 2011-03-15 | 2011-03-11 | 12.681 | 172,310 | -2,757 | 0.02% | 2,185,004 |
| 2011-03-14 | 2011-03-10 | 12.695 | 175,067 | +2,757 | 0.02% | 2,222,505 |
| 2011-03-10 | 2011-03-08 | 12.797 | 172,310 | -75,816 | 0.02% | 2,205,004 |
| 2011-03-07 | 2011-03-03 | 12.332 | 248,126 | -4,135 | 0.03% | 3,060,001 |
| 2011-03-03 | 2011-03-01 | 12.144 | 252,261 | +4,135 | 0.03% | 3,063,416 |
| 2011-03-01 | 2011-02-25 | 12.231 | 248,126 | +75,816 | 0.03% | 3,034,801 |
| 2011-02-28 | 2011-02-24 | 11.897 | 172,310 | +1,379 | 0.02% | 2,050,004 |
| 2011-02-16 | 2011-02-14 | 13.261 | 170,931 | -4,136 | 0.02% | 2,266,718 |
| 2011-02-15 | 2011-02-11 | 12.797 | 175,067 | +4,136 | 0.02% | 2,240,285 |
| 2011-02-14 | 2011-02-10 | 12.507 | 170,931 | -4,136 | 0.02% | 2,137,758 |
| 2011-02-11 | 2011-02-09 | 12.811 | 175,067 | +4,136 | 0.02% | 2,242,825 |
| 2011-02-01 | 2011-01-28 | 13.740 | 170,931 | +13,785 | 0.02% | 2,348,558 |
| 2011-01-31 | 2011-01-27 | 14.074 | 157,146 | +4,135 | 0.02% | 2,211,594 |
| 2011-01-28 | 2011-01-26 | 14.451 | 153,011 | +2,757 | 0.02% | 2,211,120 |
| 2011-01-27 | 2011-01-25 | 14.349 | 150,254 | -82,709 | 0.02% | 2,156,020 |
| 2011-01-26 | 2011-01-24 | 14.480 | 232,963 | +93,737 | 0.03% | 3,373,245 |
| 2011-01-24 | 2011-01-20 | 14.741 | 139,226 | +8,271 | 0.02% | 2,052,317 |
| 2011-01-21 | 2011-01-19 | 15.060 | 130,955 | +4,135 | 0.01% | 1,972,195 |
| 2011-01-18 | 2011-01-14 | 15.089 | 126,820 | -82,709 | 0.01% | 1,913,601 |
| 2011-01-14 | 2011-01-12 | 15.263 | 209,529 | -17,920 | 0.02% | 3,198,087 |
| 2011-01-13 | 2011-01-11 | 14.741 | 227,449 | +16,542 | 0.03% | 3,352,804 |
| 2011-01-12 | 2011-01-10 | 14.973 | 210,907 | +5,514 | 0.02% | 3,157,920 |
| 2011-01-11 | 2011-01-07 | 15.234 | 205,393 | +4,135 | 0.02% | 3,128,998 |
| 2011-01-10 | 2011-01-06 | 15.350 | 201,258 | +1,379 | 0.02% | 3,089,365 |
| 2011-01-06 | 2011-01-04 | 15.873 | 199,879 | +86,844 | 0.02% | 3,172,597 |
| 2011-01-05 | 2011-01-03 | 15.321 | 113,035 | -2,757 | 0.01% | 1,731,838 |
| 2011-01-04 | 2010-12-31 | 15.031 | 115,792 | +5,514 | 0.01% | 1,740,479 |
| 2011-01-03 | 2010-12-29 | 14.770 | 110,278 | +5,514 | 0.01% | 1,628,797 |
| 2010-12-30 | 2010-12-28 | 14.378 | 104,764 | +9,649 | 0.01% | 1,506,316 |
| 2010-12-29 | 2010-12-24 | 14.683 | 95,115 | +6,892 | 0.01% | 1,396,561 |
| 2010-12-28 | 2010-12-22 | 14.683 | 88,223 | +2,757 | 0.01% | 1,295,367 |
| 2010-12-21 | 2010-12-17 | 14.915 | 85,466 | +1,379 | 0.01% | 1,274,726 |
| 2010-12-08 | 2010-12-06 | 15.902 | 84,087 | +4,135 | 0.01% | 1,337,118 |
| 2010-12-07 | 2010-12-03 | 16.076 | 79,952 | -6,892 | 0.01% | 1,285,285 |
| 2010-12-03 | 2010-12-01 | 15.989 | 86,844 | -13,785 | 0.01% | 1,388,519 |
