History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 4,000 | +0 | 0.00% | 36,480 |
| 2025-10-13 | 2025-10-09 | 8.640 | 4,000 | +0 | 0.00% | 34,560 |
| 2025-10-10 | 2025-10-08 | 8.580 | 4,000 | +0 | 0.00% | 34,320 |
| 2025-10-09 | 2025-10-06 | 8.840 | 4,000 | +0 | 0.00% | 35,360 |
| 2025-10-08 | 2025-10-03 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-10-06 | 2025-10-02 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-10-03 | 2025-09-30 | 9.020 | 4,000 | +0 | 0.00% | 36,080 |
| 2025-10-02 | 2025-09-29 | 9.120 | 4,000 | +0 | 0.00% | 36,480 |
| 2025-09-30 | 2025-09-26 | 8.780 | 4,000 | +0 | 0.00% | 35,120 |
| 2025-09-29 | 2025-09-25 | 8.940 | 4,000 | +0 | 0.00% | 35,760 |
| 2025-09-26 | 2025-09-24 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-09-25 | 2025-09-23 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2025-09-24 | 2025-09-22 | 9.200 | 4,000 | +0 | 0.00% | 36,800 |
| 2025-09-23 | 2025-09-19 | 9.760 | 4,000 | +0 | 0.00% | 39,040 |
| 2025-09-22 | 2025-09-18 | 9.140 | 4,000 | +0 | 0.00% | 36,560 |
| 2025-09-19 | 2025-09-17 | 9.340 | 4,000 | +0 | 0.00% | 37,360 |
| 2025-09-18 | 2025-09-16 | 9.110 | 4,000 | +0 | 0.00% | 36,440 |
| 2025-09-17 | 2025-09-15 | 9.120 | 4,000 | +0 | 0.00% | 36,480 |
| 2025-09-16 | 2025-09-12 | 8.750 | 4,000 | +0 | 0.00% | 35,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 4,000 | +0 | 0.00% | 33,200 |
| 2025-09-12 | 2025-09-10 | 8.490 | 4,000 | +0 | 0.00% | 33,960 |
| 2025-09-11 | 2025-09-09 | 8.540 | 4,000 | +0 | 0.00% | 34,160 |
| 2025-09-10 | 2025-09-08 | 8.470 | 4,000 | +0 | 0.00% | 33,880 |
| 2025-09-09 | 2025-09-05 | 7.730 | 4,000 | +0 | 0.00% | 30,920 |
| 2025-09-08 | 2025-09-04 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-09-04 | 2025-09-02 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-09-03 | 2025-09-01 | 7.290 | 4,000 | +0 | 0.00% | 29,160 |
| 2025-09-02 | 2025-08-29 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-01 | 2025-08-28 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-29 | 2025-08-27 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-08-28 | 2025-08-26 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-27 | 2025-08-25 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-08-26 | 2025-08-22 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-08-25 | 2025-08-21 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-08-22 | 2025-08-20 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2025-08-19 | 2025-08-15 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2025-08-18 | 2025-08-14 | 6.570 | 4,000 | +0 | 0.00% | 26,280 |
| 2025-08-15 | 2025-08-13 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-08-14 | 2025-08-12 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-08-13 | 2025-08-11 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-08-12 | 2025-08-08 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-08-11 | 2025-08-07 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-08-08 | 2025-08-06 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-08-07 | 2025-08-05 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2025-08-06 | 2025-08-04 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2025-08-05 | 2025-08-01 | 6.360 | 4,000 | +0 | 0.00% | 25,440 |
| 2025-08-04 | 2025-07-31 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2025-08-01 | 2025-07-30 | 6.610 | 4,000 | +0 | 0.00% | 26,440 |
| 2025-07-31 | 2025-07-29 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-07-30 | 2025-07-28 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2025-07-29 | 2025-07-25 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2025-07-28 | 2025-07-24 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-07-25 | 2025-07-23 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2025-07-24 | 2025-07-22 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-07-23 | 2025-07-21 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2025-07-22 | 2025-07-18 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-07-21 | 2025-07-17 | 6.370 | 4,000 | +0 | 0.00% | 25,480 |
| 2025-07-18 | 2025-07-16 | 6.909 | 4,000 | +0 | 0.00% | 27,634 |
| 2025-07-17 | 2025-07-15 | 6.950 | 4,000 | +138 | 0.00% | 27,800 |
| 2025-07-16 | 2025-07-14 | 7.074 | 3,862 | +0 | 0.00% | 27,321 |
| 2025-07-15 | 2025-07-11 | 6.991 | 3,862 | +0 | 0.00% | 27,001 |
| 2025-07-14 | 2025-07-10 | 7.012 | 3,862 | +0 | 0.00% | 27,081 |
| 2025-07-11 | 2025-07-09 | 6.919 | 3,862 | +0 | 0.00% | 26,721 |
| 2025-07-10 | 2025-07-08 | 6.867 | 3,862 | +0 | 0.00% | 26,521 |
| 2025-07-09 | 2025-07-07 | 6.898 | 3,862 | +0 | 0.00% | 26,641 |
| 2025-07-08 | 2025-07-04 | 6.826 | 3,862 | +0 | 0.00% | 26,361 |
| 2025-07-07 | 2025-07-03 | 6.898 | 3,862 | +0 | 0.00% | 26,641 |
| 2025-07-04 | 2025-07-02 | 6.888 | 3,862 | +0 | 0.00% | 26,601 |
| 2025-07-03 | 2025-06-30 | 6.743 | 3,862 | +0 | 0.00% | 26,041 |
| 2025-07-02 | 2025-06-27 | 6.815 | 3,862 | +0 | 0.00% | 26,321 |
| 2025-06-30 | 2025-06-26 | 6.929 | 3,862 | +0 | 0.00% | 26,761 |
| 2025-06-27 | 2025-06-25 | 6.940 | 3,862 | +0 | 0.00% | 26,801 |
| 2025-06-26 | 2025-06-24 | 6.950 | 3,862 | +0 | 0.00% | 26,841 |
| 2025-06-25 | 2025-06-23 | 7.706 | 3,862 | +0 | 0.00% | 29,761 |
| 2025-06-24 | 2025-06-20 | 7.354 | 3,862 | +0 | 0.00% | 28,401 |
| 2025-06-23 | 2025-06-19 | 7.188 | 3,862 | +0 | 0.00% | 27,761 |
| 2025-06-20 | 2025-06-18 | 7.199 | 3,862 | +0 | 0.00% | 27,801 |
| 2025-06-19 | 2025-06-17 | 7.188 | 3,862 | +0 | 0.00% | 27,761 |
| 2025-06-18 | 2025-06-16 | 7.095 | 3,862 | +0 | 0.00% | 27,401 |
| 2025-06-17 | 2025-06-13 | 7.095 | 3,862 | +0 | 0.00% | 27,401 |
| 2025-06-16 | 2025-06-12 | 6.556 | 3,862 | +0 | 0.00% | 25,321 |
| 2025-06-13 | 2025-06-11 | 6.546 | 3,862 | +0 | 0.00% | 25,281 |
| 2025-06-12 | 2025-06-10 | 6.297 | 3,862 | +0 | 0.00% | 24,321 |
| 2025-06-11 | 2025-06-09 | 6.277 | 3,862 | +0 | 0.00% | 24,241 |
| 2025-06-10 | 2025-06-06 | 6.090 | 3,862 | +0 | 0.00% | 23,521 |
| 2025-06-09 | 2025-06-05 | 6.246 | 3,862 | +0 | 0.00% | 24,121 |
| 2025-06-06 | 2025-06-04 | 6.308 | 3,862 | +0 | 0.00% | 24,361 |
| 2025-06-05 | 2025-06-03 | 6.287 | 3,862 | +0 | 0.00% | 24,281 |
| 2025-06-04 | 2025-06-02 | 6.183 | 3,862 | +0 | 0.00% | 23,881 |
| 2025-06-03 | 2025-05-30 | 6.339 | 3,862 | +0 | 0.00% | 24,481 |
| 2025-06-02 | 2025-05-29 | 6.411 | 3,862 | +0 | 0.00% | 24,761 |
| 2025-05-30 | 2025-05-28 | 6.432 | 3,862 | +0 | 0.00% | 24,841 |
| 2025-05-29 | 2025-05-27 | 6.256 | 3,862 | +0 | 0.00% | 24,161 |
| 2025-05-28 | 2025-05-26 | 6.318 | 3,862 | +0 | 0.00% | 24,401 |
| 2025-05-27 | 2025-05-23 | 6.266 | 3,862 | +0 | 0.00% | 24,201 |
| 2025-05-26 | 2025-05-22 | 6.225 | 3,862 | +0 | 0.00% | 24,041 |
| 2025-05-23 | 2025-05-21 | 6.380 | 3,862 | +0 | 0.00% | 24,641 |
| 2025-05-22 | 2025-05-20 | 6.370 | 3,862 | +0 | 0.00% | 24,601 |
| 2025-05-21 | 2025-05-19 | 6.401 | 3,862 | +0 | 0.00% | 24,721 |
| 2025-05-20 | 2025-05-16 | 6.473 | 3,862 | +0 | 0.00% | 25,001 |
| 2025-05-19 | 2025-05-15 | 6.463 | 3,862 | +0 | 0.00% | 24,961 |
| 2025-05-16 | 2025-05-14 | 6.598 | 3,862 | +0 | 0.00% | 25,481 |
| 2025-05-15 | 2025-05-13 | 6.277 | 3,862 | +0 | 0.00% | 24,241 |
| 2025-05-14 | 2025-05-12 | 6.473 | 3,862 | +0 | 0.00% | 25,001 |
| 2025-05-13 | 2025-05-09 | 6.204 | 3,862 | +0 | 0.00% | 23,961 |
| 2025-05-12 | 2025-05-08 | 6.246 | 3,862 | +0 | 0.00% | 24,121 |
| 2025-05-09 | 2025-05-07 | 6.391 | 3,862 | +0 | 0.00% | 24,681 |
| 2025-05-08 | 2025-05-06 | 6.432 | 3,862 | +0 | 0.00% | 24,841 |
| 2025-05-07 | 2025-05-02 | 6.163 | 3,862 | +0 | 0.00% | 23,801 |
| 2025-05-06 | 2025-04-30 | 6.380 | 3,862 | +0 | 0.00% | 24,641 |
| 2025-05-02 | 2025-04-29 | 6.246 | 3,862 | +0 | 0.00% | 24,121 |
| 2025-04-30 | 2025-04-28 | 6.422 | 3,862 | +0 | 0.00% | 24,801 |
| 2025-04-29 | 2025-04-25 | 6.173 | 3,862 | +0 | 0.00% | 23,841 |
| 2025-04-28 | 2025-04-24 | 6.059 | 3,862 | +0 | 0.00% | 23,401 |
| 2025-04-25 | 2025-04-23 | 6.007 | 3,862 | +0 | 0.00% | 23,201 |
| 2025-04-24 | 2025-04-22 | 5.842 | 3,862 | +0 | 0.00% | 22,561 |
| 2025-04-23 | 2025-04-17 | 5.655 | 3,862 | +0 | 0.00% | 21,841 |
| 2025-04-22 | 2025-04-16 | 5.697 | 3,862 | +0 | 0.00% | 22,001 |
| 2025-04-17 | 2025-04-15 | 5.800 | 3,862 | +0 | 0.00% | 22,401 |
| 2025-04-16 | 2025-04-14 | 5.852 | 3,862 | +0 | 0.00% | 22,601 |
| 2025-04-15 | 2025-04-11 | 5.748 | 3,862 | +0 | 0.00% | 22,201 |
| 2025-04-14 | 2025-04-10 | 5.811 | 3,862 | +0 | 0.00% | 22,441 |
| 2025-04-11 | 2025-04-09 | 5.676 | 3,862 | +0 | 0.00% | 21,921 |
| 2025-04-10 | 2025-04-08 | 5.500 | 3,862 | +0 | 0.00% | 21,241 |
| 2025-04-09 | 2025-04-07 | 5.448 | 3,862 | +0 | 0.00% | 21,041 |
| 2025-04-08 | 2025-04-03 | 6.204 | 3,862 | +0 | 0.00% | 23,961 |
| 2025-04-07 | 2025-04-02 | 6.660 | 3,862 | +0 | 0.00% | 25,721 |
| 2025-04-03 | 2025-04-01 | 6.629 | 3,862 | +0 | 0.00% | 25,601 |
| 2025-04-02 | 2025-03-31 | 6.525 | 3,862 | +0 | 0.00% | 25,201 |
| 2025-04-01 | 2025-03-28 | 6.670 | 3,862 | +0 | 0.00% | 25,761 |
| 2025-03-31 | 2025-03-27 | 7.085 | 3,862 | +0 | 0.00% | 27,361 |
| 2025-03-28 | 2025-03-26 | 6.826 | 3,862 | +0 | 0.00% | 26,361 |
| 2025-03-27 | 2025-03-25 | 6.898 | 3,862 | +0 | 0.00% | 26,641 |
| 2025-03-26 | 2025-03-24 | 7.022 | 3,862 | +0 | 0.00% | 27,121 |
| 2025-03-25 | 2025-03-21 | 7.085 | 3,862 | +0 | 0.00% | 27,361 |
| 2025-03-24 | 2025-03-20 | 7.209 | 3,862 | +0 | 0.00% | 27,841 |
| 2025-03-21 | 2025-03-19 | 6.836 | 3,862 | +0 | 0.00% | 26,401 |
| 2025-03-20 | 2025-03-18 | 6.753 | 3,862 | +0 | 0.00% | 26,081 |
| 2025-03-19 | 2025-03-17 | 6.619 | 3,862 | +0 | 0.00% | 25,561 |
| 2025-03-18 | 2025-03-14 | 6.556 | 3,862 | +0 | 0.00% | 25,321 |
| 2025-03-17 | 2025-03-13 | 6.484 | 3,862 | +0 | 0.00% | 25,041 |
| 2025-03-14 | 2025-03-12 | 6.619 | 3,862 | +0 | 0.00% | 25,561 |
| 2025-03-13 | 2025-03-11 | 6.691 | 3,862 | +0 | 0.00% | 25,841 |
| 2025-03-12 | 2025-03-10 | 6.774 | 3,862 | +0 | 0.00% | 26,161 |
| 2025-03-11 | 2025-03-07 | 6.805 | 3,862 | +0 | 0.00% | 26,281 |
| 2025-03-10 | 2025-03-06 | 6.774 | 3,862 | +0 | 0.00% | 26,161 |
| 2025-03-07 | 2025-03-05 | 6.826 | 3,862 | +0 | 0.00% | 26,361 |
| 2025-03-06 | 2025-03-04 | 6.877 | 3,862 | +0 | 0.00% | 26,561 |
| 2025-03-05 | 2025-03-03 | 6.650 | 3,862 | +0 | 0.00% | 25,681 |
| 2025-03-04 | 2025-02-28 | 6.722 | 3,862 | +0 | 0.00% | 25,961 |
| 2025-03-03 | 2025-02-27 | 6.857 | 3,862 | -5,793 | 0.00% | 26,481 |
| 2025-01-10 | 2025-01-08 | 7.085 | 9,655 | -3,862 | 0.00% | 68,402 |
| 2024-12-04 | 2024-12-02 | 6.194 | 13,517 | +3,862 | 0.00% | 83,722 |
| 2024-11-18 | 2024-11-14 | 7.272 | 9,655 | +346 | 0.00% | 70,213 |
| 2024-07-17 | 2024-07-15 | 10.091 | 9,309 | +390 | 0.00% | 93,937 |
| 2023-07-18 | 2023-07-13 | 10.018 | 8,919 | +165 | 0.00% | 89,352 |
| 2023-01-30 | 2023-01-26 | 8.328 | 8,754 | -87,541 | 0.00% | 72,899 |
| 2023-01-13 | 2023-01-11 | 6.888 | 96,295 | +87,541 | 0.01% | 663,299 |
| 2023-01-09 | 2023-01-05 | 6.603 | 8,754 | -262,623 | 0.00% | 57,799 |
| 2023-01-05 | 2023-01-03 | 7.208 | 271,377 | +87,541 | 0.02% | 1,956,097 |
| 2022-12-13 | 2022-12-09 | 7.905 | 183,836 | +175,082 | 0.02% | 1,453,198 |
| 2022-11-17 | 2022-11-15 | 7.574 | 8,754 | -87,541 | 0.00% | 66,299 |
| 2022-11-08 | 2022-11-04 | 8.545 | 96,295 | +87,541 | 0.01% | 822,798 |
| 2022-11-01 | 2022-10-28 | 7.105 | 8,754 | -8,754 | 0.00% | 62,199 |
| 2022-10-27 | 2022-10-25 | 7.882 | 17,508 | +8,754 | 0.00% | 137,998 |
| 2022-10-11 | 2022-10-07 | 7.151 | 8,754 | -8,754 | 0.00% | 62,599 |
| 2022-10-06 | 2022-10-03 | 7.482 | 17,508 | +8,754 | 0.00% | 130,998 |
| 2022-06-14 | 2022-06-10 | 5.700 | 8,754 | -175,082 | 0.00% | 49,899 |
| 2022-04-27 | 2022-04-25 | 4.478 | 183,836 | +175,082 | 0.02% | 823,199 |
| 2021-07-16 | 2021-07-14 | 4.292 | 8,754 | +599 | 0.00% | 37,572 |
| 2021-04-20 | 2021-04-16 | 4.280 | 8,155 | -8,154 | 0.00% | 34,902 |
| 2021-04-15 | 2021-04-13 | 4.145 | 16,309 | +8,154 | 0.00% | 67,599 |
| 2021-02-26 | 2021-02-24 | 4.145 | 8,155 | -4,892 | 0.00% | 33,801 |
| 2021-02-10 | 2021-02-08 | 3.777 | 13,047 | +4,892 | 0.00% | 49,278 |
| 2020-07-06 | 2020-07-02 | 4.382 | 8,155 | +99 | 0.00% | 35,735 |
| 2020-04-28 | 2020-04-24 | 6.294 | 8,056 | -80,558 | 0.00% | 50,701 |
| 2020-04-27 | 2020-04-23 | 6.467 | 88,614 | +80,558 | 0.01% | 573,100 |
| 2020-03-13 | 2020-03-11 | 4.965 | 8,056 | -40,279 | 0.00% | 40,001 |
| 2019-10-23 | 2019-10-21 | 4.444 | 48,335 | -6,445 | 0.00% | 214,800 |
| 2019-10-18 | 2019-10-16 | 4.456 | 54,780 | -37,056 | 0.01% | 244,122 |
| 2019-10-16 | 2019-10-14 | 5.052 | 91,836 | -24,168 | 0.01% | 463,978 |
| 2019-10-10 | 2019-10-08 | 4.022 | 116,004 | +12,890 | 0.01% | 466,561 |
| 2019-10-09 | 2019-10-04 | 4.109 | 103,114 | +51,557 | 0.01% | 423,678 |
| 2019-10-08 | 2019-10-03 | 4.034 | 51,557 | +19,334 | 0.00% | 207,999 |
| 2019-10-03 | 2019-09-30 | 4.307 | 32,223 | +24,167 | 0.00% | 138,799 |
| 2019-08-28 | 2019-08-26 | 5.449 | 8,056 | -37,057 | 0.00% | 43,901 |
| 2019-08-14 | 2019-08-12 | 4.978 | 45,113 | +37,057 | 0.00% | 224,562 |
| 2019-06-13 | 2019-06-11 | 5.316 | 8,056 | +43 | 0.00% | 42,829 |
| 2018-07-13 | 2018-07-11 | 4.431 | 8,013 | +136 | 0.00% | 35,502 |
| 2017-06-16 | 2017-06-14 | 5.956 | 7,877 | +388 | 0.00% | 46,914 |
| 2017-06-06 | 2017-06-02 | 5.849 | 7,489 | -52,419 | 0.00% | 43,803 |
| 2017-04-07 | 2017-04-05 | 5.809 | 59,908 | +22,465 | 0.01% | 348,000 |
| 2017-04-03 | 2017-03-30 | 6.036 | 37,443 | +29,954 | 0.00% | 226,003 |
| 2017-03-21 | 2017-03-17 | 6.356 | 7,489 | -44,931 | 0.00% | 47,603 |
| 2017-03-09 | 2017-03-07 | 6.276 | 52,420 | +22,466 | 0.01% | 329,003 |
| 2017-03-03 | 2017-03-01 | 6.343 | 29,954 | +22,465 | 0.00% | 190,000 |
| 2017-02-20 | 2017-02-16 | 6.129 | 7,489 | -22,465 | 0.00% | 45,903 |
| 2017-02-14 | 2017-02-10 | 6.063 | 29,954 | +22,465 | 0.00% | 181,600 |
| 2017-02-13 | 2017-02-09 | 6.076 | 7,489 | -7,488 | 0.00% | 45,503 |
| 2017-02-02 | 2017-01-27 | 5.742 | 14,977 | +7,488 | 0.00% | 86,000 |
| 2016-09-05 | 2016-09-01 | 5.528 | 7,489 | -10,483 | 0.00% | 41,403 |
| 2016-09-01 | 2016-08-30 | 5.876 | 17,972 | +10,483 | 0.00% | 105,598 |
| 2016-08-22 | 2016-08-18 | 6.223 | 7,489 | -7,488 | 0.00% | 46,603 |
| 2016-08-12 | 2016-08-10 | 6.129 | 14,977 | +7,488 | 0.00% | 91,800 |
| 2016-06-01 | 2016-05-30 | 6.625 | 7,489 | +183 | 0.00% | 49,611 |
| 2016-04-05 | 2016-03-31 | 7.021 | 7,306 | -2,923 | 0.00% | 51,299 |
| 2016-03-04 | 2016-03-02 | 6.802 | 10,229 | -2,922 | 0.00% | 69,582 |
| 2016-03-01 | 2016-02-26 | 6.406 | 13,151 | +2,922 | 0.00% | 84,239 |
| 2016-02-24 | 2016-02-22 | 6.789 | 10,229 | -2,922 | 0.00% | 69,442 |
| 2016-02-03 | 2016-02-01 | 6.392 | 13,151 | +2,922 | 0.00% | 84,059 |
| 2015-12-18 | 2015-12-16 | 8.062 | 10,229 | -2,922 | 0.00% | 82,463 |
| 2015-12-17 | 2015-12-15 | 7.911 | 13,151 | -1,461 | 0.00% | 104,039 |
| 2015-07-03 | 2015-06-30 | 8.034 | 14,612 | -7,307 | 0.00% | 117,397 |
| 2015-06-24 | 2015-06-22 | 7.963 | 21,919 | +144 | 0.00% | 174,548 |
| 2015-06-08 | 2015-06-04 | 8.101 | 21,775 | +7,258 | 0.00% | 176,402 |
| 2015-04-24 | 2015-04-22 | 9.589 | 14,517 | -7,258 | 0.00% | 139,204 |
| 2015-04-23 | 2015-04-21 | 9.424 | 21,775 | +7,258 | 0.00% | 205,202 |
| 2015-04-22 | 2015-04-20 | 9.823 | 14,517 | +7,259 | 0.00% | 142,605 |
| 2015-04-16 | 2015-04-14 | 9.851 | 7,258 | -14,517 | 0.00% | 71,497 |
| 2015-04-15 | 2015-04-13 | 10.526 | 21,775 | -7,258 | 0.00% | 229,202 |
| 2015-04-14 | 2015-04-10 | 9.892 | 29,033 | +7,258 | 0.00% | 287,199 |
| 2015-04-09 | 2015-04-02 | 8.129 | 21,775 | -7,258 | 0.00% | 177,002 |
| 2015-04-02 | 2015-03-31 | 7.798 | 29,033 | +7,258 | 0.00% | 226,399 |
| 2015-04-01 | 2015-03-30 | 7.605 | 21,775 | -7,258 | 0.00% | 165,601 |
| 2015-03-06 | 2015-03-04 | 7.040 | 29,033 | +7,258 | 0.00% | 204,399 |
| 2015-02-10 | 2015-02-06 | 6.985 | 21,775 | +14,517 | 0.00% | 152,101 |
| 2015-01-26 | 2015-01-22 | 8.142 | 7,258 | -7,259 | 0.00% | 59,098 |
| 2015-01-12 | 2015-01-08 | 7.950 | 14,517 | -7,258 | 0.00% | 115,404 |
| 2014-12-19 | 2014-12-17 | 7.440 | 21,775 | -14,516 | 0.00% | 162,001 |
| 2014-12-12 | 2014-12-10 | 6.296 | 36,291 | +14,516 | 0.00% | 228,498 |
| 2014-12-09 | 2014-12-05 | 6.765 | 21,775 | -7,258 | 0.00% | 147,301 |
| 2014-12-05 | 2014-12-03 | 6.668 | 29,033 | +7,258 | 0.00% | 193,599 |
| 2014-11-26 | 2014-11-24 | 6.985 | 21,775 | -7,258 | 0.00% | 152,101 |
| 2014-11-21 | 2014-11-19 | 6.806 | 29,033 | +7,258 | 0.00% | 197,599 |
| 2014-11-03 | 2014-10-30 | 7.040 | 21,775 | -7,258 | 0.00% | 153,301 |
| 2014-10-14 | 2014-10-10 | 6.420 | 29,033 | +7,258 | 0.00% | 186,400 |
| 2014-07-30 | 2014-07-28 | 6.944 | 21,775 | -7,258 | 0.00% | 151,201 |
| 2014-07-28 | 2014-07-24 | 7.013 | 29,033 | -4,355 | 0.00% | 203,599 |
| 2014-07-14 | 2014-07-10 | 6.503 | 33,388 | -7,258 | 0.00% | 217,120 |
| 2014-07-11 | 2014-07-09 | 6.448 | 40,646 | +7,258 | 0.00% | 262,078 |
| 2014-06-30 | 2014-06-26 | 6.379 | 33,388 | -7,258 | 0.00% | 212,980 |
| 2014-06-27 | 2014-06-25 | 6.393 | 40,646 | +7,258 | 0.00% | 259,838 |
| 2014-03-13 | 2014-03-11 | 6.503 | 33,388 | +7,258 | 0.00% | 217,120 |
| 2013-09-19 | 2013-09-17 | 5.787 | 26,130 | -7,258 | 0.00% | 151,201 |
| 2013-09-16 | 2013-09-12 | 6.558 | 33,388 | -7,258 | 0.00% | 218,960 |
| 2013-08-23 | 2013-08-21 | 5.153 | 40,646 | +7,258 | 0.00% | 209,438 |
| 2013-05-24 | 2013-05-22 | 5.098 | 33,388 | -7,258 | 0.00% | 170,200 |
| 2013-05-16 | 2013-05-14 | 4.712 | 40,646 | +7,258 | 0.00% | 191,519 |
| 2013-05-13 | 2013-05-09 | 5.001 | 33,388 | -7,258 | 0.00% | 166,980 |
| 2013-05-02 | 2013-04-29 | 4.560 | 40,646 | +7,258 | 0.00% | 185,359 |
| 2013-01-21 | 2013-01-17 | 6.462 | 33,388 | +7,258 | 0.00% | 215,740 |
| 2013-01-14 | 2013-01-10 | 7.068 | 26,130 | -7,258 | 0.00% | 184,682 |
| 2013-01-10 | 2013-01-08 | 6.599 | 33,388 | +7,258 | 0.00% | 220,340 |
| 2012-12-05 | 2012-12-03 | 5.318 | 26,130 | -8,710 | 0.00% | 138,961 |
| 2012-11-06 | 2012-11-02 | 5.842 | 34,840 | -4,355 | 0.00% | 203,522 |
| 2012-11-05 | 2012-11-01 | 5.787 | 39,195 | -8,710 | 0.00% | 226,802 |
| 2012-10-22 | 2012-10-18 | 5.552 | 47,905 | -10,161 | 0.01% | 265,982 |
| 2012-10-18 | 2012-10-16 | 5.084 | 58,066 | -7,258 | 0.01% | 295,199 |
| 2012-09-18 | 2012-09-14 | 4.505 | 65,324 | -13,065 | 0.01% | 294,298 |
| 2012-09-04 | 2012-08-31 | 4.009 | 78,389 | +13,065 | 0.01% | 314,279 |
| 2012-08-29 | 2012-08-27 | 4.381 | 65,324 | +7,258 | 0.01% | 286,198 |
| 2012-08-13 | 2012-08-09 | 5.263 | 58,066 | +7,258 | 0.01% | 305,599 |
| 2012-08-09 | 2012-08-07 | 4.987 | 50,808 | -7,258 | 0.01% | 253,401 |
| 2012-07-25 | 2012-07-23 | 4.602 | 58,066 | +7,258 | 0.01% | 267,199 |
| 2012-07-23 | 2012-07-19 | 4.822 | 50,808 | -7,258 | 0.01% | 245,001 |
| 2012-07-16 | 2012-07-12 | 4.547 | 58,066 | +7,258 | 0.01% | 263,999 |
| 2012-06-27 | 2012-06-25 | 4.987 | 50,808 | +4,355 | 0.01% | 253,401 |
| 2012-05-23 | 2012-05-21 | 6.140 | 46,453 | +2,903 | 0.00% | 285,212 |
| 2012-05-22 | 2012-05-18 | 6.111 | 43,550 | +1,236 | 0.00% | 266,154 |
| 2012-05-14 | 2012-05-10 | 6.494 | 42,314 | +2,821 | 0.00% | 274,800 |
| 2012-04-16 | 2012-04-12 | 7.402 | 39,493 | -2,821 | 0.00% | 292,319 |
| 2012-04-10 | 2012-04-03 | 7.870 | 42,314 | -4,231 | 0.00% | 333,000 |
| 2012-04-03 | 2012-03-30 | 7.629 | 46,545 | -2,821 | 0.01% | 355,077 |
| 2012-03-29 | 2012-03-27 | 7.544 | 49,366 | -4,232 | 0.01% | 372,397 |
| 2012-03-22 | 2012-03-20 | 7.189 | 53,598 | +7,053 | 0.01% | 385,322 |
| 2012-03-19 | 2012-03-15 | 7.700 | 46,545 | +4,231 | 0.01% | 358,377 |
| 2012-03-16 | 2012-03-14 | 7.728 | 42,314 | -4,231 | 0.00% | 327,000 |
| 2012-03-14 | 2012-03-12 | 7.728 | 46,545 | +4,231 | 0.01% | 359,697 |
| 2012-03-13 | 2012-03-09 | 7.983 | 42,314 | -4,231 | 0.00% | 337,800 |
| 2012-03-09 | 2012-03-07 | 7.629 | 46,545 | +4,231 | 0.01% | 355,077 |
| 2012-02-27 | 2012-02-23 | 8.224 | 42,314 | +5,642 | 0.00% | 348,000 |
| 2012-02-23 | 2012-02-21 | 8.536 | 36,672 | +4,231 | 0.00% | 313,039 |
| 2012-02-22 | 2012-02-20 | 8.721 | 32,441 | -4,231 | 0.00% | 282,902 |
| 2012-02-21 | 2012-02-17 | 8.508 | 36,672 | +4,231 | 0.00% | 311,999 |
| 2012-02-20 | 2012-02-16 | 8.536 | 32,441 | -7,052 | 0.00% | 276,922 |
| 2012-02-17 | 2012-02-15 | 8.650 | 39,493 | -4,231 | 0.00% | 341,599 |
| 2012-02-16 | 2012-02-14 | 8.309 | 43,724 | +11,283 | 0.00% | 363,316 |
| 2012-02-03 | 2012-02-01 | 8.139 | 32,441 | -11,283 | 0.00% | 264,042 |
| 2012-02-01 | 2012-01-30 | 7.459 | 43,724 | +8,462 | 0.00% | 326,116 |
| 2012-01-31 | 2012-01-27 | 7.544 | 35,262 | +2,821 | 0.00% | 266,002 |
| 2012-01-30 | 2012-01-26 | 7.898 | 32,441 | -4,231 | 0.00% | 256,222 |
| 2012-01-27 | 2012-01-20 | 7.671 | 36,672 | -5,642 | 0.00% | 281,319 |
| 2012-01-26 | 2012-01-19 | 7.090 | 42,314 | -7,052 | 0.00% | 300,000 |
| 2012-01-20 | 2012-01-18 | 6.750 | 49,366 | -15,516 | 0.01% | 333,198 |
| 2012-01-17 | 2012-01-13 | 6.466 | 64,882 | +12,695 | 0.01% | 419,523 |
| 2012-01-16 | 2012-01-12 | 6.480 | 52,187 | +8,463 | 0.01% | 338,178 |
| 2012-01-13 | 2012-01-11 | 6.636 | 43,724 | +2,820 | 0.00% | 290,157 |
| 2012-01-12 | 2012-01-10 | 6.579 | 40,904 | -1,410 | 0.00% | 269,123 |
| 2012-01-10 | 2012-01-06 | 6.494 | 42,314 | +5,642 | 0.00% | 274,800 |
| 2012-01-06 | 2012-01-04 | 7.033 | 36,672 | +4,231 | 0.00% | 257,919 |
| 2011-08-16 | 2011-08-12 | 6.806 | 32,441 | -5,642 | 0.00% | 220,802 |
| 2011-08-12 | 2011-08-10 | 6.182 | 38,083 | +5,642 | 0.00% | 235,442 |
| 2011-04-21 | 2011-04-19 | 12.884 | 32,441 | +736 | 0.00% | 417,963 |
| 2011-03-09 | 2011-03-07 | 12.579 | 31,705 | +6,892 | 0.00% | 398,820 |
| 2011-02-28 | 2011-02-24 | 11.897 | 24,813 | -6,892 | 0.00% | 295,205 |
| 2011-02-16 | 2011-02-14 | 13.261 | 31,705 | +6,892 | 0.00% | 420,440 |
| 2011-02-14 | 2011-02-10 | 12.507 | 24,813 | +4,136 | 0.00% | 310,325 |
| 2011-01-17 | 2011-01-13 | 15.176 | 20,677 | -6,893 | 0.00% | 313,798 |
| 2011-01-14 | 2011-01-12 | 15.263 | 27,570 | +5,514 | 0.00% | 420,807 |
| 2011-01-13 | 2011-01-11 | 14.741 | 22,056 | +11,028 | 0.00% | 325,125 |
| 2010-12-07 | 2010-12-03 | 16.076 | 11,028 | -2,757 | 0.00% | 177,283 |
| 2010-12-02 | 2010-11-30 | 15.640 | 13,785 | +2,757 | 0.00% | 215,604 |
| 2010-11-18 | 2010-11-16 | 16.569 | 11,028 | +6,893 | 0.00% | 182,723 |
| 2010-11-04 | 2010-11-02 | 17.846 | 4,135 | -6,893 | 0.00% | 73,792 |
| 2010-10-18 | 2010-10-14 | 17.091 | 11,028 | -6,892 | 0.00% | 188,483 |
| 2010-09-20 | 2010-09-16 | 15.815 | 17,920 | +6,892 | 0.00% | 283,397 |
| 2010-07-27 | 2010-07-23 | 16.627 | 11,028 | -6,892 | 0.00% | 183,363 |
| 2010-06-02 | 2010-05-31 | 15.495 | 17,920 | +6,892 | 0.00% | 277,677 |
| 2010-05-31 | 2010-05-27 | 14.494 | 11,028 | -6,892 | 0.00% | 159,843 |
| 2010-05-27 | 2010-05-25 | 13.348 | 17,920 | +6,892 | 0.00% | 239,197 |
| 2010-05-25 | 2010-05-20 | 13.870 | 11,028 | -6,892 | 0.00% | 152,963 |
| 2010-05-07 | 2010-05-05 | 15.982 | 17,920 | +4,135 | 0.00% | 286,400 |
| 2010-05-06 | 2010-05-04 | 16.715 | 13,785 | +145 | 0.00% | 230,420 |
| 2010-04-29 | 2010-04-27 | 17.243 | 13,640 | +6,820 | 0.00% | 235,196 |
| 2010-04-27 | 2010-04-23 | 17.654 | 6,820 | +6,820 | 0.00% | 120,398 |
| 2010-02-22 | 2010-02-18 | 18.182 | 0 | -13,640 | ||
| 2010-02-03 | 2010-02-01 | 17.654 | 13,640 | +6,820 | 0.00% | 240,796 |
| 2010-02-02 | 2010-01-29 | 18.035 | 6,820 | +6,820 | 0.00% | 122,998 |
| 2009-10-13 | 2009-10-09 | 16.745 | 0 | -2,728 | ||
| 2009-10-09 | 2009-10-07 | 15.777 | 2,728 | -1,364 | 0.00% | 43,039 |
| 2009-10-02 | 2009-09-29 | 14.516 | 4,092 | -9,548 | 0.00% | 59,399 |
| 2009-09-29 | 2009-09-25 | 14.531 | 13,640 | +9,548 | 0.00% | 198,197 |
| 2009-09-24 | 2009-09-22 | 15.132 | 4,092 | -6,820 | 0.00% | 61,919 |
| 2009-09-15 | 2009-09-11 | 15.425 | 10,912 | -2,728 | 0.00% | 168,317 |
| 2009-09-01 | 2009-08-28 | 15.073 | 13,640 | +6,820 | 0.00% | 205,597 |
| 2009-08-18 | 2009-08-14 | 16.011 | 6,820 | -6,820 | 0.00% | 109,198 |
| 2009-08-14 | 2009-08-12 | 15.982 | 13,640 | +6,820 | 0.00% | 217,996 |
| 2009-08-12 | 2009-08-10 | 16.686 | 6,820 | -6,820 | 0.00% | 113,798 |
| 2009-08-11 | 2009-08-07 | 16.334 | 13,640 | +9,548 | 0.00% | 222,796 |
| 2009-08-06 | 2009-08-04 | 18.299 | 4,092 | -2,728 | 0.00% | 74,879 |
| 2009-06-08 | 2009-06-04 | 16.891 | 6,820 | +2,728 | 0.00% | 115,198 |
| 2009-06-04 | 2009-06-02 | 16.774 | 4,092 | -2,728 | 0.00% | 68,639 |
| 2009-05-21 | 2009-05-19 | 16.422 | 6,820 | +6,820 | 0.00% | 111,998 |
| 2009-05-11 | 2009-05-07 | 16.129 | 0 | -4,092 | ||
| 2009-05-05 | 2009-04-30 | 13.167 | 4,092 | -6,820 | 0.00% | 53,879 |
| 2009-04-29 | 2009-04-27 | 11.994 | 10,912 | +6,820 | 0.00% | 130,878 |
| 2009-04-23 | 2009-04-21 | 14.682 | 4,092 | -4,092 | 0.00% | 60,079 |
| 2009-04-22 | 2009-04-20 | 14.819 | 8,184 | +289 | 0.00% | 121,277 |
| 2009-04-20 | 2009-04-16 | 15.472 | 7,895 | -3,948 | 0.00% | 122,154 |
| 2009-04-17 | 2009-04-15 | 15.716 | 11,843 | -3,948 | 0.00% | 186,119 |
| 2009-04-07 | 2009-04-03 | 12.691 | 15,791 | -3,947 | 0.00% | 200,403 |
| 2009-04-06 | 2009-04-02 | 12.220 | 19,738 | +9,211 | 0.00% | 241,194 |
| 2009-04-03 | 2009-04-01 | 11.323 | 10,527 | -3,948 | 0.00% | 119,198 |
| 2009-04-01 | 2009-03-30 | 10.943 | 14,475 | +3,948 | 0.00% | 158,401 |
| 2009-03-17 | 2009-03-13 | 10.092 | 10,527 | -2,632 | 0.00% | 106,238 |
| 2009-03-13 | 2009-03-11 | 9.879 | 13,159 | +2,632 | 0.00% | 130,000 |
| 2009-02-20 | 2009-02-18 | 10.913 | 10,527 | -3,948 | 0.00% | 114,878 |
| 2009-02-19 | 2009-02-17 | 9.864 | 14,475 | +3,948 | 0.00% | 142,781 |
| 2009-02-12 | 2009-02-10 | 13.101 | 10,527 | +10,527 | 0.00% | 137,918 |
| 2009-02-09 | 2009-02-05 | 13.071 | 0 | -2,632 | ||
| 2009-01-13 | 2009-01-09 | 12.965 | 2,632 | -2,632 | 0.00% | 34,123 |
| 2009-01-12 | 2009-01-08 | 12.965 | 5,264 | +2,632 | 0.00% | 68,245 |
| 2009-01-09 | 2009-01-07 | 14.272 | 2,632 | -6,579 | 0.00% | 37,563 |
| 2008-12-22 | 2008-12-18 | 14.439 | 9,211 | -3,948 | 0.00% | 132,996 |
| 2008-12-19 | 2008-12-17 | 13.041 | 13,159 | -6,579 | 0.00% | 171,600 |
| 2008-11-19 | 2008-11-17 | 10.031 | 19,738 | +3,947 | 0.00% | 197,995 |
| 2008-11-17 | 2008-11-13 | 9.879 | 15,791 | +5,264 | 0.00% | 156,002 |
| 2008-11-12 | 2008-11-10 | 12.159 | 10,527 | +3,948 | 0.00% | 127,998 |
| 2008-11-11 | 2008-11-07 | 10.974 | 6,579 | +6,579 | 0.00% | 72,195 |
| 2008-10-31 | 2008-10-29 | 7.903 | 0 | -6,579 | ||
| 2008-10-30 | 2008-10-28 | 7.599 | 6,579 | +6,579 | 0.00% | 49,996 |
| 2008-10-29 | 2008-10-27 | 6.839 | 0 | -6,579 | ||
| 2008-10-21 | 2008-10-17 | 8.830 | 6,579 | -5,264 | 0.00% | 58,096 |
| 2008-10-17 | 2008-10-15 | 11.946 | 11,843 | +5,264 | 0.00% | 141,479 |
| 2008-10-16 | 2008-10-14 | 13.831 | 6,579 | -6,580 | 0.00% | 90,993 |
| 2008-10-15 | 2008-10-13 | 12.509 | 13,159 | +6,580 | 0.00% | 164,600 |
| 2008-10-14 | 2008-10-10 | 10.639 | 6,579 | -6,580 | 0.00% | 69,995 |
| 2008-10-09 | 2008-10-06 | 13.800 | 13,159 | -6,579 | 0.00% | 181,600 |
| 2008-10-06 | 2008-10-02 | 14.667 | 19,738 | +6,579 | 0.00% | 289,493 |
| 2008-09-24 | 2008-09-22 | 19.910 | 13,159 | -2,632 | 0.00% | 262,001 |
| 2008-09-23 | 2008-09-19 | 17.266 | 15,791 | -3,947 | 0.00% | 272,644 |
| 2008-09-19 | 2008-09-17 | 12.919 | 19,738 | +6,579 | 0.00% | 254,994 |
| 2008-09-08 | 2008-09-04 | 23.284 | 13,159 | +6,580 | 0.00% | 306,401 |
| 2008-09-04 | 2008-09-02 | 26.871 | 6,579 | +6,579 | 0.00% | 176,787 |
| 2008-08-20 | 2008-08-18 | 28.361 | 0 | -3,948 | ||
| 2008-08-05 | 2008-08-01 | 37.769 | 3,948 | +3,948 | 0.00% | 149,112 |
| 2008-06-20 | 2008-06-18 | 35.033 | 0 | -1,316 | ||
| 2008-06-16 | 2008-06-12 | 34.729 | 1,316 | +1,316 | 0.00% | 45,704 |
| 2008-06-03 | 2008-05-30 | 40.277 | 0 | -1,316 | ||
| 2008-05-27 | 2008-05-23 | 37.997 | 1,316 | +1,316 | 0.00% | 50,004 |
| 2008-04-23 | 2008-04-21 | 41.087 | 0 | -1,288 | ||
| 2008-04-22 | 2008-04-18 | 38.834 | 1,288 | -2,575 | 0.00% | 50,018 |
| 2008-04-18 | 2008-04-16 | 36.116 | 3,863 | -2,575 | 0.00% | 139,515 |
| 2008-04-17 | 2008-04-15 | 35.961 | 6,438 | +2,575 | 0.00% | 231,514 |
| 2008-04-15 | 2008-04-11 | 38.135 | 3,863 | -2,575 | 0.00% | 147,316 |
| 2008-04-14 | 2008-04-10 | 36.194 | 6,438 | +6,438 | 0.00% | 233,014 |
| 2008-03-27 | 2008-03-25 | 33.863 | 0 | -3,863 | ||
| 2008-03-26 | 2008-03-20 | 30.757 | 3,863 | +3,863 | 0.00% | 118,813 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy