History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 +0
2021-05-12 2021-05-10 4.905 0 +0
2021-05-11 2021-05-07 4.488 0 +0
2021-05-10 2021-05-06 4.439 0 +0
2021-05-07 2021-05-05 4.402 0 +0
2021-05-06 2021-05-04 4.145 0 +0
2021-05-05 2021-05-03 4.133 0 +0
2021-05-04 2021-04-30 4.169 0 +0
2021-05-03 2021-04-29 4.353 0 +0
2021-04-30 2021-04-28 4.304 0 +0
2021-04-29 2021-04-27 4.280 0 +0
2021-04-28 2021-04-26 4.169 0 +0
2021-04-27 2021-04-23 4.182 0 +0
2021-04-26 2021-04-22 4.218 0 +0
2021-04-23 2021-04-21 4.157 0 +0
2021-04-22 2021-04-20 4.255 0 +0
2021-04-21 2021-04-19 4.255 0 +0
2021-04-20 2021-04-16 4.280 0 +0
2021-04-19 2021-04-15 4.096 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.145 0 +0
2021-04-14 2021-04-12 4.182 0 +0
2021-04-13 2021-04-09 4.317 0 +0
2021-04-12 2021-04-08 4.366 0 +0
2021-04-09 2021-04-07 4.488 0 +0
2021-04-08 2021-04-01 4.145 0 +0
2021-04-07 2021-03-31 4.182 0 +0
2021-04-01 2021-03-30 4.231 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.157 0 +0
2021-03-29 2021-03-25 4.096 0 +0
2021-03-26 2021-03-24 4.071 0 +0
2021-03-25 2021-03-23 4.280 0 +0
2021-03-24 2021-03-22 4.268 0 +0
2021-03-23 2021-03-19 4.218 0 +0
2021-03-22 2021-03-18 4.268 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.280 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.243 0 +0
2021-03-15 2021-03-11 4.169 0 +0
2021-03-12 2021-03-10 3.973 0 +0
2021-03-11 2021-03-09 4.022 0 +0
2021-03-10 2021-03-08 4.047 0 +0
2021-03-09 2021-03-05 4.120 0 +0
2021-03-08 2021-03-04 4.157 0 +0
2021-03-05 2021-03-03 4.169 0 +0
2021-03-04 2021-03-02 4.096 0 +0
2021-03-03 2021-03-01 4.133 0 +0
2021-03-02 2021-02-26 4.071 0 +0
2021-03-01 2021-02-25 4.206 0 +0
2021-02-26 2021-02-24 4.145 0 +0
2021-02-25 2021-02-23 4.206 0 +0
2021-02-24 2021-02-22 4.231 0 +0
2021-02-23 2021-02-19 4.157 0 +0
2021-02-22 2021-02-18 4.108 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.998 0 +0
2021-02-17 2021-02-11 3.851 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.777 0 +0
2021-02-09 2021-02-05 3.777 0 +0
2021-02-08 2021-02-04 3.814 0 +0
2021-02-05 2021-02-03 3.863 0 +0
2021-02-04 2021-02-02 3.838 0 +0
2021-02-03 2021-02-01 3.838 0 +0
2021-02-02 2021-01-29 3.814 0 +0
2021-02-01 2021-01-28 3.802 0 +0
2021-01-29 2021-01-27 4.071 0 +0
2021-01-28 2021-01-26 4.206 0 +0
2021-01-27 2021-01-25 4.145 0 +0
2021-01-26 2021-01-22 4.157 0 +0
2021-01-25 2021-01-21 4.255 0 +0
2021-01-22 2021-01-20 4.329 0 +0
2021-01-21 2021-01-19 4.292 0 +0
2021-01-20 2021-01-18 4.292 0 +0
2021-01-19 2021-01-15 4.145 0 +0
2021-01-18 2021-01-14 4.329 0 +0
2021-01-15 2021-01-13 4.329 0 +0
2021-01-14 2021-01-12 4.145 0 +0
2021-01-13 2021-01-11 4.035 0 +0
2021-01-12 2021-01-08 4.120 0 +0
2021-01-11 2021-01-07 4.071 0 +0
2021-01-08 2021-01-06 3.961 0 +0
2021-01-07 2021-01-05 3.838 0 +0
2021-01-06 2021-01-04 3.887 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.765 0 +0
2020-12-30 2020-12-28 3.826 0 +0
2020-12-29 2020-12-24 3.752 0 +0
2020-12-28 2020-12-22 3.703 0 +0
2020-12-23 2020-12-21 3.838 0 +0
2020-12-22 2020-12-18 3.887 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.826 0 +0
2020-12-17 2020-12-15 3.838 0 +0
2020-12-16 2020-12-14 3.789 0 +0
2020-12-15 2020-12-11 3.802 0 +0
2020-12-14 2020-12-10 3.838 0 +0
2020-12-11 2020-12-09 3.814 0 +0
2020-12-10 2020-12-08 3.875 0 +0
2020-12-09 2020-12-07 3.973 0 +0
2020-12-08 2020-12-04 3.998 0 +0
2020-12-07 2020-12-03 3.949 0 +0
2020-12-04 2020-12-02 4.133 0 +0
2020-12-03 2020-12-01 4.169 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.206 0 +0
2020-11-27 2020-11-25 4.268 0 +0
2020-11-26 2020-11-24 4.292 0 +0
2020-11-25 2020-11-23 4.415 0 +0
2020-11-24 2020-11-20 4.145 0 +0
2020-11-23 2020-11-19 3.936 0 +0
2020-11-20 2020-11-18 4.022 0 +0
2020-11-19 2020-11-17 4.084 0 +0
2020-11-18 2020-11-16 4.022 0 +0
2020-11-17 2020-11-13 3.985 0 +0
2020-11-16 2020-11-12 4.145 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.231 0 +0
2020-11-11 2020-11-09 4.096 0 +0
2020-11-10 2020-11-06 3.826 0 +0
2020-11-09 2020-11-05 3.716 0 +0
2020-11-06 2020-11-04 3.667 0 +0
2020-11-05 2020-11-03 3.667 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.740 0 +0
2020-11-02 2020-10-29 3.863 0 +0
2020-10-30 2020-10-28 3.900 0 +0
2020-10-29 2020-10-27 3.961 0 +0
2020-10-28 2020-10-23 4.108 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.169 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.973 0 +0
2020-10-20 2020-10-16 3.949 0 +0
2020-10-19 2020-10-15 3.887 0 +0
2020-10-16 2020-10-14 3.985 0 +0
2020-10-15 2020-10-12 4.035 0 +0
2020-10-14 2020-10-09 3.985 0 +0
2020-10-12 2020-10-08 3.949 0 +0
2020-10-09 2020-10-07 3.961 0 +0
2020-10-08 2020-10-06 3.924 0 +0
2020-10-07 2020-10-05 3.851 0 +0
2020-10-06 2020-09-30 3.924 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.059 0 +0
2020-09-29 2020-09-25 3.998 0 +0
2020-09-28 2020-09-24 3.973 0 +0
2020-09-25 2020-09-23 4.133 0 +0
2020-09-24 2020-09-22 4.157 0 +0
2020-09-23 2020-09-21 4.255 0 +0
2020-09-22 2020-09-18 4.231 0 +0
2020-09-21 2020-09-17 4.157 0 +0
2020-09-18 2020-09-16 4.206 0 +0
2020-09-17 2020-09-15 4.194 0 +0
2020-09-16 2020-09-14 4.218 0 +0
2020-09-15 2020-09-11 4.133 0 +0
2020-09-14 2020-09-10 4.157 0 +0
2020-09-11 2020-09-09 4.194 0 +0
2020-09-10 2020-09-08 4.071 0 +0
2020-09-09 2020-09-07 4.047 0 +0
2020-09-08 2020-09-04 4.108 0 +0
2020-09-07 2020-09-03 4.255 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 4.280 0 +0
2020-09-02 2020-08-31 4.378 0 +0
2020-09-01 2020-08-28 4.488 0 +0
2020-08-31 2020-08-27 4.550 0 +0
2020-08-28 2020-08-26 4.562 0 +0
2020-08-27 2020-08-25 4.562 0 +0
2020-08-26 2020-08-24 4.513 0 +0
2020-08-25 2020-08-21 4.513 0 +0
2020-08-24 2020-08-20 4.439 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.586 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.537 0 +0
2020-08-17 2020-08-13 4.415 0 +0
2020-08-14 2020-08-12 4.427 0 +0
2020-08-13 2020-08-11 4.390 0 +0
2020-08-12 2020-08-10 4.304 0 +0
2020-08-11 2020-08-07 4.304 0 +0
2020-08-10 2020-08-06 4.451 0 +0
2020-08-07 2020-08-05 4.451 0 +0
2020-08-06 2020-08-04 4.268 0 +0
2020-08-05 2020-08-03 4.292 0 +0
2020-08-04 2020-07-31 4.243 0 +0
2020-08-03 2020-07-30 4.218 0 +0
2020-07-31 2020-07-29 4.329 0 +0
2020-07-30 2020-07-28 4.280 0 +0
2020-07-29 2020-07-27 4.304 0 +0
2020-07-28 2020-07-24 4.353 0 +0
2020-07-27 2020-07-23 4.476 0 +0
2020-07-24 2020-07-22 4.635 0 +0
2020-07-23 2020-07-21 4.734 0 +0
2020-07-22 2020-07-20 4.807 0 +0
2020-07-21 2020-07-17 4.734 0 +0
2020-07-20 2020-07-16 4.709 0 +0
2020-07-17 2020-07-15 4.783 0 +0
2020-07-16 2020-07-14 4.991 0 +0
2020-07-15 2020-07-13 5.101 0 +0
2020-07-14 2020-07-10 4.868 0 +0
2020-07-13 2020-07-09 4.893 0 +0
2020-07-10 2020-07-08 5.028 0 +0
2020-07-09 2020-07-07 4.758 0 +0
2020-07-08 2020-07-06 4.868 0 +0
2020-07-07 2020-07-03 4.481 0 +0
2020-07-06 2020-07-02 4.382 0 +0
2020-07-03 2020-06-30 4.295 0 +0
2020-07-02 2020-06-29 4.320 0 +0
2020-06-30 2020-06-26 4.692 0 +0
2020-06-29 2020-06-24 4.643 0 +0
2020-06-26 2020-06-23 4.618 0 +0
2020-06-24 2020-06-22 4.841 0 +0
2020-06-23 2020-06-19 4.965 0 +0
2020-06-22 2020-06-18 4.866 0 +0
2020-06-19 2020-06-17 4.841 0 +0
2020-06-18 2020-06-16 4.866 0 +0
2020-06-17 2020-06-15 4.854 0 +0
2020-06-16 2020-06-12 4.767 0 +0
2020-06-15 2020-06-11 4.816 0 +0
2020-06-12 2020-06-10 5.015 0 +0
2020-06-11 2020-06-09 5.003 0 +0
2020-06-10 2020-06-08 4.779 0 +0
2020-06-09 2020-06-05 4.767 0 +0
2020-06-08 2020-06-04 4.605 0 +0
2020-06-05 2020-06-03 4.779 0 +0
2020-06-04 2020-06-02 4.903 0 +0
2020-06-03 2020-06-01 4.903 0 +0
2020-06-02 2020-05-29 4.754 0 +0
2020-06-01 2020-05-28 4.792 0 +0
2020-05-29 2020-05-27 4.556 0 +0
2020-05-28 2020-05-26 4.655 0 +0
2020-05-27 2020-05-25 4.692 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.866 0 +0
2020-05-22 2020-05-20 4.953 0 +0
2020-05-21 2020-05-19 4.978 0 +0
2020-05-20 2020-05-18 5.189 0 +0
2020-05-19 2020-05-15 5.003 0 +0
2020-05-18 2020-05-14 5.152 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.313 0 +0
2020-05-13 2020-05-11 5.387 0 +0
2020-05-12 2020-05-08 5.462 0 +0
2020-05-11 2020-05-07 5.449 0 +0
2020-05-08 2020-05-06 5.549 0 +0
2020-05-07 2020-05-05 6.182 0 +0
2020-05-06 2020-05-04 6.083 0 +0
2020-05-05 2020-04-29 6.318 0 +0
2020-05-04 2020-04-28 6.343 0 +0
2020-04-29 2020-04-27 6.219 0 +0
2020-04-28 2020-04-24 6.294 0 +0
2020-04-27 2020-04-23 6.467 0 +0
2020-04-24 2020-04-22 6.058 0 +0
2020-04-23 2020-04-21 6.070 0 +0
2020-04-22 2020-04-20 5.958 0 +0
2020-04-21 2020-04-17 5.809 0 +0
2020-04-20 2020-04-16 5.636 0 +0
2020-04-17 2020-04-15 5.536 0 +0
2020-04-16 2020-04-14 5.747 0 +0
2020-04-15 2020-04-09 5.636 0 +0
2020-04-14 2020-04-08 5.623 0 +0
2020-04-09 2020-04-07 5.412 0 +0
2020-04-08 2020-04-06 5.325 0 +0
2020-04-07 2020-04-03 4.965 0 +0
2020-04-06 2020-04-02 5.251 0 +0
2020-04-03 2020-04-01 5.077 0 +0
2020-04-02 2020-03-31 5.176 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.419 0 +0
2020-03-30 2020-03-26 4.221 0 +0
2020-03-27 2020-03-25 3.947 0 +0
2020-03-26 2020-03-24 3.774 0 +0
2020-03-25 2020-03-23 3.761 0 +0
2020-03-24 2020-03-20 4.134 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.506 0 +0
2020-03-19 2020-03-17 4.829 0 +0
2020-03-18 2020-03-16 4.593 0 +0
2020-03-17 2020-03-13 4.767 0 +0
2020-03-16 2020-03-12 5.027 0 +0
2020-03-13 2020-03-11 4.965 0 +0
2020-03-12 2020-03-10 4.196 0 +0
2020-03-11 2020-03-09 4.183 0 +0
2020-03-10 2020-03-06 3.873 0 +0
2020-03-09 2020-03-05 3.885 0 +0
2020-03-06 2020-03-04 3.823 0 +0
2020-03-05 2020-03-03 3.910 0 +0
2020-03-04 2020-03-02 3.947 0 +0
2020-03-03 2020-02-28 3.774 0 +0
2020-03-02 2020-02-27 3.898 0 +0
2020-02-28 2020-02-26 3.923 0 +0
2020-02-27 2020-02-25 3.997 0 +0
2020-02-26 2020-02-24 4.158 0 +0
2020-02-25 2020-02-21 4.332 0 +0
2020-02-24 2020-02-20 4.370 0 +0
2020-02-21 2020-02-19 4.320 0 +0
2020-02-20 2020-02-18 4.332 0 +0
2020-02-19 2020-02-17 4.332 0 +0
2020-02-18 2020-02-14 4.208 0 +0
2020-02-17 2020-02-13 4.270 0 +0
2020-02-14 2020-02-12 4.245 0 +0
2020-02-13 2020-02-11 4.183 0 +0
2020-02-12 2020-02-10 4.183 0 +0
2020-02-11 2020-02-07 4.221 0 +0
2020-02-10 2020-02-06 4.270 0 +0
2020-02-07 2020-02-05 4.171 0 +0
2020-02-06 2020-02-04 4.072 0 +0
2020-02-05 2020-02-03 4.034 0 +0
2020-02-04 2020-01-31 4.245 0 +0
2020-02-03 2020-01-30 3.811 0 +0
2020-01-31 2020-01-29 3.985 0 +0
2020-01-30 2020-01-24 4.183 0 +0
2020-01-29 2020-01-22 4.382 0 +0
2020-01-23 2020-01-21 4.382 0 +0
2020-01-22 2020-01-20 4.643 0 +0
2020-01-21 2020-01-17 4.667 0 +0
2020-01-20 2020-01-16 4.742 0 +0
2020-01-17 2020-01-15 4.717 0 +0
2020-01-16 2020-01-14 4.705 0 +0
2020-01-15 2020-01-13 4.692 0 +0
2020-01-14 2020-01-10 4.643 0 +0
2020-01-13 2020-01-09 4.630 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.655 0 +0
2020-01-08 2020-01-06 4.655 0 +0
2020-01-07 2020-01-03 4.581 0 +0
2020-01-06 2020-01-02 4.792 0 +0
2020-01-03 2019-12-31 4.568 0 +0
2020-01-02 2019-12-27 4.543 0 +0
2019-12-30 2019-12-24 4.357 0 +0
2019-12-27 2019-12-20 4.506 0 +0
2019-12-23 2019-12-19 4.556 0 +0
2019-12-20 2019-12-18 4.494 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.456 0 +0
2019-12-17 2019-12-13 4.208 0 +0
2019-12-16 2019-12-12 4.121 0 +0
2019-12-13 2019-12-11 4.134 0 +0
2019-12-12 2019-12-10 4.146 0 +0
2019-12-11 2019-12-09 4.134 0 +0
2019-12-10 2019-12-06 4.158 0 +0
2019-12-09 2019-12-05 3.910 0 +0
2019-12-06 2019-12-04 3.861 0 +0
2019-12-05 2019-12-03 3.972 0 +0
2019-12-04 2019-12-02 3.985 0 +0
2019-12-03 2019-11-29 4.010 0 +0
2019-12-02 2019-11-28 4.121 0 +0
2019-11-29 2019-11-27 4.171 0 +0
2019-11-28 2019-11-26 4.158 0 +0
2019-11-27 2019-11-25 4.134 0 +0
2019-11-26 2019-11-22 4.072 0 +0
2019-11-25 2019-11-21 4.010 0 +0
2019-11-22 2019-11-20 4.047 0 +0
2019-11-21 2019-11-19 4.072 0 +0
2019-11-20 2019-11-18 4.022 0 +0
2019-11-19 2019-11-15 4.072 0 +0
2019-11-18 2019-11-14 4.059 0 +0
2019-11-15 2019-11-13 4.096 0 +0
2019-11-14 2019-11-12 4.171 0 +0
2019-11-13 2019-11-11 4.109 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.196 0 +0
2019-11-08 2019-11-06 4.221 0 +0
2019-11-07 2019-11-05 4.270 0 +0
2019-11-06 2019-11-04 4.109 0 +0
2019-11-05 2019-11-01 4.183 0 +0
2019-11-04 2019-10-31 4.196 0 +0
2019-11-01 2019-10-30 4.394 0 +0
2019-10-31 2019-10-29 4.469 0 +0
2019-10-30 2019-10-28 4.618 0 +0
2019-10-29 2019-10-25 4.456 0 +0
2019-10-28 2019-10-24 4.469 0 +0
2019-10-25 2019-10-23 4.518 0 +0
2019-10-24 2019-10-22 4.382 0 +0
2019-10-23 2019-10-21 4.444 0 +0
2019-10-22 2019-10-18 4.382 0 +0
2019-10-21 2019-10-17 4.432 0 +0
2019-10-18 2019-10-16 4.456 0 +0
2019-10-17 2019-10-15 4.779 0 +0
2019-10-16 2019-10-14 5.052 0 +0
2019-10-15 2019-10-11 4.792 0 +0
2019-10-14 2019-10-10 4.357 0 +0
2019-10-11 2019-10-09 4.010 0 +0
2019-10-10 2019-10-08 4.022 0 +0
2019-10-09 2019-10-04 4.109 0 +0
2019-10-08 2019-10-03 4.034 0 +0
2019-10-04 2019-10-02 3.885 0 +0
2019-10-03 2019-09-30 4.307 0 +0
2019-10-02 2019-09-27 5.462 0 +0
2019-09-30 2019-09-26 5.462 0 +0
2019-09-27 2019-09-25 5.462 0 +0
2019-09-26 2019-09-24 5.201 0 +0
2019-09-25 2019-09-23 5.276 0 +0
2019-09-24 2019-09-20 5.350 0 +0
2019-09-23 2019-09-19 5.462 0 +0
2019-09-20 2019-09-18 5.598 0 +0
2019-09-19 2019-09-17 5.698 0 +0
2019-09-18 2019-09-16 5.338 0 +0
2019-09-17 2019-09-13 5.412 0 +0
2019-09-16 2019-09-12 5.313 0 +0
2019-09-13 2019-09-11 5.338 0 +0
2019-09-12 2019-09-10 5.313 0 +0
2019-09-11 2019-09-09 5.375 0 +0
2019-09-10 2019-09-06 5.375 0 +0
2019-09-09 2019-09-05 5.363 0 +0
2019-09-06 2019-09-04 5.350 0 +0
2019-09-05 2019-09-03 5.226 0 +0
2019-09-04 2019-09-02 5.437 0 +0
2019-09-03 2019-08-30 5.512 0 +0
2019-09-02 2019-08-29 5.536 0 +0
2019-08-30 2019-08-28 5.499 0 +0
2019-08-29 2019-08-27 5.648 0 +0
2019-08-28 2019-08-26 5.449 0 +0
2019-08-27 2019-08-23 5.524 0 +0
2019-08-26 2019-08-22 5.375 0 +0
2019-08-23 2019-08-21 5.152 0 +0
2019-08-22 2019-08-20 5.003 0 +0
2019-08-21 2019-08-19 4.903 0 +0
2019-08-20 2019-08-16 4.804 0 +0
2019-08-19 2019-08-15 4.841 0 +0
2019-08-16 2019-08-14 4.928 0 +0
2019-08-15 2019-08-13 4.903 0 +0
2019-08-14 2019-08-12 4.978 0 +0
2019-08-13 2019-08-09 5.065 0 +0
2019-08-12 2019-08-08 5.164 0 +0
2019-08-09 2019-08-07 5.089 0 +0
2019-08-08 2019-08-06 4.903 0 +0
2019-08-07 2019-08-05 4.965 0 +0
2019-08-06 2019-08-02 5.313 0 +0
2019-08-05 2019-08-01 5.512 0 +0
2019-08-02 2019-07-31 5.586 0 +0
2019-08-01 2019-07-30 5.586 0 +0
2019-07-31 2019-07-29 5.586 0 +0
2019-07-30 2019-07-26 5.586 0 +0
2019-07-29 2019-07-25 5.685 0 +0
2019-07-26 2019-07-24 5.698 0 +0
2019-07-25 2019-07-23 5.723 0 +0
2019-07-24 2019-07-22 5.747 0 +0
2019-07-23 2019-07-19 5.797 0 +0
2019-07-22 2019-07-18 5.636 0 +0
2019-07-19 2019-07-17 5.723 0 +0
2019-07-18 2019-07-16 5.698 0 +0
2019-07-17 2019-07-15 5.561 0 +0
2019-07-16 2019-07-12 5.387 0 +0
2019-07-15 2019-07-11 5.449 0 +0
2019-07-12 2019-07-10 5.462 0 +0
2019-07-11 2019-07-09 5.400 0 +0
2019-07-10 2019-07-08 5.437 0 +0
2019-07-09 2019-07-05 5.673 0 +0
2019-07-08 2019-07-04 5.661 0 +0
2019-07-05 2019-07-03 5.648 0 +0
2019-07-04 2019-07-02 5.561 0 +0
2019-07-03 2019-06-28 5.735 0 +0
2019-07-02 2019-06-27 5.859 0 +0
2019-06-28 2019-06-26 5.797 0 +0
2019-06-27 2019-06-25 5.797 0 +0
2019-06-26 2019-06-24 5.884 0 +0
2019-06-25 2019-06-21 5.623 0 +0
2019-06-24 2019-06-20 5.524 0 +0
2019-06-21 2019-06-19 5.487 0 +0
2019-06-20 2019-06-18 5.400 0 +0
2019-06-19 2019-06-17 5.288 0 +0
2019-06-18 2019-06-14 5.226 0 +0
2019-06-17 2019-06-13 5.176 0 +0
2019-06-14 2019-06-12 5.329 0 +0
2019-06-13 2019-06-11 5.316 0 +0
2019-06-12 2019-06-10 5.291 0 +0
2019-06-11 2019-06-06 5.117 0 +0
2019-06-10 2019-06-05 5.117 0 +0
2019-06-06 2019-06-04 5.054 0 +0
2019-06-05 2019-06-03 5.179 0 +0
2019-06-04 2019-05-31 5.117 0 +0
2019-06-03 2019-05-30 5.142 0 +0
2019-05-31 2019-05-29 5.117 0 +0
2019-05-30 2019-05-28 5.179 0 +0
2019-05-29 2019-05-27 5.067 0 +0
2019-05-28 2019-05-24 4.992 0 +0
2019-05-27 2019-05-23 5.042 0 +0
2019-05-24 2019-05-22 5.042 0 +0
2019-05-23 2019-05-21 5.067 0 +0
2019-05-22 2019-05-20 5.017 0 +0
2019-05-21 2019-05-17 5.291 0 +0
2019-05-20 2019-05-16 5.329 0 +0
2019-05-17 2019-05-15 5.379 0 +0
2019-05-16 2019-05-14 5.416 0 +0
2019-05-15 2019-05-10 5.591 0 +0
2019-05-14 2019-05-09 5.404 0 +0
2019-05-10 2019-05-08 5.778 0 +0
2019-05-09 2019-05-07 6.015 0 +0
2019-05-08 2019-05-06 5.978 0 +0
2019-05-07 2019-05-03 6.490 0 +0
2019-05-06 2019-05-02 6.377 0 +0
2019-05-03 2019-04-30 6.327 0 +0
2019-05-02 2019-04-29 6.390 0 +0
2019-04-30 2019-04-26 6.340 0 +0
2019-04-29 2019-04-25 6.365 0 +0
2019-04-26 2019-04-24 6.664 0 +0
2019-04-25 2019-04-23 6.465 0 +0
2019-04-24 2019-04-18 6.402 0 +0
2019-04-23 2019-04-17 6.327 0 +0
2019-04-18 2019-04-16 6.352 0 +0
2019-04-17 2019-04-15 6.440 0 +0
2019-04-16 2019-04-12 6.427 0 +0
2019-04-15 2019-04-11 6.277 0 +0
2019-04-12 2019-04-10 6.490 0 +0
2019-04-11 2019-04-09 6.240 0 +0
2019-04-10 2019-04-08 5.903 0 +0
2019-04-09 2019-04-04 6.190 0 +0
2019-04-08 2019-04-03 6.140 0 +0
2019-04-04 2019-04-02 5.778 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.616 0 +0
2019-04-01 2019-03-28 5.616 0 +0
2019-03-29 2019-03-27 5.466 0 +0
2019-03-28 2019-03-26 5.454 0 +0
2019-03-27 2019-03-25 5.466 0 +0
2019-03-26 2019-03-22 5.653 0 +0
2019-03-25 2019-03-21 5.678 0 +0
2019-03-22 2019-03-20 5.566 0 +0
2019-03-21 2019-03-19 5.566 0 +0
2019-03-20 2019-03-18 5.554 0 +0
2019-03-19 2019-03-15 5.391 0 +0
2019-03-18 2019-03-14 5.329 0 +0
2019-03-15 2019-03-13 5.454 0 +0
2019-03-14 2019-03-12 5.566 0 +0
2019-03-13 2019-03-11 5.479 0 +0
2019-03-12 2019-03-08 5.329 0 +0
2019-03-11 2019-03-07 5.616 0 +0
2019-03-08 2019-03-06 5.728 0 +0
2019-03-07 2019-03-05 5.940 0 +0
2019-03-06 2019-03-04 5.903 0 +0
2019-03-05 2019-03-01 5.915 0 +0
2019-03-04 2019-02-28 5.766 0 +0
2019-03-01 2019-02-27 5.841 0 +0
2019-02-28 2019-02-26 5.841 0 +0
2019-02-27 2019-02-25 6.065 0 +0
2019-02-26 2019-02-22 5.816 0 +0
2019-02-25 2019-02-21 5.741 0 +0
2019-02-22 2019-02-20 5.616 0 +0
2019-02-21 2019-02-19 5.491 0 +0
2019-02-20 2019-02-18 5.529 0 +0
2019-02-19 2019-02-15 5.516 0 +0
2019-02-18 2019-02-14 5.541 0 +0
2019-02-15 2019-02-13 5.466 0 +0
2019-02-14 2019-02-12 5.429 0 +0
2019-02-13 2019-02-11 5.429 0 +0
2019-02-12 2019-02-08 5.416 0 +0
2019-02-11 2019-02-04 5.441 0 +0
2019-02-08 2019-01-31 5.541 0 +0
2019-02-01 2019-01-30 5.416 0 +0
2019-01-31 2019-01-29 5.316 0 +0
2019-01-30 2019-01-28 5.341 0 +0
2019-01-29 2019-01-25 5.391 0 +0
2019-01-28 2019-01-24 5.329 0 +0
2019-01-25 2019-01-23 5.254 0 +0
2019-01-24 2019-01-22 5.204 0 +0
2019-01-23 2019-01-21 5.291 0 +0
2019-01-22 2019-01-18 5.079 0 +0
2019-01-21 2019-01-17 5.067 0 +0
2019-01-18 2019-01-16 5.192 0 +0
2019-01-17 2019-01-15 5.192 0 +0
2019-01-16 2019-01-14 5.092 0 +0
2019-01-15 2019-01-11 5.029 0 +0
2019-01-14 2019-01-10 5.042 0 +0
2019-01-11 2019-01-09 5.054 0 +0
2019-01-10 2019-01-08 4.979 0 +0
2019-01-09 2019-01-07 4.992 0 +0
2019-01-08 2019-01-04 4.780 0 +0
2019-01-07 2019-01-03 4.643 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.880 0 +0
2019-01-02 2018-12-27 4.655 0 +0
2018-12-28 2018-12-24 4.655 0 +0
2018-12-27 2018-12-20 4.955 0 +0
2018-12-21 2018-12-19 5.042 0 +0
2018-12-20 2018-12-18 4.892 0 +0
2018-12-19 2018-12-17 5.029 0 +0
2018-12-18 2018-12-14 5.179 0 +0
2018-12-17 2018-12-13 5.217 0 +0
2018-12-14 2018-12-12 5.304 0 +0
2018-12-13 2018-12-11 5.229 0 +0
2018-12-12 2018-12-10 5.054 0 +0
2018-12-11 2018-12-07 5.267 0 +0
2018-12-10 2018-12-06 5.366 0 +0
2018-12-07 2018-12-05 5.516 0 +0
2018-12-06 2018-12-04 5.591 0 +0
2018-12-05 2018-12-03 5.516 0 +0
2018-12-04 2018-11-30 5.279 0 +0
2018-12-03 2018-11-29 4.979 0 +0
2018-11-30 2018-11-28 5.067 0 +0
2018-11-29 2018-11-27 4.905 0 +0
2018-11-28 2018-11-26 4.867 0 +0
2018-11-27 2018-11-23 4.855 0 +0
2018-11-26 2018-11-22 5.067 0 +0
2018-11-23 2018-11-21 5.154 0 +0
2018-11-22 2018-11-20 5.279 0 +0
2018-11-21 2018-11-19 5.441 0 +0
2018-11-20 2018-11-16 5.366 0 +0
2018-11-19 2018-11-15 5.267 0 +0
2018-11-16 2018-11-14 5.229 0 +0
2018-11-15 2018-11-13 5.504 0 +0
2018-11-14 2018-11-12 5.366 0 +0
2018-11-13 2018-11-09 5.291 0 +0
2018-11-12 2018-11-08 5.479 0 -184,296
2018-10-23 2018-10-19 5.129 184,296 +1,602 0.02% 945,298
2018-10-16 2018-10-12 5.217 182,694 -8,013 0.02% 953,041
2018-10-12 2018-10-10 5.416 190,707 +8,013 0.02% 1,032,922
2018-09-21 2018-09-19 4.680 182,694 -1,602 0.02% 855,001
2018-08-22 2018-08-20 4.355 184,296 -8,013 0.02% 802,698
2018-08-21 2018-08-17 4.206 192,309 +1,602 0.02% 808,799
2018-07-31 2018-07-27 4.318 190,707 +11,218 0.02% 823,481
2018-07-13 2018-07-11 4.431 179,489 +3,042 0.02% 795,240
2018-06-07 2018-06-05 5.599 176,447 -1,575 0.02% 987,843
2018-05-28 2018-05-24 5.573 178,022 -7,877 0.02% 992,140
2018-05-24 2018-05-21 5.764 185,899 +9,452 0.02% 1,071,440
2018-04-27 2018-04-25 5.116 176,447 -7,877 0.02% 902,722
2018-02-08 2018-02-06 5.421 184,324 -9,452 0.02% 999,182
2018-01-30 2018-01-26 5.802 193,776 +7,877 0.02% 1,124,219
2017-12-29 2017-12-27 5.421 185,899 -3,151 0.02% 1,007,720
2017-12-05 2017-12-01 5.307 189,050 -6,302 0.02% 1,003,201
2017-12-01 2017-11-29 5.370 195,352 -1,575 0.02% 1,049,043
2017-11-08 2017-11-06 5.548 196,927 +4,726 0.02% 1,092,500
2017-10-30 2017-10-26 5.738 192,201 +15,754 0.02% 1,102,882
2017-10-26 2017-10-24 5.802 176,447 +1,576 0.02% 1,023,683
2017-10-18 2017-10-16 5.599 174,871 +1,575 0.02% 979,019
2017-10-13 2017-10-11 5.560 173,296 +1,576 0.02% 963,602
2017-10-11 2017-10-09 5.535 171,720 +1,575 0.02% 950,478
2017-10-03 2017-09-28 5.472 170,145 +1,576 0.02% 930,961
2017-09-28 2017-09-26 5.484 168,569 -1,576 0.02% 924,477
2017-09-14 2017-09-12 5.649 170,145 +1,576 0.02% 961,201
2017-09-06 2017-09-04 5.637 168,569 +3,150 0.02% 950,157
2017-09-04 2017-08-31 5.675 165,419 -1,575 0.02% 938,702
2017-08-15 2017-08-11 5.637 166,994 +4,726 0.02% 941,280
2017-07-26 2017-07-24 5.573 162,268 -12,603 0.02% 904,341
2017-07-18 2017-07-14 5.649 174,871 -7,877 0.02% 987,899
2017-07-05 2017-07-03 5.586 182,748 -28,358 0.02% 1,020,799
2017-06-16 2017-06-14 5.956 211,106 +10,414 0.02% 1,257,304
2017-06-08 2017-06-06 5.862 200,692 -1,498 0.02% 1,176,520
2017-06-07 2017-06-05 5.876 202,190 -16,474 0.02% 1,188,002
2017-05-25 2017-05-23 5.675 218,664 -4,494 0.02% 1,240,998
2017-05-19 2017-05-17 5.796 223,158 +7,489 0.02% 1,293,323
2017-05-18 2017-05-16 5.742 215,669 -5,991 0.02% 1,238,400
2017-05-11 2017-05-09 5.702 221,660 +13,479 0.02% 1,263,921
2017-05-08 2017-05-04 5.649 208,181 +5,991 0.02% 1,175,943
2017-04-21 2017-04-19 5.649 202,190 +7,489 0.02% 1,142,102
2017-04-11 2017-04-07 5.822 194,701 -1,498 0.02% 1,133,599
2017-04-10 2017-04-06 5.796 196,199 -1,498 0.02% 1,137,081
2017-04-05 2017-03-31 5.862 197,697 -2,995 0.02% 1,158,962
2017-03-15 2017-03-13 6.263 200,692 -7,489 0.02% 1,256,920
2017-03-06 2017-03-02 6.276 208,181 -37,442 0.02% 1,306,603
2017-03-03 2017-03-01 6.343 245,623 -14,977 0.03% 1,558,000
2017-02-27 2017-02-23 6.410 260,600 -5,991 0.03% 1,670,400
2017-02-24 2017-02-22 6.423 266,591 +16,475 0.03% 1,712,361
2017-02-21 2017-02-17 6.023 250,116 +8,986 0.03% 1,506,339
2017-02-20 2017-02-16 6.129 241,130 +1,498 0.02% 1,477,980
2017-02-17 2017-02-15 6.156 239,632 -1,498 0.02% 1,475,199
2017-02-14 2017-02-10 6.063 241,130 -29,954 0.02% 1,461,880
2017-02-13 2017-02-09 6.076 271,084 +59,908 0.03% 1,647,100
2017-02-07 2017-02-03 5.662 211,176 -20,968 0.02% 1,195,680
2017-01-20 2017-01-18 5.929 232,144 +8,986 0.02% 1,376,402
2017-01-19 2017-01-17 5.742 223,158 -7,488 0.02% 1,281,403
2017-01-12 2017-01-10 5.836 230,646 +1,498 0.02% 1,345,960
2017-01-09 2017-01-05 5.929 229,148 +13,479 0.02% 1,358,638
2017-01-03 2016-12-29 5.742 215,669 -5,991 0.02% 1,238,400
2016-12-19 2016-12-15 5.729 221,660 +7,489 0.02% 1,269,841
2016-12-08 2016-12-06 6.009 214,171 -1,498 0.02% 1,286,998
2016-12-07 2016-12-05 5.996 215,669 -5,991 0.02% 1,293,120
2016-11-30 2016-11-28 6.036 221,660 -4,493 0.02% 1,337,921
2016-11-25 2016-11-23 6.049 226,153 -37,442 0.02% 1,368,060
2016-11-24 2016-11-22 6.183 263,595 -10,484 0.03% 1,629,757
2016-11-21 2016-11-17 6.103 274,079 +11,981 0.03% 1,672,618
2016-11-18 2016-11-16 5.956 262,098 +13,480 0.03% 1,561,001
2016-11-14 2016-11-10 5.969 248,618 -10,484 0.03% 1,484,037
2016-11-02 2016-10-31 5.729 259,102 -52,420 0.03% 1,484,338
2016-10-19 2016-10-17 6.089 311,522 +8,986 0.03% 1,896,961
2016-10-13 2016-10-11 6.089 302,536 -4,493 0.03% 1,842,242
2016-10-12 2016-10-07 6.196 307,029 -19,470 0.03% 1,902,401
2016-10-11 2016-10-06 6.143 326,499 +4,493 0.03% 2,005,600
2016-10-07 2016-10-05 5.929 322,006 +74,885 0.03% 1,909,201
2016-10-03 2016-09-29 5.689 247,121 +7,489 0.03% 1,405,801
2016-09-19 2016-09-14 5.715 239,632 -2,996 0.02% 1,369,599
2016-09-13 2016-09-09 6.236 242,628 +23,964 0.03% 1,513,082
2016-09-12 2016-09-08 6.036 218,664 -22,466 0.02% 1,319,837
2016-09-09 2016-09-07 6.036 241,130 +22,466 0.02% 1,455,440
2016-08-11 2016-08-09 6.196 218,664 -4,494 0.02% 1,354,877
2016-08-05 2016-08-03 6.063 223,158 -7,488 0.02% 1,352,923
2016-08-04 2016-08-01 6.183 230,646 +7,488 0.02% 1,426,040
2016-07-13 2016-07-11 5.862 223,158 +1,498 0.02% 1,308,223
2016-06-30 2016-06-28 5.662 221,660 -1,498 0.02% 1,255,041
2016-06-28 2016-06-24 5.755 223,158 -11,981 0.02% 1,284,383
2016-06-01 2016-05-30 6.625 235,139 +5,724 0.02% 1,557,681
2016-05-13 2016-05-11 7.008 229,415 -1,461 0.02% 1,607,682
2016-05-10 2016-05-06 7.254 230,876 -1,461 0.02% 1,674,801
2016-04-20 2016-04-18 7.569 232,337 +1,461 0.02% 1,758,539
2016-04-07 2016-04-05 7.213 230,876 -2,922 0.02% 1,665,321
2016-03-17 2016-03-15 6.652 233,798 +1,461 0.02% 1,555,197
2016-03-15 2016-03-11 6.720 232,337 +2,922 0.02% 1,561,379
2016-03-07 2016-03-03 6.666 229,415 -1,461 0.02% 1,529,182
2016-03-04 2016-03-02 6.802 230,876 -7,306 0.02% 1,570,521
2016-02-25 2016-02-23 6.679 238,182 +2,922 0.03% 1,590,879
2016-02-23 2016-02-19 6.652 235,260 -2,922 0.02% 1,564,922
2016-02-19 2016-02-17 6.392 238,182 -5,845 0.03% 1,522,419
2016-02-18 2016-02-16 6.337 244,027 +5,845 0.03% 1,546,419
2016-02-16 2016-02-12 5.858 238,182 -13,151 0.03% 1,395,279
2016-02-15 2016-02-11 5.913 251,333 +2,922 0.03% 1,486,078
2016-02-11 2016-02-04 6.488 248,411 -2,922 0.03% 1,611,601
2016-02-05 2016-02-03 6.118 251,333 +7,306 0.03% 1,537,678
2016-01-26 2016-01-22 7.035 244,027 -16,074 0.03% 1,716,759
2016-01-08 2016-01-06 6.570 260,101 -5,845 0.03% 1,708,802
2016-01-06 2016-01-04 6.406 265,946 -1,461 0.03% 1,703,522
2015-12-30 2015-12-28 7.213 267,407 -4,384 0.03% 1,928,821
2015-12-29 2015-12-24 7.254 271,791 -7,306 0.03% 1,971,603
2015-12-23 2015-12-21 7.514 279,097 -1,461 0.03% 2,097,181
2015-12-17 2015-12-15 7.911 280,558 -7,306 0.03% 2,219,519
2015-12-16 2015-12-14 8.130 287,864 -14,613 0.03% 2,340,358
2015-08-11 2015-08-07 7.514 302,477 +1,462 0.03% 2,272,862
2015-08-10 2015-08-06 6.679 301,015 +7,306 0.03% 2,010,557
2015-08-03 2015-07-30 6.583 293,709 +10,228 0.03% 1,933,618
2015-07-30 2015-07-28 6.406 283,481 -5,845 0.03% 1,815,843
2015-07-29 2015-07-27 6.501 289,326 +7,307 0.03% 1,881,003
2015-07-28 2015-07-24 7.254 282,019 -24,841 0.03% 2,045,798
2015-07-22 2015-07-20 7.213 306,860 -1,462 0.03% 2,213,397
2015-07-21 2015-07-17 7.145 308,322 +16,074 0.03% 2,202,843
2015-07-20 2015-07-16 6.980 292,248 +2,922 0.03% 2,040,000
2015-07-16 2015-07-14 7.021 289,326 -2,922 0.03% 2,031,483
2015-07-09 2015-07-07 6.351 292,248 -1,461 0.03% 1,856,000
2015-07-06 2015-07-02 7.952 293,709 -7,306 0.03% 2,335,618
2015-06-24 2015-06-22 7.963 301,015 +1,974 0.03% 2,397,082
2015-06-19 2015-06-17 7.977 299,041 +2,904 0.03% 2,385,483
2015-06-15 2015-06-11 7.578 296,137 +2,903 0.03% 2,243,997
2015-06-08 2015-06-04 8.101 293,234 +7,258 0.03% 2,375,519
2015-06-05 2015-06-03 8.335 285,976 +5,807 0.03% 2,383,702
2015-05-28 2015-05-26 8.955 280,169 -1,452 0.03% 2,508,998
2015-05-26 2015-05-21 8.983 281,621 +1,452 0.03% 2,529,761
2015-05-20 2015-05-18 8.404 280,169 -7,258 0.03% 2,354,598
2015-05-12 2015-05-08 8.404 287,427 +7,258 0.03% 2,415,596
2015-05-08 2015-05-06 8.087 280,169 +2,903 0.03% 2,265,819
2015-05-07 2015-05-05 8.432 277,266 +1,452 0.03% 2,337,841
2015-05-06 2015-05-04 8.790 275,814 -24,678 0.03% 2,424,398
2015-05-04 2015-04-29 9.245 300,492 -2,904 0.03% 2,777,937
2015-04-30 2015-04-28 9.933 303,396 +4,355 0.03% 3,013,784
2015-04-22 2015-04-20 9.823 299,041 -7,258 0.03% 2,937,563
2015-04-21 2015-04-17 10.457 306,299 -10,162 0.03% 3,202,981
2015-04-17 2015-04-15 9.727 316,461 -14,516 0.03% 3,078,165
2015-04-16 2015-04-14 9.851 330,977 -7,258 0.04% 3,260,399
2015-04-15 2015-04-13 10.526 338,235 +11,613 0.04% 3,560,237
2015-04-13 2015-04-09 9.479 326,622 -20,323 0.03% 3,095,999
2015-04-09 2015-04-02 8.129 346,945 -10,162 0.04% 2,820,198
2015-04-08 2015-04-01 7.881 357,107 -5,806 0.04% 2,814,241
2015-03-26 2015-03-24 7.040 362,913 -17,420 0.04% 2,554,997
2015-03-19 2015-03-17 7.150 380,333 +17,420 0.04% 2,719,558
2015-03-09 2015-03-05 7.068 362,913 -7,259 0.04% 2,564,997
2015-03-06 2015-03-04 7.040 370,172 +5,807 0.04% 2,606,102
2015-03-04 2015-03-02 7.192 364,365 -1,452 0.04% 2,620,439
2015-03-03 2015-02-27 7.302 365,817 +1,452 0.04% 2,671,202
2015-02-17 2015-02-13 7.316 364,365 +7,258 0.04% 2,665,619
2015-02-13 2015-02-11 7.150 357,107 +4,355 0.04% 2,553,481
2015-02-11 2015-02-09 6.861 352,752 +5,807 0.04% 2,420,281
2015-02-09 2015-02-05 7.054 346,945 +2,903 0.04% 2,447,358
2015-02-06 2015-02-04 7.164 344,042 -75,486 0.04% 2,464,800
2015-01-27 2015-01-23 8.087 419,528 +4,355 0.04% 3,392,860
2015-01-26 2015-01-22 8.142 415,173 -1,452 0.04% 3,380,520
2015-01-21 2015-01-19 7.757 416,625 +5,807 0.04% 3,231,623
2015-01-15 2015-01-13 8.266 410,818 -2,903 0.04% 3,396,000
2015-01-13 2015-01-09 8.239 413,721 -2,904 0.04% 3,408,597
2015-01-12 2015-01-08 7.950 416,625 +2,904 0.04% 3,311,983
2015-01-07 2015-01-05 7.426 413,721 +1,451 0.04% 3,072,298
2015-01-05 2014-12-31 7.330 412,270 +1,452 0.04% 3,021,762
2014-12-29 2014-12-22 7.137 410,818 -11,613 0.04% 2,931,880
2014-12-23 2014-12-19 7.564 422,431 -11,613 0.04% 3,195,178
2014-12-22 2014-12-18 7.564 434,044 -10,162 0.05% 3,283,016
2014-12-17 2014-12-15 7.178 444,206 -5,807 0.05% 3,188,520
2014-12-09 2014-12-05 6.765 450,013 +1,452 0.05% 3,044,202
2014-12-03 2014-12-01 6.847 448,561 +2,903 0.05% 3,071,460
2014-12-02 2014-11-28 6.944 445,658 +10,162 0.05% 3,094,562
2014-11-27 2014-11-25 6.778 435,496 +8,710 0.05% 2,951,999
2014-11-18 2014-11-14 7.164 426,786 +2,903 0.05% 3,057,598
2014-11-12 2014-11-10 7.922 423,883 -7,258 0.05% 3,358,001
2014-11-07 2014-11-05 7.398 431,141 -1,452 0.05% 3,189,779
2014-10-28 2014-10-24 6.710 432,593 +2,903 0.05% 2,902,521
2014-10-27 2014-10-23 6.696 429,690 -4,354 0.05% 2,877,123
2014-10-08 2014-10-06 6.751 434,044 +7,258 0.05% 2,930,197
2014-10-03 2014-09-29 6.834 426,786 +1,451 0.05% 2,916,479
2014-09-26 2014-09-24 7.054 425,335 -2,903 0.05% 3,000,323
2014-09-25 2014-09-23 6.944 428,238 +5,807 0.05% 2,973,601
2014-09-24 2014-09-22 7.026 422,431 -1,452 0.04% 2,968,198
2014-09-10 2014-09-05 7.991 423,883 -7,258 0.05% 3,387,201
2014-09-05 2014-09-03 7.977 431,141 -1,452 0.05% 3,439,259
2014-08-29 2014-08-27 7.991 432,593 -1,451 0.05% 3,456,801
2014-08-20 2014-08-18 7.894 434,044 -1,452 0.05% 3,426,536
2014-08-15 2014-08-13 7.743 435,496 +29,033 0.05% 3,371,999
2014-08-08 2014-08-06 7.261 406,463 -1,452 0.04% 2,951,200
2014-08-06 2014-08-04 7.371 407,915 -5,806 0.04% 3,006,702
2014-08-05 2014-08-01 7.206 413,721 +7,258 0.04% 2,981,098
2014-07-24 2014-07-22 6.641 406,463 +10,162 0.04% 2,699,200
2014-06-30 2014-06-26 6.379 396,301 +1,451 0.04% 2,527,977
2014-06-27 2014-06-25 6.393 394,850 -2,903 0.04% 2,524,161
2014-06-10 2014-06-06 6.241 397,753 -4,355 0.04% 2,482,439
2014-06-03 2014-05-29 5.979 402,108 +2,903 0.04% 2,404,359
2014-05-30 2014-05-28 6.131 399,205 +7,258 0.04% 2,447,501
2014-05-29 2014-05-27 5.993 391,947 -4,354 0.04% 2,349,003
2014-05-12 2014-05-08 5.676 396,301 -1,452 0.04% 2,249,517
2014-04-25 2014-04-23 6.145 397,753 +4,355 0.04% 2,444,079
2014-04-16 2014-04-14 6.503 393,398 -5,807 0.04% 2,558,239
2014-04-07 2014-04-03 6.462 399,205 +2,904 0.04% 2,579,501
2014-03-31 2014-03-27 6.172 396,301 +5,806 0.04% 2,446,077
2014-03-21 2014-03-19 6.282 390,495 -17,420 0.04% 2,453,281
2014-03-19 2014-03-17 5.663 407,915 -29,033 0.04% 2,309,822
2014-03-14 2014-03-12 6.007 436,948 +7,258 0.05% 2,624,721
2014-03-13 2014-03-11 6.503 429,690 +7,259 0.05% 2,794,243
2014-03-04 2014-02-28 6.958 422,431 -1,452 0.04% 2,939,098
2014-02-06 2014-02-04 6.420 423,883 -33,388 0.05% 2,721,441
2014-02-04 2014-01-28 6.723 457,271 +2,903 0.05% 3,074,400
2014-01-21 2014-01-17 7.178 454,368 -8,710 0.05% 3,261,463
2014-01-20 2014-01-16 6.875 463,078 +13,065 0.05% 3,183,623
2014-01-14 2014-01-10 7.233 450,013 +14,517 0.05% 3,255,002
2014-01-09 2014-01-07 7.440 435,496 -2,903 0.05% 3,239,999
2014-01-08 2014-01-06 7.619 438,399 +1,451 0.05% 3,340,117
2014-01-03 2013-12-31 8.294 436,948 +11,613 0.05% 3,624,042
2013-12-27 2013-12-20 7.881 425,335 -4,355 0.05% 3,351,923
2013-12-23 2013-12-19 7.908 429,690 +5,807 0.05% 3,398,084
2013-12-19 2013-12-17 8.156 423,883 -7,258 0.05% 3,457,281
2013-12-17 2013-12-13 8.060 431,141 +33,388 0.05% 3,474,899
2013-12-16 2013-12-12 7.743 397,753 -2,903 0.04% 3,079,759
2013-12-13 2013-12-11 7.288 400,656 +24,678 0.04% 2,920,077
2013-12-10 2013-12-06 7.495 375,978 +1,451 0.04% 2,817,918
2013-12-06 2013-12-04 7.522 374,527 -59,517 0.04% 2,817,362
2013-12-05 2013-12-03 7.219 434,044 -2,904 0.05% 3,133,517
2013-12-03 2013-11-29 7.302 436,948 -2,903 0.05% 3,190,602
2013-12-02 2013-11-28 6.751 439,851 -14,517 0.05% 2,969,399
2013-11-28 2013-11-26 6.806 454,368 -14,516 0.05% 3,092,442
2013-11-26 2013-11-22 6.930 468,884 -1,452 0.05% 3,249,379
2013-11-25 2013-11-21 6.999 470,336 +18,872 0.05% 3,291,841
2013-11-22 2013-11-20 6.889 451,464 -7,259 0.05% 3,109,998
2013-11-21 2013-11-19 6.558 458,723 -1,451 0.05% 3,008,323
2013-11-19 2013-11-15 6.255 460,174 -14,517 0.05% 2,878,358
2013-11-14 2013-11-12 6.227 474,691 -2,903 0.05% 2,956,081
2013-11-13 2013-11-11 6.241 477,594 -29,033 0.05% 2,980,739
2013-11-12 2013-11-08 6.241 506,627 -14,517 0.05% 3,161,939
2013-11-05 2013-11-01 6.145 521,144 -7,258 0.06% 3,202,282
2013-11-01 2013-10-30 6.076 528,402 -11,613 0.06% 3,210,480
2013-10-29 2013-10-25 6.048 540,015 +4,355 0.06% 3,266,159
2013-10-28 2013-10-24 6.214 535,660 -17,420 0.06% 3,328,378
2013-10-23 2013-10-21 5.855 553,080 -14,517 0.06% 3,238,499
2013-10-22 2013-10-18 5.676 567,597 -1,451 0.06% 3,221,842
2013-10-15 2013-10-10 5.718 569,048 -4,355 0.06% 3,253,598
2013-10-11 2013-10-09 5.800 573,403 +4,355 0.06% 3,325,899
2013-10-09 2013-10-07 5.800 569,048 -17,420 0.06% 3,300,638
2013-10-08 2013-10-04 5.869 586,468 +2,903 0.06% 3,442,079
2013-10-07 2013-10-03 5.773 583,565 +7,258 0.06% 3,368,761
2013-10-04 2013-10-02 5.663 576,307 -14,516 0.06% 3,263,343
2013-10-02 2013-09-27 5.635 590,823 +7,258 0.06% 3,329,260
2013-09-30 2013-09-26 5.814 583,565 +13,065 0.06% 3,392,881
2013-09-26 2013-09-24 5.869 570,500 -2,903 0.06% 3,348,360
2013-09-24 2013-09-19 5.897 573,403 +14,516 0.06% 3,381,199
2013-09-19 2013-09-17 5.787 558,887 +1,452 0.06% 3,234,002
2013-09-18 2013-09-16 6.103 557,435 +8,710 0.06% 3,402,240
2013-09-17 2013-09-13 6.131 548,725 +37,743 0.06% 3,364,199
2013-09-13 2013-09-11 6.310 510,982 +24,678 0.05% 3,224,319
2013-09-12 2013-09-10 6.475 486,304 +1,452 0.05% 3,149,000
2013-09-11 2013-09-09 6.282 484,852 +13,065 0.05% 3,046,078
2013-09-10 2013-09-06 6.103 471,787 +2,903 0.05% 2,879,497
2013-09-09 2013-09-05 5.966 468,884 +14,516 0.05% 2,797,179
2013-09-05 2013-09-03 5.621 454,368 +5,807 0.05% 2,554,082
2013-08-22 2013-08-20 5.208 448,561 -7,258 0.05% 2,336,040
2013-08-20 2013-08-16 5.497 455,819 +14,516 0.05% 2,505,718
2013-08-19 2013-08-15 5.483 441,303 +39,195 0.05% 2,419,841
2013-08-07 2013-08-05 4.932 402,108 +2,903 0.04% 1,983,320
2013-08-01 2013-07-30 4.753 399,205 -7,258 0.04% 1,897,501
2013-07-30 2013-07-26 4.877 406,463 +2,903 0.04% 1,982,400
2013-07-29 2013-07-25 4.863 403,560 -72,582 0.04% 1,962,681
2013-07-16 2013-07-12 4.602 476,142 -15,969 0.05% 2,191,038
2013-06-21 2013-06-19 4.657 492,111 +72,583 0.05% 2,291,642
2013-06-18 2013-06-14 4.119 419,528 +5,807 0.04% 1,728,220
2013-06-10 2013-06-06 4.367 413,721 +8,710 0.04% 1,806,899
2013-06-04 2013-05-31 4.547 405,011 -1,452 0.04% 1,841,398
2013-05-29 2013-05-27 4.795 406,463 -46,453 0.04% 1,948,800
2013-05-27 2013-05-23 4.891 452,916 -7,258 0.05% 2,215,200
2013-05-23 2013-05-21 4.946 460,174 -11,613 0.05% 2,276,059
2013-05-22 2013-05-20 4.822 471,787 +17,419 0.05% 2,274,998
2013-05-20 2013-05-15 4.698 454,368 +2,904 0.05% 2,134,662
2013-05-13 2013-05-09 5.001 451,464 -1,452 0.05% 2,257,858
2013-05-10 2013-05-08 4.891 452,916 +27,581 0.05% 2,215,200
2013-05-09 2013-05-07 4.863 425,335 +46,453 0.05% 2,068,582
2013-04-26 2013-04-24 4.753 378,882 -1,451 0.04% 1,800,902
2013-04-25 2013-04-23 4.712 380,333 +7,258 0.04% 1,792,079
2013-04-24 2013-04-22 4.781 373,075 +13,065 0.04% 1,783,580
2013-04-12 2013-04-10 4.919 360,010 -2,903 0.04% 1,770,719
2013-04-03 2013-03-28 5.194 362,913 -91,455 0.04% 1,884,998
2013-03-22 2013-03-20 5.635 454,368 +7,259 0.05% 2,560,342
2013-03-20 2013-03-18 5.773 447,109 -14,517 0.05% 2,581,038
2013-03-19 2013-03-15 5.869 461,626 -1,452 0.05% 2,709,361
2013-03-12 2013-03-08 6.282 463,078 +4,355 0.05% 2,909,283
2013-03-11 2013-03-07 6.214 458,723 -4,355 0.05% 2,850,323
2013-02-28 2013-02-26 5.690 463,078 -1,451 0.05% 2,634,943
2013-02-21 2013-02-19 6.021 464,529 +14,516 0.05% 2,796,799
2013-02-19 2013-02-15 5.897 450,013 -1,451 0.05% 2,653,602
2013-02-15 2013-02-08 5.828 451,464 +4,355 0.05% 2,631,058
2013-02-08 2013-02-06 5.814 447,109 -4,355 0.05% 2,599,518
2013-02-04 2013-01-31 5.883 451,464 +1,451 0.05% 2,655,938
2013-01-28 2013-01-24 6.406 450,013 +14,517 0.05% 2,883,002
2013-01-23 2013-01-21 6.737 435,496 -7,258 0.05% 2,933,999
2013-01-21 2013-01-17 6.462 442,754 -79,841 0.05% 2,860,897
2013-01-17 2013-01-15 6.682 522,595 +87,099 0.06% 3,491,998
2013-01-07 2013-01-03 6.875 435,496 +72,583 0.05% 2,993,999
2013-01-04 2013-01-02 6.503 362,913 -1,452 0.04% 2,359,997
2013-01-02 2012-12-27 6.145 364,365 +4,355 0.04% 2,238,919
2012-12-28 2012-12-24 6.034 360,010 +1,452 0.04% 2,172,479
2012-12-27 2012-12-20 6.076 358,558 -8,710 0.04% 2,178,537
2012-12-10 2012-12-06 5.621 367,268 -42,098 0.04% 2,064,478
2012-11-29 2012-11-27 5.346 409,366 +5,806 0.04% 2,188,318
2012-11-22 2012-11-20 5.318 403,560 +8,710 0.04% 2,146,161
2012-11-14 2012-11-12 5.442 394,850 +14,517 0.04% 2,148,801
2012-11-06 2012-11-02 5.842 380,333 +1,451 0.04% 2,221,758
2012-11-05 2012-11-01 5.787 378,882 +21,775 0.04% 2,192,402
2012-10-22 2012-10-18 5.552 357,107 -21,775 0.04% 1,982,761
2012-10-18 2012-10-16 5.084 378,882 -14,516 0.04% 1,926,182
2012-10-10 2012-10-08 4.602 393,398 -4,355 0.04% 1,810,279
2012-10-05 2012-10-03 4.395 397,753 +34,840 0.04% 1,748,119
2012-09-17 2012-09-13 4.188 362,913 -14,517 0.04% 1,519,998
2012-08-30 2012-08-28 4.354 377,430 +4,355 0.04% 1,643,200
2012-08-29 2012-08-27 4.381 373,075 -1,452 0.04% 1,634,520
2012-08-09 2012-08-07 4.987 374,527 +2,904 0.04% 1,867,922
2012-07-26 2012-07-24 4.505 371,623 -137,907 0.04% 1,674,238
2012-06-27 2012-06-25 4.987 509,530 +58,066 0.05% 2,541,238
2012-06-21 2012-06-19 5.566 451,464 +7,258 0.05% 2,512,878
2012-06-13 2012-06-11 5.718 444,206 -7,258 0.05% 2,539,800
2012-06-11 2012-06-07 5.167 451,464 +8,710 0.05% 2,332,498
2012-06-06 2012-06-04 5.359 442,754 +5,806 0.05% 2,372,898
2012-06-04 2012-05-31 5.787 436,948 -53,711 0.05% 2,528,401
2012-05-22 2012-05-18 6.111 490,659 +66,108 0.05% 2,998,637
2012-05-03 2012-04-30 7.161 424,551 -5,642 0.05% 3,040,102
2012-04-30 2012-04-26 7.033 430,193 -1,410 0.05% 3,025,602
2012-04-18 2012-04-16 7.430 431,603 -1,411 0.05% 3,206,879
2012-04-11 2012-04-05 7.955 433,014 +1,411 0.05% 3,444,543
2012-04-02 2012-03-29 7.345 431,603 -1,411 0.05% 3,170,159
2012-03-30 2012-03-28 7.444 433,014 +2,821 0.05% 3,223,503
2012-03-29 2012-03-27 7.544 430,193 +1,411 0.05% 3,245,203
2012-03-23 2012-03-21 7.132 428,782 +22,567 0.05% 3,058,239
2012-03-22 2012-03-20 7.189 406,215 +29,620 0.04% 2,920,322
2012-03-19 2012-03-15 7.700 376,595 +177,719 0.04% 2,899,621
2012-03-09 2012-03-07 7.629 198,876 +12,694 0.02% 1,517,160
2012-03-08 2012-03-06 7.856 186,182 +7,053 0.02% 1,462,562
2012-03-05 2012-03-01 8.097 179,129 +15,515 0.02% 1,450,337
2012-03-02 2012-02-29 8.238 163,614 +11,283 0.02% 1,347,918
2012-03-01 2012-02-28 8.267 152,331 +4,232 0.02% 1,259,284
2012-02-29 2012-02-27 8.111 148,099 +7,052 0.02% 1,201,199
2012-02-27 2012-02-23 8.224 141,047 +7,053 0.02% 1,160,002
2012-02-23 2012-02-21 8.536 133,994 +11,283 0.01% 1,143,796
2011-11-02 2011-10-31 7.941 122,711 -2,821 0.01% 974,402
2011-11-01 2011-10-28 8.508 125,532 +4,232 0.01% 1,068,003
2011-10-28 2011-10-26 9.231 121,300 +1,410 0.01% 1,119,718
2011-10-19 2011-10-17 9.302 119,890 -7,052 0.01% 1,115,202
2011-10-17 2011-10-13 9.486 126,942 +7,052 0.01% 1,204,199
2011-09-27 2011-09-23 7.005 119,890 -52,187 0.01% 839,802
2011-09-23 2011-09-21 7.232 172,077 -7,052 0.02% 1,244,400
2011-09-20 2011-09-16 7.529 179,129 +7,052 0.02% 1,348,737
2011-09-15 2011-09-12 7.019 172,077 +12,694 0.02% 1,207,800
2011-08-11 2011-08-09 6.480 159,383 +12,694 0.02% 1,032,821
2011-07-26 2011-07-22 9.316 146,689 +2,821 0.02% 1,366,563
2011-06-24 2011-06-22 9.912 143,868 -14,104 0.02% 1,425,963
2011-06-20 2011-06-16 10.053 157,972 +14,104 0.02% 1,588,156
2011-06-17 2011-06-15 10.167 143,868 -35,261 0.02% 1,462,683
2011-05-27 2011-05-25 10.933 179,129 +5,641 0.02% 1,958,336
2011-05-25 2011-05-23 10.989 173,488 +5,642 0.02% 1,906,505
2011-05-04 2011-04-29 11.585 167,846 +4,232 0.02% 1,944,464
2011-05-03 2011-04-28 11.798 163,614 +14,104 0.02% 1,930,237
2011-04-29 2011-04-27 12.010 149,510 +5,642 0.02% 1,795,645
2011-04-26 2011-04-20 13.043 143,868 -16,925 0.02% 1,876,525
2011-04-21 2011-04-19 12.884 160,793 +3,647 0.02% 2,071,622
2011-04-08 2011-04-06 13.334 157,146 +15,163 0.02% 2,095,315
2011-03-30 2011-03-28 12.739 141,983 -1,379 0.02% 1,808,678
2011-03-16 2011-03-14 13.000 143,362 -1,378 0.02% 1,863,685
2011-03-08 2011-03-04 12.695 144,740 -2,757 0.02% 1,837,499
2011-03-01 2011-02-25 12.231 147,497 +6,892 0.02% 1,804,019
2011-02-28 2011-02-24 11.897 140,605 +34,462 0.02% 1,672,804
2011-02-25 2011-02-23 12.594 106,143 +1,379 0.01% 1,336,723
2011-02-24 2011-02-22 12.507 104,764 +23,434 0.01% 1,310,237
2011-02-23 2011-02-21 13.014 81,330 -4,136 0.01% 1,058,458
2011-02-22 2011-02-18 13.261 85,466 +5,514 0.01% 1,133,365
2011-02-11 2011-02-09 12.811 79,952 +12,407 0.01% 1,024,284
2011-02-08 2011-02-02 13.609 67,545 +1,378 0.01% 919,235
2011-01-31 2011-01-27 14.074 66,167 +5,514 0.01% 931,201
2011-01-28 2011-01-26 14.451 60,653 +2,757 0.01% 876,480
2011-01-27 2011-01-25 14.349 57,896 +1,378 0.01% 830,759
2011-01-21 2011-01-19 15.060 56,518 -1,378 0.01% 851,167
2011-01-06 2011-01-04 15.873 57,896 +1,378 0.01% 918,959
2010-12-23 2010-12-21 15.031 56,518 -1,378 0.01% 849,527
2010-12-20 2010-12-16 14.915 57,896 +1,378 0.01% 863,519
2010-12-17 2010-12-15 15.089 56,518 +1,379 0.01% 852,807
2010-12-06 2010-12-02 16.192 55,139 -1,379 0.01% 892,799
2010-12-01 2010-11-29 15.902 56,518 +1,379 0.01% 898,727
2010-11-30 2010-11-26 15.815 55,139 +1,378 0.01% 871,999
2010-11-08 2010-11-04 18.919 53,761 -1,378 0.01% 1,017,127
2010-11-05 2010-11-03 19.094 55,139 -4,136 0.01% 1,052,798
2010-11-02 2010-10-29 16.366 59,275 -2,756 0.01% 970,088
2010-10-29 2010-10-27 16.511 62,031 +9,649 0.01% 1,024,192
2010-10-15 2010-10-13 16.511 52,382 -2,757 0.01% 864,878
2010-10-14 2010-10-12 16.395 55,139 +4,135 0.01% 903,999
2010-10-13 2010-10-11 16.685 51,004 -2,757 0.01% 851,006
2010-10-11 2010-10-07 16.482 53,761 +2,757 0.01% 886,086
2010-10-06 2010-10-04 16.105 51,004 -4,135 0.01% 821,406
2010-09-27 2010-09-22 16.018 55,139 -2,757 0.01% 883,199
2010-09-17 2010-09-15 16.134 57,896 -9,649 0.01% 934,079
2010-08-27 2010-08-25 15.002 67,545 +1,378 0.01% 1,013,314
2010-08-25 2010-08-23 15.669 66,167 +5,514 0.01% 1,036,801
2010-08-20 2010-08-18 16.250 60,653 -2,757 0.01% 985,600
2010-08-19 2010-08-17 16.714 63,410 -4,135 0.01% 1,059,841
2010-08-18 2010-08-16 16.540 67,545 -2,757 0.01% 1,117,194
2010-08-17 2010-08-13 15.931 70,302 +2,757 0.01% 1,119,955
2010-08-16 2010-08-12 15.611 67,545 +2,757 0.01% 1,054,474
2010-08-13 2010-08-11 16.221 64,788 -2,757 0.01% 1,050,913
2010-08-10 2010-08-06 16.859 67,545 +2,757 0.01% 1,138,754
2010-08-05 2010-08-03 16.975 64,788 -2,757 0.01% 1,099,793
2010-07-15 2010-07-13 15.466 67,545 -2,757 0.01% 1,044,674
2010-07-08 2010-07-06 14.422 70,302 -1,379 0.01% 1,013,875
2010-06-24 2010-06-22 15.611 71,681 +1,379 0.01% 1,119,043
2010-06-21 2010-06-17 15.350 70,302 -1,379 0.01% 1,079,155
2010-06-14 2010-06-10 13.522 71,681 +1,379 0.01% 969,282
2010-06-09 2010-06-07 14.001 70,302 -1,379 0.01% 984,295
2010-06-04 2010-06-02 14.494 71,681 +4,136 0.01% 1,038,963
2010-06-03 2010-06-01 14.712 67,545 +1,378 0.01% 993,714
2010-05-25 2010-05-20 13.870 66,167 -2,757 0.01% 917,761
2010-05-24 2010-05-19 14.596 68,924 +2,757 0.01% 1,006,002
2010-05-07 2010-05-05 15.982 66,167 -2,757 0.01% 1,057,491
2010-05-06 2010-05-04 16.715 68,924 +723 0.01% 1,152,083
2010-05-04 2010-04-30 17.331 68,201 +4,092 0.01% 1,181,998
2010-04-30 2010-04-28 17.067 64,109 -1,364 0.01% 1,094,159
2010-04-29 2010-04-27 17.243 65,473 +1,364 0.01% 1,128,959
2010-04-21 2010-04-19 18.211 64,109 +2,728 0.01% 1,167,479
2010-04-15 2010-04-13 18.709 61,381 +6,820 0.01% 1,148,400
2010-04-09 2010-04-07 19.560 54,561 -1,364 0.01% 1,067,202
2010-04-01 2010-03-30 18.973 55,925 +1,364 0.01% 1,061,082
2010-03-31 2010-03-29 18.768 54,561 +1,364 0.01% 1,024,002
2010-03-19 2010-03-17 20.410 53,197 -2,728 0.01% 1,085,763
2010-03-17 2010-03-15 19.824 55,925 +1,364 0.01% 1,108,642
2010-02-04 2010-02-02 18.006 54,561 +2,728 0.01% 982,402
2010-02-02 2010-01-29 18.035 51,833 +1,364 0.01% 934,803
2010-02-01 2010-01-28 18.533 50,469 -1,364 0.01% 935,363
2010-01-26 2010-01-22 19.706 51,833 -6,820 0.01% 1,021,443
2010-01-25 2010-01-21 19.677 58,653 +6,820 0.01% 1,154,121
2010-01-20 2010-01-18 19.882 51,833 -1,364 0.01% 1,030,563
2010-01-15 2010-01-13 19.794 53,197 +5,456 0.01% 1,053,003
2010-01-13 2010-01-11 21.994 47,741 -1,364 0.01% 1,050,005
2010-01-11 2010-01-07 19.677 49,105 -1,364 0.01% 966,244
2010-01-08 2010-01-06 19.501 50,469 +1,364 0.01% 984,203
2009-12-28 2009-12-22 16.041 49,105 +1,364 0.01% 787,683
2009-12-15 2009-12-11 18.416 47,741 -1,364 0.01% 879,204
2009-12-07 2009-12-03 18.123 49,105 -1,364 0.01% 889,924
2009-12-02 2009-11-30 16.686 50,469 +1,364 0.01% 842,123
2009-11-20 2009-11-18 18.182 49,105 -1,364 0.01% 892,804
2009-11-18 2009-11-16 17.302 50,469 -1,364 0.01% 873,203
2009-11-16 2009-11-12 16.862 51,833 -2,728 0.01% 874,003
2009-11-02 2009-10-29 15.630 54,561 -1,364 0.01% 852,802
2009-10-29 2009-10-27 16.158 55,925 +1,364 0.01% 903,641
2009-10-28 2009-10-23 17.096 54,561 +1,364 0.01% 932,802
2009-10-20 2009-10-16 17.009 53,197 -5,456 0.01% 904,802
2009-10-19 2009-10-15 17.126 58,653 +1,364 0.01% 1,004,481
2009-10-16 2009-10-14 17.155 57,289 +4,092 0.01% 982,801
2009-10-13 2009-10-09 16.745 53,197 -2,728 0.01% 890,762
2009-10-12 2009-10-08 16.070 55,925 -1,364 0.01% 898,721
2009-10-09 2009-10-07 15.777 57,289 -2,728 0.01% 903,841
2009-09-30 2009-09-28 14.076 60,017 +2,728 0.01% 844,800
2009-09-23 2009-09-21 14.956 57,289 +6,820 0.01% 856,801
2009-09-22 2009-09-18 15.249 50,469 +1,364 0.01% 769,603
2009-09-18 2009-09-16 15.484 49,105 -6,820 0.01% 760,323
2009-09-17 2009-09-15 15.278 55,925 +5,456 0.01% 854,441
2009-09-15 2009-09-11 15.425 50,469 -5,456 0.01% 778,483
2009-09-14 2009-09-10 15.014 55,925 +5,456 0.01% 839,681
2009-09-11 2009-09-09 15.161 50,469 +1,364 0.01% 765,163
2009-09-10 2009-09-08 15.689 49,105 -5,456 0.01% 770,403
2009-09-07 2009-09-03 15.014 54,561 +2,728 0.01% 819,202
2009-09-02 2009-08-31 14.237 51,833 +6,820 0.01% 737,962
2009-08-31 2009-08-27 15.044 45,013 +1,364 0.01% 677,164
2009-08-27 2009-08-25 15.454 43,649 +1,364 0.00% 674,564
2009-08-26 2009-08-24 15.806 42,285 -2,728 0.00% 668,365
2009-08-20 2009-08-18 15.073 45,013 -1,364 0.01% 678,484
2009-07-31 2009-07-29 17.214 46,377 +1,364 0.01% 798,324
2009-07-30 2009-07-28 18.182 45,013 -5,456 0.01% 818,405
2009-07-24 2009-07-22 16.363 50,469 -1,364 0.01% 825,843
2009-07-23 2009-07-21 16.334 51,833 +1,364 0.01% 846,643
2009-07-21 2009-07-17 15.660 50,469 -5,456 0.01% 790,323
2009-07-20 2009-07-16 15.308 55,925 +1,364 0.01% 856,081
2009-07-16 2009-07-14 13.607 54,561 +1,364 0.01% 742,402
2009-07-14 2009-07-10 13.490 53,197 +4,092 0.01% 717,602
2009-07-10 2009-07-08 13.665 49,105 -10,912 0.01% 671,043
2009-07-03 2009-06-30 14.663 60,017 -4,092 0.01% 880,000
2009-07-02 2009-06-29 15.161 64,109 -4,092 0.01% 971,959
2009-06-30 2009-06-26 15.161 68,201 +1,364 0.01% 1,033,998
2009-06-26 2009-06-24 14.135 66,837 +1,364 0.01% 944,719
2009-06-25 2009-06-23 14.091 65,473 -1,364 0.01% 922,559
2009-06-23 2009-06-19 14.750 66,837 +1,364 0.01% 985,879
2009-06-19 2009-06-17 14.956 65,473 +17,732 0.01% 979,199
2009-06-15 2009-06-11 16.510 47,741 -6,820 0.01% 788,204
2009-06-11 2009-06-09 15.366 54,561 +6,820 0.01% 838,402
2009-06-09 2009-06-05 16.422 47,741 +1,364 0.01% 784,004
2009-06-02 2009-05-29 16.803 46,377 -13,640 0.01% 779,284
2009-06-01 2009-05-27 15.630 60,017 -1,364 0.01% 938,080
2009-05-29 2009-05-26 14.369 61,381 -4,092 0.01% 882,000
2009-05-27 2009-05-25 14.868 65,473 +15,004 0.01% 973,439
2009-05-26 2009-05-22 14.926 50,469 +1,364 0.01% 753,323
2009-05-22 2009-05-20 15.923 49,105 +4,092 0.01% 781,923
2009-05-21 2009-05-19 16.422 45,013 -6,820 0.01% 739,204
2009-05-15 2009-05-13 15.249 51,833 +13,640 0.01% 790,402
2009-05-13 2009-05-11 15.132 38,193 -12,276 0.00% 577,926
2009-05-11 2009-05-07 16.129 50,469 +13,640 0.01% 814,003
2009-05-07 2009-05-05 14.428 36,829 +1,364 0.00% 531,366
2009-04-22 2009-04-20 14.819 35,465 +1,252 0.00% 525,548
2009-04-16 2009-04-14 14.439 34,213 -25,002 0.00% 493,995
2009-04-15 2009-04-09 12.326 59,215 -2,632 0.01% 729,895
2009-04-14 2009-04-08 11.764 61,847 +5,263 0.01% 727,558
2009-04-08 2009-04-06 13.177 56,584 +6,580 0.01% 745,625
2009-04-07 2009-04-03 12.691 50,004 -6,580 0.01% 634,599
2009-04-06 2009-04-02 12.220 56,584 -6,579 0.01% 691,445
2009-04-01 2009-03-30 10.943 63,163 +6,579 0.01% 691,199
2009-03-31 2009-03-27 12.569 56,584 -6,579 0.01% 711,225
2009-03-26 2009-03-24 12.083 63,163 +3,948 0.01% 763,199
2009-03-19 2009-03-17 10.016 59,215 -1,316 0.01% 593,096
2009-03-04 2009-03-02 8.542 60,531 +3,947 0.01% 517,038
2009-02-20 2009-02-18 10.913 56,584 +5,264 0.01% 617,485
2009-02-09 2009-02-05 13.071 51,320 -1,316 0.01% 670,800
2009-01-29 2009-01-22 9.742 52,636 +1,316 0.01% 512,801
2009-01-19 2009-01-15 9.970 51,320 +3,948 0.01% 511,680
2009-01-14 2009-01-12 11.247 47,372 -2,632 0.01% 532,797
2009-01-13 2009-01-09 12.965 50,004 +2,632 0.01% 648,279
2008-12-18 2008-12-16 12.144 47,372 -1,316 0.01% 575,276
2008-12-10 2008-12-08 11.004 48,688 -1,316 0.01% 535,758
2008-12-04 2008-12-02 8.618 50,004 +1,316 0.01% 430,919
2008-11-24 2008-11-20 7.843 48,688 +7,895 0.01% 381,838
2008-11-21 2008-11-19 8.709 40,793 +2,632 0.00% 355,262
2008-11-12 2008-11-10 12.159 38,161 -3,948 0.00% 464,000
2008-11-10 2008-11-06 10.837 42,109 +3,948 0.00% 456,323
2008-11-03 2008-10-30 10.730 38,161 -6,580 0.00% 409,480
2008-10-31 2008-10-29 7.903 44,741 -6,579 0.01% 353,604
2008-10-23 2008-10-21 8.998 51,320 -13,159 0.01% 461,760
2008-10-22 2008-10-20 9.089 64,479 +2,632 0.01% 586,040
2008-10-20 2008-10-16 8.952 61,847 +22,370 0.01% 553,658
2008-10-15 2008-10-13 12.509 39,477 -5,264 0.00% 493,801
2008-10-14 2008-10-10 10.639 44,741 +5,264 0.01% 476,005
2008-10-10 2008-10-08 11.353 39,477 +2,632 0.00% 448,201
2008-10-08 2008-10-03 14.667 36,845 +1,316 0.00% 540,398
2008-10-06 2008-10-02 14.667 35,529 -71,059 0.00% 521,097
2008-10-03 2008-09-30 15.092 106,588 +65,795 0.01% 1,608,665
2008-09-24 2008-09-22 19.910 40,793 -3,948 0.00% 812,204
2008-09-23 2008-09-19 17.266 44,741 -1,315 0.01% 772,488
2008-09-22 2008-09-18 12.691 46,056 -1,316 0.01% 584,495
2008-09-19 2008-09-17 12.919 47,372 +2,631 0.01% 611,996
2008-09-01 2008-08-28 28.391 44,741 -1,315 0.01% 1,270,254
2008-08-25 2008-08-20 28.239 46,056 -3,948 0.01% 1,300,589
2008-08-12 2008-08-08 27.966 50,004 +1,316 0.01% 1,398,397
2008-08-08 2008-08-05 33.817 48,688 +1,316 0.01% 1,646,493
2008-08-05 2008-08-01 37.769 47,372 -1,316 0.01% 1,789,188
2008-07-31 2008-07-29 35.717 48,688 +3,947 0.01% 1,738,993
2008-07-28 2008-07-24 37.085 44,741 +1,316 0.01% 1,659,218
2008-07-23 2008-07-21 39.365 43,425 -1,316 0.01% 1,709,415
2008-07-22 2008-07-18 37.921 44,741 -1,315 0.01% 1,696,619
2008-07-18 2008-07-16 36.173 46,056 -1,316 0.01% 1,665,985
2008-07-14 2008-07-10 37.693 47,372 -2,632 0.01% 1,785,589
2008-07-11 2008-07-09 36.629 50,004 -1,316 0.01% 1,831,596
2008-07-03 2008-06-30 35.565 51,320 -2,632 0.01% 1,825,200
2008-06-13 2008-06-11 35.261 53,952 +1,316 0.01% 1,902,407
2008-06-12 2008-06-10 36.781 52,636 +1,316 0.01% 1,936,004
2008-06-10 2008-06-05 37.161 51,320 +1,316 0.01% 1,907,100
2008-06-03 2008-05-30 40.277 50,004 -1,316 0.01% 2,013,996
2008-06-02 2008-05-29 38.833 51,320 -2,632 0.01% 1,992,900
2008-05-30 2008-05-28 36.933 53,952 +1,316 0.01% 1,992,608
2008-05-28 2008-05-26 36.477 52,636 +2,632 0.01% 1,920,004
2008-05-27 2008-05-23 37.997 50,004 +1,316 0.01% 1,899,996
2008-05-26 2008-05-22 38.301 48,688 +1,316 0.01% 1,864,792
2008-05-22 2008-05-20 39.517 47,372 +2,631 0.01% 1,871,988
2008-05-19 2008-05-15 41.569 44,741 -2,631 0.01% 1,859,820
2008-05-15 2008-05-13 40.809 47,372 -1,316 0.01% 1,933,188
2008-05-09 2008-05-07 40.581 48,688 +3,947 0.01% 1,975,792
2008-05-05 2008-04-30 40.621 44,741 -3,947 0.01% 1,817,407
2008-05-02 2008-04-29 40.776 48,688 +1,050 0.01% 1,985,299
2008-04-28 2008-04-24 42.873 47,638 +6,437 0.01% 2,042,384
2008-04-25 2008-04-23 44.193 41,201 -2,575 0.00% 1,820,811
2008-04-21 2008-04-17 38.058 43,776 -3,862 0.01% 1,666,007
2008-04-16 2008-04-14 35.805 47,638 +2,575 0.01% 1,705,686
2008-04-10 2008-04-08 36.582 45,063 -12,876 0.01% 1,648,488
2008-04-07 2008-04-02 40.232 57,939 +5,151 0.01% 2,331,017
2008-04-03 2008-04-01 38.601 52,788 -1,288 0.01% 2,037,682
2008-04-01 2008-03-28 37.048 54,076 -3,863 0.01% 2,003,400
2008-03-25 2008-03-19 32.388 57,939 -1,287 0.01% 1,876,514
2008-03-19 2008-03-17 29.234 59,226 +1,287 0.01% 1,731,437
2008-03-17 2008-03-13 33.941 57,939 +2,575 0.01% 1,966,515
2008-03-14 2008-03-12 36.504 55,364 +2,576 0.01% 2,021,017
2008-03-03 2008-02-28 37.436 52,788 -3,863 0.01% 1,976,182
2008-02-19 2008-02-15 37.669 56,651 -2,575 0.01% 2,133,998
2008-02-15 2008-02-13 32.698 59,226 -2,575 0.01% 1,936,597
2008-02-14 2008-02-12 30.819 61,801 -1,288 0.01% 1,904,636
2008-02-13 2008-02-11 28.893 63,089 +3,863 0.01% 1,822,810
2008-02-05 2008-02-01 33.397 59,226 -3,863 0.01% 1,977,997
2008-02-01 2008-01-30 29.918 63,089 -1,287 0.01% 1,887,490
2008-01-29 2008-01-25 31.223 64,376 -1,288 0.01% 2,009,994
2008-01-25 2008-01-23 28.240 65,664 -2,575 0.01% 1,854,368
2008-01-24 2008-01-22 26.780 68,239 +1,288 0.01% 1,827,446
2008-01-23 2008-01-21 29.359 66,951 +2,575 0.01% 1,965,593
2008-01-18 2008-01-16 29.700 64,376 -3,863 0.01% 1,911,994
2008-01-17 2008-01-15 33.475 68,239 +5,150 0.01% 2,284,308
2008-01-16 2008-01-14 35.883 63,089 -1,287 0.01% 2,263,812
2008-01-11 2008-01-09 35.494 64,376 +3,862 0.01% 2,284,993
2008-01-10 2008-01-08 36.427 60,514 +2,575 0.01% 2,204,314
2008-01-09 2008-01-07 34.873 57,939 -2,575 0.01% 2,020,515
2008-01-07 2008-01-03 31.533 60,514 +1,288 0.01% 1,908,212
2008-01-02 2007-12-27 32.310 59,226 -1,288 0.01% 1,913,597
2007-12-28 2007-12-24 31.611 60,514 +1,288 0.01% 1,912,912
2007-12-27 2007-12-20 31.378 59,226 +2,575 0.01% 1,858,397
2007-12-14 2007-12-12 31.999 56,651 +1,287 0.01% 1,812,799
2007-12-11 2007-12-07 34.795 55,364 +1,288 0.01% 1,926,417
2007-12-10 2007-12-06 34.174 54,076 +1,288 0.01% 1,848,000
2007-12-05 2007-12-03 32.854 52,788 +1,287 0.01% 1,734,284
2007-11-29 2007-11-27 29.949 51,501 -7,725 0.01% 1,542,401
2007-11-27 2007-11-23 26.811 59,226 -5,150 0.01% 1,587,917
2007-11-26 2007-11-22 28.116 64,376 +6,437 0.01% 1,809,995
2007-11-22 2007-11-20 30.632 57,939 -7,725 0.01% 1,774,813
2007-11-21 2007-11-19 30.632 65,664 +2,575 0.01% 2,011,449
2007-11-20 2007-11-16 31.844 63,089 -1,287 0.01% 2,009,011
2007-11-16 2007-11-14 34.252 64,376 +1,287 0.01% 2,204,994
2007-11-15 2007-11-13 32.621 63,089 +1,288 0.01% 2,058,011
2007-11-14 2007-11-12 33.475 61,801 -1,288 0.01% 2,068,795
2007-11-09 2007-11-07 37.203 63,089 +5,150 0.01% 2,347,112
2007-11-08 2007-11-06 36.893 57,939 +1,288 0.01% 2,137,516
2007-11-06 2007-11-02 37.281 56,651 +1,287 0.01% 2,111,998
2007-11-05 2007-11-01 38.912 55,364 +1,288 0.01% 2,154,319
2007-11-02 2007-10-31 40.465 54,076 +2,575 0.01% 2,188,200
2007-10-31 2007-10-29 42.252 51,501 +1,288 0.01% 2,176,002
2007-10-30 2007-10-26 40.232 50,213 +7,725 0.01% 2,020,183
2007-10-26 2007-10-24 41.087 42,488 -2,575 0.01% 1,745,688
2007-10-25 2007-10-23 41.320 45,063 +3,862 0.01% 1,861,986
2007-10-24 2007-10-22 36.582 41,201 -3,862 0.00% 1,507,209
2007-10-23 2007-10-18 38.679 45,063 +18,025 0.01% 1,742,987
2007-10-22 2007-10-17 40.310 27,038 +2,575 0.00% 1,089,900
2007-10-18 2007-10-16 40.698 24,463 -77,251 0.00% 995,602
2007-10-17 2007-10-15 40.310 101,714 +70,813 0.01% 4,100,085
2007-10-16 2007-10-12 37.825 30,901 +1,288 0.00% 1,168,816
2007-10-10 2007-10-08 36.504 29,613 +1,287 0.00% 1,080,998
2007-10-08 2007-10-04 35.417 28,326 +6,438 0.00% 1,003,217
2007-09-27 2007-09-24 37.436 21,888 -5,150 0.00% 819,404
2007-09-25 2007-09-21 33.397 27,038 +5,150 0.00% 903,000
2007-09-24 2007-09-20 34.795 21,888 -3,862 0.00% 761,603
2007-09-21 2007-09-19 35.572 25,750 -6,438 0.00% 915,983
2007-09-20 2007-09-18 34.252 32,188 +1,287 0.00% 1,102,497
2007-09-17 2007-09-13 34.407 30,901 -2,575 0.00% 1,063,215
2007-09-14 2007-09-12 33.320 33,476 -1,287 0.00% 1,115,413
2007-09-12 2007-09-10 33.320 34,763 -1,288 0.00% 1,158,295
2007-09-11 2007-09-07 33.630 36,051 +2,575 0.00% 1,212,411
2007-09-10 2007-09-06 34.096 33,476 +6,438 0.00% 1,141,413
2007-09-05 2007-09-03 36.271 27,038 +3,863 0.00% 980,700
2007-09-03 2007-08-30 34.795 23,175 -7,726 0.00% 806,385
2007-08-31 2007-08-29 33.242 30,901 +2,575 0.00% 1,027,214
2007-08-30 2007-08-28 34.562 28,326 -2,575 0.00% 979,016
2007-08-29 2007-08-27 34.485 30,901 -5,150 0.00% 1,065,615
2007-08-27 2007-08-23 31.999 36,051 +5,150 0.00% 1,153,611
2007-08-23 2007-08-21 29.048 30,901 +1,288 0.00% 897,612
2007-08-22 2007-08-20 27.619 29,613 +2,575 0.00% 817,879
2007-08-20 2007-08-16 27.619 27,038 -6,438 0.00% 746,760
2007-08-17 2007-08-15 29.359 33,476 -6,437 0.00% 982,811
2007-08-15 2007-08-13 30.042 39,913 +2,575 0.00% 1,199,073
2007-08-02 2007-07-31 32.155 37,338 +2,575 0.00% 1,200,594
2007-07-31 2007-07-27 32.155 34,763 -1,288 0.00% 1,117,795
2007-07-19 2007-07-17 32.155 36,051 -1,287 0.00% 1,159,211
2007-07-12 2007-07-10 30.570 37,338 +3,862 0.00% 1,141,434
2007-07-09 2007-07-05 30.819 33,476 -2,575 0.00% 1,031,692
2007-07-05 2007-07-03 29.887 36,051 -1,287 0.00% 1,077,450
2007-07-04 2007-06-29 28.085 37,338 +3,862 0.00% 1,048,635
2007-06-29 2007-06-27 26.935 33,476 +2,575 0.00% 901,690
2007-06-28 2007-06-26 27.122 30,901 +2,575 0.00% 838,092
2007-06-26 2007-06-22 28.520 28,326 0.00% 807,854

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top