| 2010-12-01 | 2010-11-29 | 15.902 | 100,629 | +13,785 | 0.01% | 1,600,163 |
| 2010-11-29 | 2010-11-25 | 16.250 | 86,844 | +6,892 | 0.01% | 1,411,199 |
| 2010-11-23 | 2010-11-19 | 16.801 | 79,952 | -6,892 | 0.01% | 1,343,285 |
| 2010-11-19 | 2010-11-17 | 15.989 | 86,844 | +13,785 | 0.01% | 1,388,519 |
| 2010-11-17 | 2010-11-15 | 16.859 | 73,059 | -2,757 | 0.01% | 1,231,715 |
| 2010-11-16 | 2010-11-12 | 17.178 | 75,816 | +24,812 | 0.01% | 1,302,396 |
| 2010-11-09 | 2010-11-05 | 18.542 | 51,004 | +2,757 | 0.01% | 945,726 |
| 2010-11-08 | 2010-11-04 | 18.919 | 48,247 | +6,893 | 0.01% | 912,806 |
| 2010-11-05 | 2010-11-03 | 19.094 | 41,354 | -6,893 | 0.00% | 789,594 |
| 2010-11-04 | 2010-11-02 | 17.846 | 48,247 | -6,892 | 0.01% | 861,005 |
| 2010-11-03 | 2010-11-01 | 16.917 | 55,139 | +2,757 | 0.01% | 932,798 |
| 2010-11-01 | 2010-10-28 | 16.627 | 52,382 | -2,757 | 0.01% | 870,958 |
| 2010-10-29 | 2010-10-27 | 16.511 | 55,139 | +9,649 | 0.01% | 910,399 |
| 2010-10-27 | 2010-10-25 | 17.323 | 45,490 | -6,892 | 0.01% | 788,044 |
| 2010-10-25 | 2010-10-21 | 17.091 | 52,382 | -4,136 | 0.01% | 895,278 |
| 2010-10-22 | 2010-10-20 | 16.221 | 56,518 | -71,680 | 0.01% | 916,767 |
| 2010-10-21 | 2010-10-19 | 16.598 | 128,198 | +6,892 | 0.01% | 2,127,834 |
| 2010-10-19 | 2010-10-15 | 17.062 | 121,306 | +68,924 | 0.01% | 2,069,760 |
| 2010-10-18 | 2010-10-14 | 17.091 | 52,382 | -11,028 | 0.01% | 895,278 |
| 2010-10-14 | 2010-10-12 | 16.395 | 63,410 | -4,135 | 0.01% | 1,039,601 |
| 2010-10-13 | 2010-10-11 | 16.685 | 67,545 | -9,650 | 0.01% | 1,126,994 |
| 2010-10-11 | 2010-10-07 | 16.482 | 77,195 | -13,784 | 0.01% | 1,272,325 |
| 2010-10-08 | 2010-10-06 | 16.569 | 90,979 | -1,379 | 0.01% | 1,507,432 |
| 2010-10-07 | 2010-10-05 | 16.105 | 92,358 | -2,757 | 0.01% | 1,487,400 |
| 2010-10-06 | 2010-10-04 | 16.105 | 95,115 | +4,136 | 0.01% | 1,531,801 |
| 2010-10-05 | 2010-09-30 | 15.495 | 90,979 | +9,649 | 0.01% | 1,409,752 |
| 2010-10-04 | 2010-09-29 | 15.611 | 81,330 | +4,135 | 0.01% | 1,269,678 |
| 2010-09-29 | 2010-09-27 | 15.844 | 77,195 | -2,757 | 0.01% | 1,223,044 |
| 2010-09-28 | 2010-09-24 | 15.640 | 79,952 | +12,407 | 0.01% | 1,250,485 |
| 2010-09-20 | 2010-09-16 | 15.815 | 67,545 | +4,135 | 0.01% | 1,068,194 |
| 2010-09-10 | 2010-09-08 | 15.524 | 63,410 | +2,757 | 0.01% | 984,401 |
| 2010-09-09 | 2010-09-07 | 15.989 | 60,653 | -2,757 | 0.01% | 969,760 |
| 2010-08-30 | 2010-08-26 | 15.118 | 63,410 | -6,892 | 0.01% | 958,641 |
| 2010-08-27 | 2010-08-25 | 15.002 | 70,302 | +2,757 | 0.01% | 1,054,675 |
| 2010-08-25 | 2010-08-23 | 15.669 | 67,545 | +12,406 | 0.01% | 1,058,394 |
| 2010-08-19 | 2010-08-17 | 16.714 | 55,139 | -1,379 | 0.01% | 921,599 |
| 2010-08-18 | 2010-08-16 | 16.540 | 56,518 | -12,406 | 0.01% | 934,807 |
| 2010-08-16 | 2010-08-12 | 15.611 | 68,924 | +26,191 | 0.01% | 1,076,002 |
| 2010-08-04 | 2010-08-02 | 17.091 | 42,733 | -5,514 | 0.00% | 730,364 |
| 2010-07-29 | 2010-07-27 | 16.714 | 48,247 | -5,514 | 0.01% | 806,405 |
| 2010-07-27 | 2010-07-23 | 16.627 | 53,761 | -12,406 | 0.01% | 893,886 |
| 2010-07-23 | 2010-07-21 | 15.931 | 66,167 | -2,757 | 0.01% | 1,054,081 |
| 2010-07-15 | 2010-07-13 | 15.466 | 68,924 | -6,892 | 0.01% | 1,066,002 |
| 2010-07-14 | 2010-07-12 | 15.089 | 75,816 | -4,136 | 0.01% | 1,143,996 |
| 2010-07-06 | 2010-07-02 | 14.204 | 79,952 | +6,893 | 0.01% | 1,135,645 |
| 2010-07-02 | 2010-06-29 | 14.741 | 73,059 | +4,135 | 0.01% | 1,076,956 |
| 2010-06-23 | 2010-06-21 | 16.018 | 68,924 | -4,135 | 0.01% | 1,104,002 |
| 2010-06-21 | 2010-06-17 | 15.350 | 73,059 | -13,785 | 0.01% | 1,121,475 |
| 2010-06-04 | 2010-06-02 | 14.494 | 86,844 | +20,677 | 0.01% | 1,258,739 |
| 2010-05-31 | 2010-05-27 | 14.494 | 66,167 | -12,406 | 0.01% | 959,041 |
| 2010-05-25 | 2010-05-20 | 13.870 | 78,573 | +1,378 | 0.01% | 1,089,837 |
| 2010-05-24 | 2010-05-19 | 14.596 | 77,195 | +4,136 | 0.01% | 1,126,724 |
| 2010-05-19 | 2010-05-17 | 15.524 | 73,059 | +4,135 | 0.01% | 1,134,195 |
| 2010-05-14 | 2010-05-12 | 16.105 | 68,924 | -1,378 | 0.01% | 1,110,002 |
| 2010-05-07 | 2010-05-05 | 15.982 | 70,302 | +2,757 | 0.01% | 1,123,577 |
| 2010-05-06 | 2010-05-04 | 16.715 | 67,545 | +4,800 | 0.01% | 1,129,033 |
| 2010-05-05 | 2010-05-03 | 17.214 | 62,745 | -6,820 | 0.01% | 1,080,080 |
| 2010-05-04 | 2010-04-30 | 17.331 | 69,565 | -4,092 | 0.01% | 1,205,638 |
| 2010-05-03 | 2010-04-29 | 17.038 | 73,657 | +8,184 | 0.01% | 1,254,957 |
| 2010-04-30 | 2010-04-28 | 17.067 | 65,473 | +9,548 | 0.01% | 1,117,439 |
| 2010-04-28 | 2010-04-26 | 17.859 | 55,925 | -10,912 | 0.01% | 998,762 |
| 2010-04-27 | 2010-04-23 | 17.654 | 66,837 | +2,728 | 0.01% | 1,179,918 |
| 2010-04-26 | 2010-04-22 | 18.123 | 64,109 | +4,092 | 0.01% | 1,161,839 |
| 2010-04-15 | 2010-04-13 | 18.709 | 60,017 | +4,092 | 0.01% | 1,122,880 |
| 2010-04-14 | 2010-04-12 | 18.739 | 55,925 | +6,820 | 0.01% | 1,047,962 |
| 2010-04-09 | 2010-04-07 | 19.560 | 49,105 | -6,820 | 0.01% | 960,484 |
| 2010-04-07 | 2010-03-31 | 18.592 | 55,925 | +6,820 | 0.01% | 1,039,762 |
| 2010-03-31 | 2010-03-29 | 18.768 | 49,105 | +4,092 | 0.01% | 921,604 |
| 2010-03-22 | 2010-03-18 | 20.498 | 45,013 | -1,364 | 0.01% | 922,685 |
| 2010-03-16 | 2010-03-12 | 20.293 | 46,377 | +1,364 | 0.01% | 941,125 |
| 2010-03-12 | 2010-03-10 | 20.234 | 45,013 | -1,364 | 0.01% | 910,805 |
| 2010-03-09 | 2010-03-05 | 20.234 | 46,377 | +1,364 | 0.01% | 938,405 |
| 2010-02-26 | 2010-02-24 | 19.355 | 45,013 | -2,728 | 0.01% | 871,205 |
| 2010-02-25 | 2010-02-23 | 18.827 | 47,741 | -13,640 | 0.01% | 898,804 |
| 2010-02-23 | 2010-02-19 | 17.654 | 61,381 | +6,820 | 0.01% | 1,083,600 |
| 2010-02-12 | 2010-02-10 | 17.654 | 54,561 | -9,548 | 0.01% | 963,202 |
| 2010-02-11 | 2010-02-09 | 16.627 | 64,109 | +2,728 | 0.01% | 1,065,959 |
| 2010-02-10 | 2010-02-08 | 16.979 | 61,381 | +6,820 | 0.01% | 1,042,200 |
| 2010-02-08 | 2010-02-04 | 18.182 | 54,561 | -4,092 | 0.01% | 992,002 |
| 2010-02-05 | 2010-02-03 | 18.475 | 58,653 | +4,092 | 0.01% | 1,083,601 |
| 2010-02-04 | 2010-02-02 | 18.006 | 54,561 | -1,364 | 0.01% | 982,402 |
| 2010-02-03 | 2010-02-01 | 17.654 | 55,925 | +2,728 | 0.01% | 987,282 |
| 2010-01-28 | 2010-01-26 | 18.856 | 53,197 | +6,820 | 0.01% | 1,003,083 |
| 2010-01-27 | 2010-01-25 | 19.765 | 46,377 | -6,820 | 0.01% | 916,645 |
| 2010-01-26 | 2010-01-22 | 19.706 | 53,197 | +6,820 | 0.01% | 1,048,323 |
| 2010-01-25 | 2010-01-21 | 19.677 | 46,377 | +6,820 | 0.01% | 912,565 |
| 2010-01-15 | 2010-01-13 | 19.794 | 39,557 | +4,092 | 0.00% | 783,007 |
| 2010-01-13 | 2010-01-11 | 21.994 | 35,465 | +6,821 | 0.00% | 780,009 |
| 2010-01-06 | 2010-01-04 | 17.507 | 28,644 | -6,821 | 0.00% | 501,472 |
| 2009-12-23 | 2009-12-21 | 15.894 | 35,465 | -6,820 | 0.00% | 563,687 |
| 2009-12-22 | 2009-12-18 | 16.305 | 42,285 | +16,369 | 0.00% | 689,445 |
| 2009-12-11 | 2009-12-09 | 18.269 | 25,916 | +2,728 | 0.00% | 473,472 |
| 2009-11-23 | 2009-11-19 | 18.797 | 23,188 | -1,364 | 0.00% | 435,873 |
| 2009-11-13 | 2009-11-11 | 16.979 | 24,552 | -6,821 | 0.00% | 416,873 |
| 2009-11-03 | 2009-10-30 | 16.451 | 31,373 | -6,820 | 0.00% | 516,128 |
| 2009-10-30 | 2009-10-28 | 15.953 | 38,193 | +6,820 | 0.00% | 609,286 |
| 2009-10-29 | 2009-10-27 | 16.158 | 31,373 | +6,821 | 0.00% | 506,928 |
| 2009-10-22 | 2009-10-20 | 17.302 | 24,552 | -2,728 | 0.00% | 424,793 |
| 2009-10-15 | 2009-10-13 | 16.862 | 27,280 | -6,821 | 0.00% | 459,993 |
| 2009-10-13 | 2009-10-09 | 16.745 | 34,101 | -10,912 | 0.00% | 571,007 |
| 2009-09-28 | 2009-09-24 | 14.721 | 45,013 | +4,092 | 0.01% | 662,644 |
| 2009-09-17 | 2009-09-15 | 15.278 | 40,921 | -2,728 | 0.00% | 625,205 |
| 2009-09-15 | 2009-09-11 | 15.425 | 43,649 | -5,456 | 0.00% | 673,284 |
| 2009-09-11 | 2009-09-09 | 15.161 | 49,105 | +6,820 | 0.01% | 744,483 |
| 2009-09-10 | 2009-09-08 | 15.689 | 42,285 | -6,820 | 0.00% | 663,405 |
| 2009-09-09 | 2009-09-07 | 15.484 | 49,105 | +6,820 | 0.01% | 760,323 |
| 2009-09-08 | 2009-09-04 | 15.249 | 42,285 | -4,092 | 0.00% | 644,805 |
| 2009-09-07 | 2009-09-03 | 15.014 | 46,377 | -4,092 | 0.01% | 696,324 |
| 2009-09-02 | 2009-08-31 | 14.237 | 50,469 | +10,912 | 0.01% | 718,543 |
| 2009-08-25 | 2009-08-21 | 15.014 | 39,557 | -4,092 | 0.00% | 593,925 |
| 2009-08-24 | 2009-08-20 | 14.926 | 43,649 | -2,728 | 0.00% | 651,524 |
| 2009-08-21 | 2009-08-19 | 14.516 | 46,377 | +6,820 | 0.01% | 673,204 |
| 2009-08-19 | 2009-08-17 | 15.220 | 39,557 | +13,641 | 0.00% | 602,045 |
| 2009-08-17 | 2009-08-13 | 16.246 | 25,916 | -2,728 | 0.00% | 421,033 |
| 2009-08-12 | 2009-08-10 | 16.686 | 28,644 | +2,728 | 0.00% | 477,952 |
| 2009-08-11 | 2009-08-07 | 16.334 | 25,916 | -2,728 | 0.00% | 423,313 |
| 2009-08-10 | 2009-08-06 | 17.800 | 28,644 | +1,364 | 0.00% | 509,872 |
| 2009-08-06 | 2009-08-04 | 18.299 | 27,280 | -4,093 | 0.00% | 499,192 |
| 2009-08-05 | 2009-08-03 | 18.211 | 31,373 | +4,093 | 0.00% | 571,329 |
| 2009-08-03 | 2009-07-30 | 16.774 | 27,280 | +2,728 | 0.00% | 457,593 |
| 2009-07-31 | 2009-07-29 | 17.214 | 24,552 | +2,728 | 0.00% | 422,633 |
| 2009-07-23 | 2009-07-21 | 16.334 | 21,824 | -1,364 | 0.00% | 356,474 |
| 2009-07-17 | 2009-07-15 | 14.838 | 23,188 | -8,185 | 0.00% | 344,074 |
| 2009-07-15 | 2009-07-13 | 12.800 | 31,373 | +4,093 | 0.00% | 401,586 |
| 2009-07-10 | 2009-07-08 | 13.665 | 27,280 | +4,092 | 0.00% | 372,794 |
| 2009-07-07 | 2009-07-03 | 14.428 | 23,188 | -1,364 | 0.00% | 334,555 |
| 2009-07-02 | 2009-06-29 | 15.161 | 24,552 | -4,092 | 0.00% | 372,234 |
| 2009-06-30 | 2009-06-26 | 15.161 | 28,644 | -5,457 | 0.00% | 434,273 |
| 2009-06-29 | 2009-06-25 | 14.032 | 34,101 | +5,457 | 0.00% | 478,506 |
| 2009-06-24 | 2009-06-22 | 14.985 | 28,644 | +4,092 | 0.00% | 429,233 |
| 2009-06-23 | 2009-06-19 | 14.750 | 24,552 | -2,728 | 0.00% | 362,154 |
| 2009-06-22 | 2009-06-18 | 14.868 | 27,280 | +1,364 | 0.00% | 405,593 |
| 2009-06-19 | 2009-06-17 | 14.956 | 25,916 | +2,728 | 0.00% | 387,594 |
| 2009-06-18 | 2009-06-16 | 15.601 | 23,188 | +2,728 | 0.00% | 361,754 |
| 2009-06-16 | 2009-06-12 | 16.334 | 20,460 | +1,364 | 0.00% | 334,195 |
| 2009-06-09 | 2009-06-05 | 16.422 | 19,096 | -6,820 | 0.00% | 313,595 |
| 2009-06-08 | 2009-06-04 | 16.891 | 25,916 | +6,820 | 0.00% | 437,753 |
| 2009-06-03 | 2009-06-01 | 17.830 | 19,096 | -6,820 | 0.00% | 340,474 |
| 2009-06-02 | 2009-05-29 | 16.803 | 25,916 | -2,728 | 0.00% | 435,473 |
| 2009-06-01 | 2009-05-27 | 15.630 | 28,644 | +2,728 | 0.00% | 447,713 |
| 2009-05-26 | 2009-05-22 | 14.926 | 25,916 | +2,728 | 0.00% | 386,834 |
| 2009-05-20 | 2009-05-18 | 15.366 | 23,188 | +6,820 | 0.00% | 356,314 |
| 2009-05-19 | 2009-05-15 | 15.630 | 16,368 | -4,092 | 0.00% | 255,836 |
| 2009-05-18 | 2009-05-14 | 15.161 | 20,460 | +4,092 | 0.00% | 310,195 |
| 2009-05-04 | 2009-04-29 | 12.624 | 16,368 | -19,097 | 0.00% | 206,637 |
| 2009-04-30 | 2009-04-28 | 11.525 | 35,465 | -6,820 | 0.00% | 408,725 |
| 2009-04-29 | 2009-04-27 | 11.994 | 42,285 | +13,641 | 0.00% | 507,164 |
| 2009-04-28 | 2009-04-24 | 13.314 | 28,644 | +2,728 | 0.00% | 381,354 |
| 2009-04-24 | 2009-04-22 | 12.859 | 25,916 | +9,548 | 0.00% | 333,255 |
| 2009-04-22 | 2009-04-20 | 14.819 | 16,368 | -739 | 0.00% | 242,554 |
| 2009-04-21 | 2009-04-17 | 14.408 | 17,107 | +1,316 | 0.00% | 246,485 |
| 2009-04-15 | 2009-04-09 | 12.326 | 15,791 | -2,632 | 0.00% | 194,643 |
| 2009-04-14 | 2009-04-08 | 11.764 | 18,423 | +2,632 | 0.00% | 216,725 |
| 2009-04-07 | 2009-04-03 | 12.691 | 15,791 | -17,106 | 0.00% | 200,403 |
| 2009-04-06 | 2009-04-02 | 12.220 | 32,897 | -14,475 | 0.00% | 401,995 |
| 2009-04-02 | 2009-03-31 | 11.156 | 47,372 | -2,632 | 0.01% | 528,477 |
| 2009-04-01 | 2009-03-30 | 10.943 | 50,004 | +9,211 | 0.01% | 547,199 |
| 2009-03-30 | 2009-03-26 | 12.539 | 40,793 | +6,580 | 0.00% | 511,502 |
| 2009-03-27 | 2009-03-25 | 11.992 | 34,213 | +6,579 | 0.00% | 410,276 |
| 2009-03-25 | 2009-03-23 | 11.885 | 27,634 | -6,579 | 0.00% | 328,442 |
| 2009-03-24 | 2009-03-20 | 10.822 | 34,213 | -25,002 | 0.00% | 370,236 |
| 2009-03-23 | 2009-03-19 | 10.609 | 59,215 | +18,422 | 0.01% | 628,196 |
| 2009-03-20 | 2009-03-18 | 10.548 | 40,793 | -13,159 | 0.00% | 430,282 |
| 2009-03-19 | 2009-03-17 | 10.016 | 53,952 | +19,739 | 0.01% | 540,382 |
| 2009-03-18 | 2009-03-16 | 10.776 | 34,213 | -10,528 | 0.00% | 368,676 |
| 2009-03-17 | 2009-03-13 | 10.092 | 44,741 | -2,631 | 0.01% | 451,525 |
| 2009-03-13 | 2009-03-11 | 9.879 | 47,372 | -6,580 | 0.01% | 467,997 |
| 2009-03-06 | 2009-03-04 | 10.107 | 53,952 | -2,632 | 0.01% | 545,302 |
| 2009-03-05 | 2009-03-03 | 9.104 | 56,584 | -5,263 | 0.01% | 515,144 |
| 2009-03-04 | 2009-03-02 | 8.542 | 61,847 | +7,895 | 0.01% | 528,279 |
| 2009-03-02 | 2009-02-26 | 9.651 | 53,952 | -2,632 | 0.01% | 520,702 |
| 2009-02-26 | 2009-02-24 | 10.122 | 56,584 | +13,159 | 0.01% | 572,764 |
| 2009-02-24 | 2009-02-20 | 10.411 | 43,425 | -6,579 | 0.01% | 452,104 |
| 2009-02-23 | 2009-02-19 | 10.715 | 50,004 | +9,211 | 0.01% | 535,799 |
| 2009-02-20 | 2009-02-18 | 10.913 | 40,793 | +11,843 | 0.00% | 445,162 |
| 2009-02-19 | 2009-02-17 | 9.864 | 28,950 | +1,316 | 0.00% | 285,563 |
| 2009-02-18 | 2009-02-16 | 10.867 | 27,634 | -6,579 | 0.00% | 300,302 |
| 2009-02-17 | 2009-02-13 | 11.293 | 34,213 | +6,579 | 0.00% | 386,356 |
| 2009-02-16 | 2009-02-12 | 11.110 | 27,634 | +10,527 | 0.00% | 307,022 |
| 2009-02-13 | 2009-02-11 | 12.463 | 17,107 | +1,316 | 0.00% | 213,204 |
| 2009-02-10 | 2009-02-06 | 13.238 | 15,791 | -2,632 | 0.00% | 209,043 |
| 2009-02-09 | 2009-02-05 | 13.071 | 18,423 | +2,632 | 0.00% | 240,806 |
| 2009-02-02 | 2009-01-29 | 11.247 | 15,791 | -6,579 | 0.00% | 177,603 |
| 2009-01-23 | 2009-01-21 | 9.393 | 22,370 | -13,159 | 0.00% | 210,118 |
| 2009-01-20 | 2009-01-16 | 10.350 | 35,529 | +13,159 | 0.00% | 367,738 |
| 2009-01-16 | 2009-01-14 | 10.518 | 22,370 | -13,159 | 0.00% | 235,277 |
| 2009-01-15 | 2009-01-13 | 10.214 | 35,529 | -6,580 | 0.00% | 362,878 |
| 2009-01-14 | 2009-01-12 | 11.247 | 42,109 | +19,739 | 0.00% | 473,603 |
| 2009-01-13 | 2009-01-09 | 12.965 | 22,370 | +6,579 | 0.00% | 290,017 |
| 2008-12-23 | 2008-12-19 | 13.375 | 15,791 | -7,895 | 0.00% | 211,203 |
| 2008-12-22 | 2008-12-18 | 14.439 | 23,686 | -1,316 | 0.00% | 341,998 |
| 2008-12-19 | 2008-12-17 | 13.041 | 25,002 | +7,895 | 0.00% | 326,039 |
| 2008-12-18 | 2008-12-16 | 12.144 | 17,107 | +1,316 | 0.00% | 207,744 |
| 2008-12-12 | 2008-12-10 | 13.223 | 15,791 | -3,947 | 0.00% | 208,803 |
| 2008-12-11 | 2008-12-09 | 11.688 | 19,738 | +3,947 | 0.00% | 230,695 |
| 2008-11-26 | 2008-11-24 | 7.539 | 15,791 | -26,318 | 0.00% | 119,042 |
| 2008-11-25 | 2008-11-21 | 7.523 | 42,109 | +26,318 | 0.00% | 316,802 |
| 2008-11-14 | 2008-11-12 | 10.654 | 15,791 | -3,947 | 0.00% | 168,242 |
| 2008-11-12 | 2008-11-10 | 12.159 | 19,738 | +3,947 | 0.00% | 239,994 |
| 2008-10-21 | 2008-10-17 | 8.830 | 15,791 | -19,738 | 0.00% | 139,442 |
| 2008-10-20 | 2008-10-16 | 8.952 | 35,529 | +26,318 | 0.00% | 318,058 |
| 2008-10-14 | 2008-10-10 | 10.639 | 9,211 | -7,896 | 0.00% | 97,997 |
| 2008-10-13 | 2008-10-09 | 11.551 | 17,107 | +6,580 | 0.00% | 197,604 |
| 2008-09-30 | 2008-09-26 | 15.959 | 10,527 | -7,896 | 0.00% | 167,997 |
| 2008-09-29 | 2008-09-25 | 16.536 | 18,423 | -1,315 | 0.00% | 304,647 |
| 2008-09-26 | 2008-09-24 | 16.111 | 19,738 | +1,315 | 0.00% | 317,993 |
| 2008-09-23 | 2008-09-19 | 17.266 | 18,423 | -2,631 | 0.00% | 318,088 |
| 2008-09-19 | 2008-09-17 | 12.919 | 21,054 | +2,631 | 0.00% | 271,995 |
| 2008-09-11 | 2008-09-09 | 21.126 | 18,423 | -19,738 | 0.00% | 389,209 |
| 2008-08-11 | 2008-08-07 | 31.157 | 38,161 | +6,579 | 0.00% | 1,188,999 |
| 2008-07-11 | 2008-07-09 | 36.629 | 31,582 | -19,738 | 0.00% | 1,156,817 |
| 2008-07-09 | 2008-07-07 | 36.477 | 51,320 | -1,316 | 0.01% | 1,872,000 |
| 2008-07-07 | 2008-07-03 | 33.817 | 52,636 | +1,316 | 0.01% | 1,780,004 |
| 2008-07-04 | 2008-07-02 | 35.033 | 51,320 | -1,316 | 0.01% | 1,797,900 |
| 2008-07-03 | 2008-06-30 | 35.565 | 52,636 | -3,948 | 0.01% | 1,872,004 |
| 2008-07-02 | 2008-06-27 | 34.349 | 56,584 | -1,315 | 0.01% | 1,943,614 |
| 2008-06-27 | 2008-06-25 | 34.805 | 57,899 | -1,316 | 0.01% | 2,015,183 |
| 2008-06-18 | 2008-06-16 | 33.969 | 59,215 | +1,316 | 0.01% | 2,011,487 |
| 2008-06-16 | 2008-06-12 | 34.729 | 57,899 | +3,947 | 0.01% | 2,010,783 |
| 2008-06-13 | 2008-06-11 | 35.261 | 53,952 | +1,316 | 0.01% | 1,902,407 |
| 2008-06-12 | 2008-06-10 | 36.781 | 52,636 | +19,739 | 0.01% | 1,936,004 |
| 2008-06-11 | 2008-06-06 | 38.757 | 32,897 | -1,316 | 0.00% | 1,274,983 |
| 2008-06-10 | 2008-06-05 | 37.161 | 34,213 | +1,316 | 0.00% | 1,271,388 |
| 2008-06-05 | 2008-06-03 | 39.137 | 32,897 | -1,316 | 0.00% | 1,287,483 |
| 2008-05-28 | 2008-05-26 | 36.477 | 34,213 | +1,316 | 0.00% | 1,247,988 |
| 2008-05-19 | 2008-05-15 | 41.569 | 32,897 | +1,315 | 0.00% | 1,367,482 |
| 2008-05-02 | 2008-04-29 | 40.776 | 31,582 | +1,969 | 0.00% | 1,287,786 |
| 2008-04-25 | 2008-04-23 | 44.193 | 29,613 | -7,725 | 0.00% | 1,308,698 |
| 2008-04-24 | 2008-04-22 | 42.562 | 37,338 | +6,437 | 0.00% | 1,589,192 |
| 2008-04-18 | 2008-04-16 | 36.116 | 30,901 | -1,287 | 0.00% | 1,116,016 |
| 2008-04-17 | 2008-04-15 | 35.961 | 32,188 | +1,287 | 0.00% | 1,157,497 |
| 2008-04-16 | 2008-04-14 | 35.805 | 30,901 | +1,288 | 0.00% | 1,106,415 |
| 2008-04-15 | 2008-04-11 | 38.135 | 29,613 | -1,288 | 0.00% | 1,129,298 |
| 2008-04-10 | 2008-04-08 | 36.582 | 30,901 | +1,288 | 0.00% | 1,130,416 |
| 2008-02-18 | 2008-02-14 | 35.961 | 29,613 | -1,288 | 0.00% | 1,064,898 |
| 2008-01-29 | 2008-01-25 | 31.223 | 30,901 | -2,575 | 0.00% | 964,813 |
| 2008-01-24 | 2008-01-22 | 26.780 | 33,476 | -3,862 | 0.00% | 896,490 |
| 2008-01-23 | 2008-01-21 | 29.359 | 37,338 | +5,150 | 0.00% | 1,096,194 |
| 2008-01-22 | 2008-01-18 | 30.943 | 32,188 | +1,287 | 0.00% | 995,997 |
| 2008-01-08 | 2008-01-04 | 32.931 | 30,901 | -1,287 | 0.00% | 1,017,614 |
| 2008-01-07 | 2008-01-03 | 31.533 | 32,188 | +1,287 | 0.00% | 1,014,997 |
| 2008-01-02 | 2007-12-27 | 32.310 | 30,901 | -1,287 | 0.00% | 998,414 |
| 2007-12-28 | 2007-12-24 | 31.611 | 32,188 | +1,287 | 0.00% | 1,017,497 |
| 2007-12-04 | 2007-11-30 | 32.776 | 30,901 | -1,287 | 0.00% | 1,012,814 |
| 2007-11-15 | 2007-11-13 | 32.621 | 32,188 | +1,287 | 0.00% | 1,049,997 |
| 2007-11-13 | 2007-11-09 | 35.028 | 30,901 | -3,862 | 0.00% | 1,082,415 |
| 2007-11-12 | 2007-11-08 | 35.883 | 34,763 | +3,862 | 0.00% | 1,247,395 |
| 2007-10-26 | 2007-10-24 | 41.087 | 30,901 | +1,288 | 0.00% | 1,269,618 |
| 2007-10-18 | 2007-10-16 | 40.698 | 29,613 | +1,287 | 0.00% | 1,205,198 |
| 2007-10-17 | 2007-10-15 | 40.310 | 28,326 | -1,287 | 0.00% | 1,141,819 |
| 2007-10-15 | 2007-10-11 | 38.524 | 29,613 | -1,288 | 0.00% | 1,140,798 |
| 2007-10-12 | 2007-10-10 | 36.504 | 30,901 | +2,575 | 0.00% | 1,128,016 |
| 2007-08-29 | 2007-08-27 | 34.485 | 28,326 | -1,287 | 0.00% | 976,816 |
| 2007-08-15 | 2007-08-13 | 30.042 | 29,613 | +1,287 | 0.00% | 889,639 |
| 2007-07-17 | 2007-07-13 | 32.232 | 28,326 | -1,287 | 0.00% | 913,015 |
| 2007-06-26 | 2007-06-22 | 28.520 | 29,613 | 0.00% | 844,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy