History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | -4,000 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 4,000 | +138 | 0.00% | 27,800 |
| 2025-03-03 | 2025-02-27 | 6.857 | 3,862 | -9,655 | 0.00% | 26,481 |
| 2025-02-28 | 2025-02-26 | 6.743 | 13,517 | +9,655 | 0.00% | 91,142 |
| 2025-02-25 | 2025-02-21 | 7.105 | 3,862 | +3,862 | 0.00% | 27,441 |
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | -9,655 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 9,655 | +9,655 | 0.00% | 76,402 |
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | -9,655 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 9,655 | +9,655 | 0.00% | 67,402 |
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | -9,309 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 9,309 | +9,309 | 0.00% | 78,396 |
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | -9,309 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 9,309 | +9,309 | 0.00% | 72,297 |
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | -9,309 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 9,309 | +9,309 | 0.00% | 74,297 |
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | -13,033 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 13,033 | +13,033 | 0.00% | 118,298 |
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | -9,309 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 9,309 | +9,309 | 0.00% | 86,096 |
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | -9,309 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 9,309 | +9,309 | 0.00% | 88,796 |
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | -9,309 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 9,309 | +9,309 | 0.00% | 90,896 |
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | -8,919 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 8,919 | +8,919 | 0.00% | 102,002 |
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | -8,919 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 8,919 | +8,919 | 0.00% | 112,202 |
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | -8,919 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 8,919 | +8,919 | 0.00% | 101,602 |
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | -5,351 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 5,351 | +5,351 | 0.00% | 44,877 |
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | -1,784 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 1,784 | +1,784 | 0.00% | 15,162 |
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | -3,568 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 3,568 | +3,568 | 0.00% | 29,644 |
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | -1,784 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 1,784 | -1,784 | 0.00% | 13,602 |
| 2024-02-19 | 2024-02-15 | 7.120 | 3,568 | -3,567 | 0.00% | 25,403 |
| 2024-02-16 | 2024-02-14 | 6.996 | 7,135 | +5,351 | 0.00% | 49,920 |
| 2024-02-15 | 2024-02-09 | 7.064 | 1,784 | +1,784 | 0.00% | 12,602 |
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | -3,568 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 3,568 | +3,568 | 0.00% | 28,684 |
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | -5,351 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 5,351 | -3,568 | 0.00% | 41,158 |
| 2023-12-14 | 2023-12-12 | 7.871 | 8,919 | +7,135 | 0.00% | 70,201 |
| 2023-12-13 | 2023-12-11 | 8.039 | 1,784 | -1,784 | 0.00% | 14,342 |
| 2023-12-05 | 2023-12-01 | 8.454 | 3,568 | -1,783 | 0.00% | 30,164 |
| 2023-12-04 | 2023-11-30 | 8.499 | 5,351 | +5,351 | 0.00% | 45,477 |
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | -8,919 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 8,919 | +165 | 0.00% | 89,352 |
| 2023-06-06 | 2023-06-02 | 7.973 | 8,754 | -3,502 | 0.00% | 69,799 |
| 2023-06-05 | 2023-06-01 | 7.334 | 12,256 | -3,501 | 0.00% | 89,882 |
| 2023-06-02 | 2023-05-31 | 7.551 | 15,757 | +3,501 | 0.00% | 118,977 |
| 2023-06-01 | 2023-05-30 | 7.871 | 12,256 | +3,502 | 0.00% | 96,462 |
| 2023-05-18 | 2023-05-16 | 8.145 | 8,754 | -5,253 | 0.00% | 71,299 |
| 2023-05-17 | 2023-05-15 | 8.270 | 14,007 | +5,253 | 0.00% | 115,844 |
| 2022-07-12 | 2022-07-08 | 4.958 | 8,754 | -1,751 | 0.00% | 43,399 |
| 2022-07-11 | 2022-07-07 | 4.958 | 10,505 | +1,751 | 0.00% | 52,080 |
| 2022-03-07 | 2022-03-03 | 4.364 | 8,754 | -26,262 | 0.00% | 38,200 |
| 2022-03-04 | 2022-03-02 | 4.272 | 35,016 | -8,755 | 0.00% | 149,598 |
| 2022-02-28 | 2022-02-24 | 4.147 | 43,771 | -8,754 | 0.00% | 181,502 |
| 2022-02-25 | 2022-02-23 | 4.101 | 52,525 | -22,760 | 0.00% | 215,401 |
| 2022-02-24 | 2022-02-22 | 3.964 | 75,285 | +17,508 | 0.01% | 298,419 |
| 2022-02-23 | 2022-02-21 | 3.952 | 57,777 | +43,770 | 0.01% | 228,360 |
| 2022-01-07 | 2022-01-05 | 3.484 | 14,007 | -52,524 | 0.00% | 48,801 |
| 2021-12-22 | 2021-12-20 | 3.313 | 66,531 | +52,524 | 0.01% | 220,399 |
| 2021-12-21 | 2021-12-17 | 3.530 | 14,007 | -35,016 | 0.00% | 49,442 |
| 2021-12-16 | 2021-12-14 | 3.438 | 49,023 | +35,016 | 0.00% | 168,560 |
| 2021-12-15 | 2021-12-13 | 3.530 | 14,007 | -26,262 | 0.00% | 49,442 |
| 2021-12-14 | 2021-12-10 | 3.473 | 40,269 | +26,262 | 0.00% | 139,840 |
| 2021-12-13 | 2021-12-09 | 3.484 | 14,007 | -52,524 | 0.00% | 48,801 |
| 2021-11-29 | 2021-11-25 | 3.473 | 66,531 | +17,508 | 0.01% | 231,039 |
| 2021-11-26 | 2021-11-24 | 3.461 | 49,023 | +35,016 | 0.00% | 169,680 |
| 2021-11-01 | 2021-10-28 | 3.838 | 14,007 | +5,253 | 0.00% | 53,762 |
| 2021-09-30 | 2021-09-28 | 4.375 | 8,754 | -17,508 | 0.00% | 38,300 |
| 2021-07-16 | 2021-07-14 | 4.292 | 26,262 | +1,798 | 0.00% | 112,717 |
| 2021-05-07 | 2021-05-05 | 4.402 | 24,464 | -16,309 | 0.00% | 107,700 |
| 2021-04-16 | 2021-04-14 | 4.182 | 40,773 | +16,309 | 0.00% | 170,499 |
| 2021-02-25 | 2021-02-23 | 4.206 | 24,464 | +11,417 | 0.00% | 102,900 |
| 2021-02-24 | 2021-02-22 | 4.231 | 13,047 | -4,893 | 0.00% | 55,198 |
| 2021-01-13 | 2021-01-11 | 4.035 | 17,940 | +4,893 | 0.00% | 72,379 |
| 2020-12-10 | 2020-12-08 | 3.875 | 13,047 | +4,892 | 0.00% | 50,558 |
| 2020-07-06 | 2020-07-02 | 4.382 | 8,155 | +99 | 0.00% | 35,735 |
| 2019-06-13 | 2019-06-11 | 5.316 | 8,056 | +43 | 0.00% | 42,829 |
| 2018-07-13 | 2018-07-11 | 4.431 | 8,013 | +136 | 0.00% | 35,502 |
| 2017-11-28 | 2017-11-24 | 5.459 | 7,877 | -7,877 | 0.00% | 43,000 |
| 2017-11-24 | 2017-11-22 | 5.395 | 15,754 | -7,877 | 0.00% | 84,999 |
| 2017-11-22 | 2017-11-20 | 5.307 | 23,631 | +7,877 | 0.00% | 125,399 |
| 2017-11-16 | 2017-11-14 | 5.446 | 15,754 | +7,877 | 0.00% | 85,799 |
| 2017-06-16 | 2017-06-14 | 5.956 | 7,877 | +388 | 0.00% | 46,914 |
| 2016-06-01 | 2016-05-30 | 6.625 | 7,489 | +183 | 0.00% | 49,611 |
| 2015-06-24 | 2015-06-22 | 7.963 | 7,306 | +48 | 0.00% | 58,180 |
| 2014-12-16 | 2014-12-12 | 6.916 | 7,258 | -7,259 | 0.00% | 50,198 |
| 2014-11-21 | 2014-11-19 | 6.806 | 14,517 | +7,259 | 0.00% | 98,803 |
| 2014-10-24 | 2014-10-22 | 6.682 | 7,258 | -4,355 | 0.00% | 48,498 |
| 2014-10-22 | 2014-10-20 | 6.200 | 11,613 | +4,355 | 0.00% | 71,999 |
| 2014-01-09 | 2014-01-07 | 7.440 | 7,258 | -137,907 | 0.00% | 53,998 |
| 2014-01-08 | 2014-01-06 | 7.619 | 145,165 | -7,259 | 0.02% | 1,105,997 |
| 2014-01-06 | 2014-01-02 | 7.991 | 152,424 | +72,583 | 0.02% | 1,218,003 |
| 2014-01-03 | 2013-12-31 | 8.294 | 79,841 | +72,583 | 0.01% | 662,200 |
| 2013-10-25 | 2013-10-23 | 5.938 | 7,258 | -7,259 | 0.00% | 43,098 |
| 2013-10-11 | 2013-10-09 | 5.800 | 14,517 | -14,516 | 0.00% | 84,203 |
| 2013-10-10 | 2013-10-08 | 5.842 | 29,033 | +14,516 | 0.00% | 169,600 |
| 2013-10-04 | 2013-10-02 | 5.663 | 14,517 | -7,258 | 0.00% | 82,203 |
| 2013-10-02 | 2013-09-27 | 5.635 | 21,775 | +7,258 | 0.00% | 122,701 |
| 2013-09-17 | 2013-09-13 | 6.131 | 14,517 | +7,259 | 0.00% | 89,003 |
| 2013-08-27 | 2013-08-23 | 5.084 | 7,258 | -14,517 | 0.00% | 36,899 |
| 2013-08-26 | 2013-08-22 | 5.098 | 21,775 | +14,517 | 0.00% | 111,001 |
| 2013-08-15 | 2013-08-12 | 5.167 | 7,258 | -14,517 | 0.00% | 37,499 |
| 2013-08-09 | 2013-08-07 | 4.836 | 21,775 | -21,775 | 0.00% | 105,301 |
| 2013-07-29 | 2013-07-25 | 4.863 | 43,550 | -43,549 | 0.00% | 211,802 |
| 2013-07-26 | 2013-07-24 | 4.491 | 87,099 | +21,775 | 0.01% | 391,199 |
| 2013-07-25 | 2013-07-23 | 4.491 | 65,324 | +21,774 | 0.01% | 293,398 |
| 2013-07-15 | 2013-07-11 | 4.464 | 43,550 | -21,774 | 0.00% | 194,402 |
| 2013-07-12 | 2013-07-10 | 4.243 | 65,324 | +10,161 | 0.01% | 277,198 |
| 2013-07-11 | 2013-07-09 | 4.271 | 55,163 | -14,516 | 0.01% | 235,601 |
| 2013-07-10 | 2013-07-08 | 4.312 | 69,679 | +26,129 | 0.01% | 300,478 |
| 2013-06-25 | 2013-06-21 | 4.615 | 43,550 | -36,291 | 0.00% | 201,002 |
| 2013-06-21 | 2013-06-19 | 4.657 | 79,841 | -14,516 | 0.01% | 371,800 |
| 2013-06-20 | 2013-06-18 | 4.629 | 94,357 | +14,516 | 0.01% | 436,798 |
| 2013-06-19 | 2013-06-17 | 4.436 | 79,841 | -43,550 | 0.01% | 354,200 |
| 2013-06-18 | 2013-06-14 | 4.119 | 123,391 | -21,774 | 0.01% | 508,302 |
| 2013-06-17 | 2013-06-13 | 4.119 | 145,165 | +21,774 | 0.02% | 597,998 |
| 2013-06-14 | 2013-06-11 | 4.230 | 123,391 | +36,292 | 0.01% | 521,902 |
| 2013-06-11 | 2013-06-07 | 4.367 | 87,099 | -72,583 | 0.01% | 380,399 |
| 2013-06-10 | 2013-06-06 | 4.367 | 159,682 | +58,066 | 0.02% | 697,400 |
| 2013-06-07 | 2013-06-05 | 4.367 | 101,616 | +2,904 | 0.01% | 443,801 |
| 2013-06-05 | 2013-06-03 | 4.450 | 98,712 | +11,613 | 0.01% | 439,278 |
| 2013-06-04 | 2013-05-31 | 4.547 | 87,099 | +79,841 | 0.01% | 395,999 |
| 2013-05-07 | 2013-05-03 | 4.588 | 7,258 | -5,807 | 0.00% | 33,299 |
| 2013-05-06 | 2013-05-02 | 4.450 | 13,065 | -1,452 | 0.00% | 58,141 |
| 2013-05-03 | 2013-04-30 | 4.588 | 14,517 | +7,259 | 0.00% | 66,602 |
| 2013-04-11 | 2013-04-09 | 4.850 | 7,258 | -36,292 | 0.00% | 35,199 |
| 2013-04-10 | 2013-04-08 | 4.657 | 43,550 | +36,292 | 0.00% | 202,802 |
| 2013-02-21 | 2013-02-19 | 6.021 | 7,258 | -7,259 | 0.00% | 43,698 |
| 2013-02-20 | 2013-02-18 | 6.172 | 14,517 | -36,291 | 0.00% | 89,603 |
| 2013-02-06 | 2013-02-04 | 5.911 | 50,808 | +36,291 | 0.01% | 300,301 |
| 2013-01-29 | 2013-01-25 | 6.214 | 14,517 | +7,259 | 0.00% | 90,203 |
| 2013-01-23 | 2013-01-21 | 6.737 | 7,258 | -7,259 | 0.00% | 48,898 |
| 2013-01-21 | 2013-01-17 | 6.462 | 14,517 | +7,259 | 0.00% | 93,803 |
| 2013-01-07 | 2013-01-03 | 6.875 | 7,258 | -94,358 | 0.00% | 49,898 |
| 2013-01-04 | 2013-01-02 | 6.503 | 101,616 | +94,358 | 0.01% | 660,802 |
| 2012-12-10 | 2012-12-06 | 5.621 | 7,258 | -7,259 | 0.00% | 40,798 |
| 2012-12-05 | 2012-12-03 | 5.318 | 14,517 | +7,259 | 0.00% | 77,202 |
| 2012-09-18 | 2012-09-14 | 4.505 | 7,258 | -36,292 | 0.00% | 32,699 |
| 2012-09-03 | 2012-08-30 | 4.119 | 43,550 | +36,292 | 0.00% | 179,402 |
| 2012-08-16 | 2012-08-14 | 5.043 | 7,258 | -94,358 | 0.00% | 36,599 |
| 2012-06-22 | 2012-06-20 | 5.552 | 101,616 | +14,517 | 0.01% | 564,201 |
| 2012-05-22 | 2012-05-18 | 6.111 | 87,099 | +2,471 | 0.01% | 532,301 |
| 2012-05-15 | 2012-05-11 | 6.395 | 84,628 | +21,157 | 0.01% | 541,200 |
| 2012-05-11 | 2012-05-09 | 6.594 | 63,471 | +21,157 | 0.01% | 418,500 |
| 2012-04-24 | 2012-04-20 | 7.189 | 42,314 | +35,262 | 0.00% | 304,200 |
| 2012-01-26 | 2012-01-19 | 7.090 | 7,052 | -133,995 | 0.00% | 49,998 |
| 2012-01-16 | 2012-01-12 | 6.480 | 141,047 | +21,157 | 0.02% | 914,001 |
| 2012-01-12 | 2012-01-10 | 6.579 | 119,890 | +91,681 | 0.01% | 788,802 |
| 2012-01-11 | 2012-01-09 | 6.679 | 28,209 | -14,105 | 0.00% | 188,398 |
| 2012-01-10 | 2012-01-06 | 6.494 | 42,314 | +35,262 | 0.00% | 274,800 |
| 2011-12-29 | 2011-12-23 | 6.877 | 7,052 | -21,157 | 0.00% | 48,498 |
| 2011-12-23 | 2011-12-21 | 6.679 | 28,209 | +21,157 | 0.00% | 188,398 |
| 2011-12-05 | 2011-12-01 | 7.090 | 7,052 | -35,262 | 0.00% | 49,998 |
| 2011-11-25 | 2011-11-23 | 6.494 | 42,314 | +14,105 | 0.00% | 274,800 |
| 2011-11-24 | 2011-11-22 | 6.877 | 28,209 | +21,157 | 0.00% | 193,998 |
| 2011-05-03 | 2011-04-28 | 11.798 | 7,052 | -14,105 | 0.00% | 83,196 |
| 2011-04-27 | 2011-04-21 | 12.336 | 21,157 | +21,157 | 0.00% | 261,000 |
| 2010-10-26 | 2010-10-22 | 17.149 | 0 | -2,757 | ||
| 2010-10-06 | 2010-10-04 | 16.105 | 2,757 | +2,757 | 0.00% | 44,401 |
| 2010-05-19 | 2010-05-17 | 15.524 | 0 | -16,542 | ||
| 2010-05-06 | 2010-05-04 | 16.715 | 16,542 | +174 | 0.00% | 276,504 |
| 2010-04-29 | 2010-04-27 | 17.243 | 16,368 | -27,281 | 0.00% | 282,235 |
| 2010-04-28 | 2010-04-26 | 17.859 | 43,649 | -13,640 | 0.00% | 779,525 |
| 2010-03-29 | 2010-03-25 | 19.384 | 57,289 | +20,460 | 0.01% | 1,110,481 |
| 2010-03-26 | 2010-03-24 | 19.442 | 36,829 | +4,092 | 0.00% | 716,048 |
| 2010-03-25 | 2010-03-23 | 19.648 | 32,737 | +5,457 | 0.00% | 643,209 |
| 2010-02-05 | 2010-02-03 | 18.475 | 27,280 | +6,820 | 0.00% | 503,992 |
| 2010-02-04 | 2010-02-02 | 18.006 | 20,460 | +13,640 | 0.00% | 368,394 |
| 2010-02-03 | 2010-02-01 | 17.654 | 6,820 | +6,820 | 0.00% | 120,398 |
| 2009-10-08 | 2009-10-06 | 14.838 | 0 | -13,640 | ||
| 2009-10-06 | 2009-10-02 | 13.856 | 13,640 | +13,640 | 0.00% | 188,997 |
| 2009-09-07 | 2009-09-03 | 15.014 | 0 | -2,728 | ||
| 2009-09-02 | 2009-08-31 | 14.237 | 2,728 | +2,728 | 0.00% | 38,839 |
| 2009-07-17 | 2009-07-15 | 14.838 | 0 | -6,820 | ||
| 2009-07-13 | 2009-07-09 | 13.841 | 6,820 | +6,820 | 0.00% | 94,398 |
| 2009-06-04 | 2009-06-02 | 16.774 | 0 | -6,820 | ||
| 2009-05-26 | 2009-05-22 | 14.926 | 6,820 | -13,640 | 0.00% | 101,798 |
| 2009-05-22 | 2009-05-20 | 15.923 | 20,460 | +13,640 | 0.00% | 325,795 |
| 2009-04-22 | 2009-04-20 | 14.819 | 6,820 | +241 | 0.00% | 101,064 |
| 2009-04-07 | 2009-04-03 | 12.691 | 6,579 | +6,579 | 0.00% | 83,494 |
| 2009-04-03 | 2009-04-01 | 11.323 | 0 | -6,579 | ||
| 2009-04-02 | 2009-03-31 | 11.156 | 6,579 | +6,579 | 0.00% | 73,395 |
| 2009-03-31 | 2009-03-27 | 12.569 | 0 | -6,579 | ||
| 2009-03-30 | 2009-03-26 | 12.539 | 6,579 | +6,579 | 0.00% | 82,494 |
| 2009-03-26 | 2009-03-24 | 12.083 | 0 | -13,159 | ||
| 2009-03-25 | 2009-03-23 | 11.885 | 13,159 | +13,159 | 0.00% | 156,400 |
| 2009-03-17 | 2009-03-13 | 10.092 | 0 | -5,264 | ||
| 2009-03-13 | 2009-03-11 | 9.879 | 5,264 | +5,264 | 0.00% | 52,004 |
| 2009-02-18 | 2009-02-16 | 10.867 | 0 | -6,579 | ||
| 2009-02-17 | 2009-02-13 | 11.293 | 6,579 | +6,579 | 0.00% | 74,295 |
| 2009-02-02 | 2009-01-29 | 11.247 | 0 | -6,579 | ||
| 2009-01-30 | 2009-01-23 | 10.183 | 6,579 | +6,579 | 0.00% | 66,995 |
| 2009-01-19 | 2009-01-15 | 9.970 | 0 | -13,159 | ||
| 2009-01-16 | 2009-01-14 | 10.518 | 13,159 | +13,159 | 0.00% | 138,400 |
| 2009-01-02 | 2008-12-29 | 11.475 | 0 | -13,159 | ||
| 2008-12-30 | 2008-12-24 | 10.502 | 13,159 | +13,159 | 0.00% | 138,200 |
| 2008-12-11 | 2008-12-09 | 11.688 | 0 | -13,159 | ||
| 2008-12-10 | 2008-12-08 | 11.004 | 13,159 | +13,159 | 0.00% | 144,800 |
| 2008-10-24 | 2008-10-22 | 8.527 | 0 | -1,316 | ||
| 2008-10-20 | 2008-10-16 | 8.952 | 1,316 | +1,316 | 0.00% | 11,781 |
| 2008-08-21 | 2008-08-19 | 26.598 | 0 | -7,895 | ||
| 2008-08-19 | 2008-08-15 | 29.577 | 7,895 | +1,316 | 0.00% | 233,509 |
| 2008-08-12 | 2008-08-08 | 27.966 | 6,579 | +1,315 | 0.00% | 183,986 |
| 2008-08-07 | 2008-08-04 | 35.945 | 5,264 | +1,316 | 0.00% | 189,215 |
| 2008-08-05 | 2008-08-01 | 37.769 | 3,948 | +3,948 | 0.00% | 149,112 |
| 2008-06-12 | 2008-06-10 | 36.781 | 0 | -1,316 | ||
| 2008-06-10 | 2008-06-05 | 37.161 | 1,316 | +1,316 | 0.00% | 48,904 |
| 2008-05-29 | 2008-05-27 | 36.705 | 0 | -2,632 | ||
| 2008-05-28 | 2008-05-26 | 36.477 | 2,632 | +2,632 | 0.00% | 96,007 |
| 2008-03-03 | 2008-02-28 | 37.436 | 0 | -3,863 | ||
| 2007-10-31 | 2007-10-29 | 42.252 | 3,863 | +3,863 | 0.00% | 163,218 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy