History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.008 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.768 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.722 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.973 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.551 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.871 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.871 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.791 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.031 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.213 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.053 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.145 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.031 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.636 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.636 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.773 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.024 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.196 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.276 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.139 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.344 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.219 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.664 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.744 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.675 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.344 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.990 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.887 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.344 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.447 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.516 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.664 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.824 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.224 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.744 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.733 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.178 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.646 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.315 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.498 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.333 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.538 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.161 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.670 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.762 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.522 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.036 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.207 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.956 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.127 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.207 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.933 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.356 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.276 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.241 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.499 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.750 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.727 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.842 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.396 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.859 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.328 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.088 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.813 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.825 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.425 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.888 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.591 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.728 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.603 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.911 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.117 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.197 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.631 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.042 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.882 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.916 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.122 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.270 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.442 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.625 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.145 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.905 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.185 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.471 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.608 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.065 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.813 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.168 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.916 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.362 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.013 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.727 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.367 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.401 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.116 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.510 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.522 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.574 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.574 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.825 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.939 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.053 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.122 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.590 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.545 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.734 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.482 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.728 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.534 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.105 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.516 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.516 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.882 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.711 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.510 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.328 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.476 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.688 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.562 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.037 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.683 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.728 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.002 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.082 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.151 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.185 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.482 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.482 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.459 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.277 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.893 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.373 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.076 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.453 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.967 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.344 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.453 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.985 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.688 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.859 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.248 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.882 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.813 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.939 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.133 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.133 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.813 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.071 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.728 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.808 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.071 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.242 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.277 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.951 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.357 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.882 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.802 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.945 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.128 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.082 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.048 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.614 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.363 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.111 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.146 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.443 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.111 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.712 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.883 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.111 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.157 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.534 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.169 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.351 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.523 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.568 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.306 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.214 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.294 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.031 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.894 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.826 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.003 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.266 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.163 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.878 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.889 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.958 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.958 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.038 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.689 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.609 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.712 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.814 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.111 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.826 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.266 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.335 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.163 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.186 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.843 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.923 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.186 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.369 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.483 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.209 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.700 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.654 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.111 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.397 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.031 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.940 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.986 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.700 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.472 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.529 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.540 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.654 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.300 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.278 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.209 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.266 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.095 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.152 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.072 | 0 | -40,269 | ||
| 2022-05-10 | 2022-05-05 | 4.535 | 40,269 | -17,508 | 0.00% | 182,620 |
| 2022-04-22 | 2022-04-20 | 5.072 | 57,777 | -43,771 | 0.01% | 293,039 |
| 2022-04-21 | 2022-04-19 | 5.152 | 101,548 | +43,771 | 0.01% | 523,162 |
| 2022-02-10 | 2022-02-08 | 3.861 | 57,777 | -8,754 | 0.01% | 223,080 |
| 2021-10-21 | 2021-10-19 | 4.455 | 66,531 | +8,754 | 0.01% | 296,399 |
| 2021-10-08 | 2021-10-06 | 5.129 | 57,777 | -8,754 | 0.01% | 296,339 |
| 2021-10-07 | 2021-10-05 | 4.466 | 66,531 | +8,754 | 0.01% | 297,159 |
| 2021-10-06 | 2021-10-04 | 4.512 | 57,777 | -8,754 | 0.01% | 260,699 |
| 2021-10-05 | 2021-09-30 | 4.364 | 66,531 | +8,754 | 0.01% | 290,319 |
| 2021-10-04 | 2021-09-29 | 4.466 | 57,777 | -8,754 | 0.01% | 258,059 |
| 2021-09-30 | 2021-09-28 | 4.375 | 66,531 | -12,256 | 0.01% | 291,079 |
| 2021-07-16 | 2021-07-14 | 4.292 | 78,787 | +5,395 | 0.01% | 338,157 |
| 2021-06-17 | 2021-06-15 | 4.501 | 73,392 | -11,416 | 0.01% | 330,301 |
| 2021-06-15 | 2021-06-10 | 4.537 | 84,808 | +11,416 | 0.01% | 384,799 |
| 2021-05-14 | 2021-05-12 | 4.599 | 73,392 | +4,893 | 0.01% | 337,501 |
| 2021-05-12 | 2021-05-10 | 4.905 | 68,499 | -13,047 | 0.01% | 336,000 |
| 2021-05-11 | 2021-05-07 | 4.488 | 81,546 | +8,154 | 0.01% | 365,998 |
| 2021-05-10 | 2021-05-06 | 4.439 | 73,392 | -16,309 | 0.01% | 325,801 |
| 2021-05-07 | 2021-05-05 | 4.402 | 89,701 | +16,309 | 0.01% | 394,900 |
| 2021-01-04 | 2020-12-29 | 3.765 | 73,392 | -65,237 | 0.01% | 276,301 |
| 2020-12-30 | 2020-12-28 | 3.826 | 138,629 | +65,237 | 0.01% | 530,401 |
| 2020-12-28 | 2020-12-22 | 3.703 | 73,392 | -22,833 | 0.01% | 271,801 |
| 2020-12-22 | 2020-12-18 | 3.887 | 96,225 | +11,417 | 0.01% | 374,061 |
| 2020-12-21 | 2020-12-17 | 3.900 | 84,808 | +11,416 | 0.01% | 330,719 |
| 2020-12-09 | 2020-12-07 | 3.973 | 73,392 | -35,880 | 0.01% | 291,601 |
| 2020-12-08 | 2020-12-04 | 3.998 | 109,272 | +35,880 | 0.01% | 436,839 |
| 2020-08-06 | 2020-08-04 | 4.268 | 73,392 | +6,524 | 0.01% | 313,201 |
| 2020-07-21 | 2020-07-17 | 4.734 | 66,868 | +4,893 | 0.01% | 316,520 |
| 2020-07-17 | 2020-07-15 | 4.783 | 61,975 | +8,154 | 0.01% | 296,399 |
| 2020-07-15 | 2020-07-13 | 5.101 | 53,821 | -8,154 | 0.01% | 274,562 |
| 2020-07-13 | 2020-07-09 | 4.893 | 61,975 | +8,154 | 0.01% | 303,239 |
| 2020-07-10 | 2020-07-08 | 5.028 | 53,821 | -4,892 | 0.01% | 270,602 |
| 2020-07-06 | 2020-07-02 | 4.382 | 58,713 | +711 | 0.01% | 257,276 |
| 2020-06-26 | 2020-06-23 | 4.618 | 58,002 | +4,834 | 0.01% | 267,840 |
| 2020-04-23 | 2020-04-21 | 6.070 | 53,168 | -12,890 | 0.01% | 322,738 |
| 2020-04-22 | 2020-04-20 | 5.958 | 66,058 | +12,890 | 0.01% | 393,602 |
| 2020-04-02 | 2020-03-31 | 5.176 | 53,168 | -8,056 | 0.01% | 275,218 |
| 2020-03-31 | 2020-03-27 | 4.419 | 61,224 | -11,278 | 0.01% | 270,559 |
| 2020-03-20 | 2020-03-18 | 4.506 | 72,502 | +11,278 | 0.01% | 326,698 |
| 2020-03-19 | 2020-03-17 | 4.829 | 61,224 | -9,667 | 0.01% | 295,639 |
| 2020-03-17 | 2020-03-13 | 4.767 | 70,891 | +9,667 | 0.01% | 337,919 |
| 2020-01-09 | 2020-01-07 | 4.655 | 61,224 | +8,056 | 0.01% | 284,999 |
| 2020-01-06 | 2020-01-02 | 4.792 | 53,168 | -8,056 | 0.01% | 254,758 |
| 2019-10-31 | 2019-10-29 | 4.469 | 61,224 | +8,056 | 0.01% | 273,599 |
| 2019-06-13 | 2019-06-11 | 5.316 | 53,168 | +283 | 0.01% | 282,664 |
| 2018-07-13 | 2018-07-11 | 4.431 | 52,885 | +896 | 0.01% | 234,311 |
| 2017-12-22 | 2017-12-20 | 5.332 | 51,989 | -7,877 | 0.01% | 277,202 |
| 2017-10-26 | 2017-10-24 | 5.802 | 59,866 | -7,877 | 0.01% | 347,321 |
| 2017-06-30 | 2017-06-28 | 5.446 | 67,743 | -409,608 | 0.01% | 368,941 |
| 2017-06-16 | 2017-06-14 | 5.956 | 477,351 | +23,547 | 0.05% | 2,843,004 |
| 2017-06-06 | 2017-06-02 | 5.849 | 453,804 | +389,403 | 0.05% | 2,654,283 |
| 2017-05-31 | 2017-05-26 | 5.796 | 64,401 | -14,977 | 0.01% | 373,239 |
| 2017-05-29 | 2017-05-25 | 5.769 | 79,378 | +14,977 | 0.01% | 457,919 |
| 2017-02-28 | 2017-02-24 | 6.276 | 64,401 | +7,488 | 0.01% | 404,199 |
| 2017-02-24 | 2017-02-22 | 6.423 | 56,913 | -7,488 | 0.01% | 365,562 |
| 2016-11-28 | 2016-11-24 | 5.969 | 64,401 | -59,908 | 0.01% | 384,419 |
| 2016-11-11 | 2016-11-09 | 5.836 | 124,309 | +7,488 | 0.01% | 725,419 |
| 2016-11-04 | 2016-11-02 | 5.675 | 116,821 | +14,977 | 0.01% | 663,002 |
| 2016-11-02 | 2016-10-31 | 5.729 | 101,844 | +37,443 | 0.01% | 583,442 |
| 2016-10-07 | 2016-10-05 | 5.929 | 64,401 | -7,489 | 0.01% | 381,839 |
| 2016-09-08 | 2016-09-06 | 5.916 | 71,890 | -7,488 | 0.01% | 425,282 |
| 2016-09-05 | 2016-09-01 | 5.528 | 79,378 | +7,488 | 0.01% | 438,839 |
| 2016-08-29 | 2016-08-25 | 5.862 | 71,890 | +7,489 | 0.01% | 421,442 |
| 2016-06-29 | 2016-06-27 | 5.702 | 64,401 | -37,443 | 0.01% | 367,219 |
| 2016-06-28 | 2016-06-24 | 5.755 | 101,844 | +37,443 | 0.01% | 586,162 |
| 2016-06-01 | 2016-05-30 | 6.625 | 64,401 | +1,568 | 0.01% | 426,625 |
| 2016-04-20 | 2016-04-18 | 7.569 | 62,833 | +7,306 | 0.01% | 475,578 |
| 2016-04-15 | 2016-04-13 | 7.761 | 55,527 | -7,306 | 0.01% | 430,919 |
| 2016-03-10 | 2016-03-08 | 6.720 | 62,833 | +7,306 | 0.01% | 422,258 |
| 2016-03-08 | 2016-03-04 | 7.008 | 55,527 | -7,306 | 0.01% | 389,119 |
| 2015-06-24 | 2015-06-22 | 7.963 | 62,833 | +412 | 0.01% | 500,360 |
| 2015-06-01 | 2015-05-28 | 8.652 | 62,421 | -13,065 | 0.01% | 540,079 |
| 2015-05-29 | 2015-05-27 | 8.942 | 75,486 | -21,775 | 0.01% | 674,960 |
| 2015-05-28 | 2015-05-26 | 8.955 | 97,261 | +10,162 | 0.01% | 871,002 |
| 2015-05-27 | 2015-05-22 | 8.969 | 87,099 | +24,678 | 0.01% | 781,198 |
| 2015-04-24 | 2015-04-22 | 9.589 | 62,421 | -30,485 | 0.01% | 598,559 |
| 2015-04-22 | 2015-04-20 | 9.823 | 92,906 | +11,613 | 0.01% | 912,642 |
| 2015-04-21 | 2015-04-17 | 10.457 | 81,293 | +26,130 | 0.01% | 850,084 |
| 2015-04-14 | 2015-04-10 | 9.892 | 55,163 | -1,451 | 0.01% | 545,682 |
| 2015-03-09 | 2015-03-05 | 7.068 | 56,614 | -10,162 | 0.01% | 400,136 |
| 2015-02-26 | 2015-02-24 | 7.550 | 66,776 | +11,613 | 0.01% | 504,159 |
| 2015-02-24 | 2015-02-18 | 7.178 | 55,163 | -7,258 | 0.01% | 395,961 |
| 2015-02-16 | 2015-02-12 | 7.040 | 62,421 | +7,258 | 0.01% | 439,459 |
| 2015-01-16 | 2015-01-14 | 8.308 | 55,163 | -7,258 | 0.01% | 458,281 |
| 2015-01-13 | 2015-01-09 | 8.239 | 62,421 | -21,775 | 0.01% | 514,279 |
| 2015-01-12 | 2015-01-08 | 7.950 | 84,196 | +21,775 | 0.01% | 669,321 |
| 2015-01-09 | 2015-01-07 | 8.032 | 62,421 | +7,258 | 0.01% | 501,379 |
| 2015-01-08 | 2015-01-06 | 7.729 | 55,163 | -7,258 | 0.01% | 426,361 |
| 2015-01-06 | 2015-01-02 | 7.715 | 62,421 | +7,258 | 0.01% | 481,599 |
| 2014-12-23 | 2014-12-19 | 7.564 | 55,163 | -7,258 | 0.01% | 417,241 |
| 2014-11-13 | 2014-11-11 | 7.495 | 62,421 | +7,258 | 0.01% | 467,839 |
| 2013-12-30 | 2013-12-24 | 8.253 | 55,163 | -7,258 | 0.01% | 455,241 |
| 2013-12-23 | 2013-12-19 | 7.908 | 62,421 | -7,258 | 0.01% | 493,639 |
| 2013-12-20 | 2013-12-18 | 8.142 | 69,679 | +7,258 | 0.01% | 567,357 |
| 2013-12-19 | 2013-12-17 | 8.156 | 62,421 | +7,258 | 0.01% | 509,119 |
| 2013-12-17 | 2013-12-13 | 8.060 | 55,163 | -7,258 | 0.01% | 444,601 |
| 2013-12-16 | 2013-12-12 | 7.743 | 62,421 | +7,258 | 0.01% | 483,319 |
| 2013-12-04 | 2013-12-02 | 7.178 | 55,163 | -7,258 | 0.01% | 395,961 |
| 2013-12-03 | 2013-11-29 | 7.302 | 62,421 | -7,258 | 0.01% | 455,799 |
| 2013-12-02 | 2013-11-28 | 6.751 | 69,679 | +1,451 | 0.01% | 470,397 |
| 2013-11-29 | 2013-11-27 | 6.723 | 68,228 | +13,065 | 0.01% | 458,722 |
| 2013-09-05 | 2013-09-03 | 5.621 | 55,163 | -145,165 | 0.01% | 310,081 |
| 2013-09-03 | 2013-08-30 | 5.373 | 200,328 | +145,165 | 0.02% | 1,076,399 |
| 2013-08-30 | 2013-08-28 | 5.277 | 55,163 | -14,516 | 0.01% | 291,081 |
| 2013-08-22 | 2013-08-20 | 5.208 | 69,679 | +14,516 | 0.01% | 362,878 |
| 2013-08-08 | 2013-08-06 | 5.015 | 55,163 | -7,258 | 0.01% | 276,641 |
| 2013-07-30 | 2013-07-26 | 4.877 | 62,421 | -43,550 | 0.01% | 304,439 |
| 2013-07-29 | 2013-07-25 | 4.863 | 105,971 | +43,550 | 0.01% | 515,381 |
| 2013-07-16 | 2013-07-12 | 4.602 | 62,421 | -7,258 | 0.01% | 287,239 |
| 2013-07-15 | 2013-07-11 | 4.464 | 69,679 | +7,258 | 0.01% | 311,038 |
| 2013-07-03 | 2013-06-28 | 4.698 | 62,421 | -7,258 | 0.01% | 293,259 |
| 2013-06-26 | 2013-06-24 | 4.464 | 69,679 | +7,258 | 0.01% | 311,038 |
| 2013-05-07 | 2013-05-03 | 4.588 | 62,421 | -7,258 | 0.01% | 286,379 |
| 2013-04-15 | 2013-04-11 | 4.891 | 69,679 | +7,258 | 0.01% | 340,798 |
| 2013-04-05 | 2013-04-02 | 4.987 | 62,421 | +7,258 | 0.01% | 311,319 |
| 2013-03-07 | 2013-03-05 | 5.883 | 55,163 | -4,355 | 0.01% | 324,521 |
| 2013-01-23 | 2013-01-21 | 6.737 | 59,518 | -7,258 | 0.01% | 400,981 |
| 2013-01-18 | 2013-01-16 | 6.599 | 66,776 | +7,258 | 0.01% | 440,680 |
| 2013-01-17 | 2013-01-15 | 6.682 | 59,518 | -36,291 | 0.01% | 397,701 |
| 2013-01-16 | 2013-01-14 | 6.765 | 95,809 | +36,291 | 0.01% | 648,119 |
| 2013-01-14 | 2013-01-10 | 7.068 | 59,518 | -7,258 | 0.01% | 420,661 |
| 2013-01-10 | 2013-01-08 | 6.599 | 66,776 | +7,258 | 0.01% | 440,680 |
| 2012-12-21 | 2012-12-19 | 5.938 | 59,518 | -7,258 | 0.01% | 353,421 |
| 2012-12-20 | 2012-12-18 | 5.911 | 66,776 | +7,258 | 0.01% | 394,680 |
| 2012-12-18 | 2012-12-14 | 5.911 | 59,518 | -7,258 | 0.01% | 351,781 |
| 2012-12-17 | 2012-12-13 | 5.745 | 66,776 | +7,258 | 0.01% | 383,640 |
| 2012-12-04 | 2012-11-30 | 5.277 | 59,518 | -7,258 | 0.01% | 314,061 |
| 2012-12-03 | 2012-11-29 | 5.346 | 66,776 | +7,258 | 0.01% | 356,960 |
| 2012-11-27 | 2012-11-23 | 5.497 | 59,518 | -14,516 | 0.01% | 327,181 |
| 2012-11-26 | 2012-11-22 | 5.359 | 74,034 | +7,258 | 0.01% | 396,778 |
| 2012-11-23 | 2012-11-21 | 5.442 | 66,776 | -7,258 | 0.01% | 363,400 |
| 2012-11-14 | 2012-11-12 | 5.442 | 74,034 | +7,258 | 0.01% | 402,898 |
| 2012-11-12 | 2012-11-08 | 5.649 | 66,776 | +7,258 | 0.01% | 377,200 |
| 2012-11-09 | 2012-11-07 | 6.076 | 59,518 | -91,454 | 0.01% | 361,621 |
| 2012-11-08 | 2012-11-06 | 5.635 | 150,972 | +7,258 | 0.02% | 850,720 |
| 2012-11-06 | 2012-11-02 | 5.842 | 143,714 | -24,678 | 0.02% | 839,522 |
| 2012-11-05 | 2012-11-01 | 5.787 | 168,392 | +101,616 | 0.02% | 974,401 |
| 2012-11-02 | 2012-10-31 | 5.607 | 66,776 | -7,258 | 0.01% | 374,440 |
| 2012-10-26 | 2012-10-24 | 5.649 | 74,034 | +14,516 | 0.01% | 418,198 |
| 2012-10-22 | 2012-10-18 | 5.552 | 59,518 | -362,913 | 0.01% | 330,461 |
| 2012-10-19 | 2012-10-17 | 5.263 | 422,431 | -370,172 | 0.04% | 2,223,239 |
| 2012-10-18 | 2012-10-16 | 5.084 | 792,603 | -7,258 | 0.08% | 4,029,480 |
| 2012-10-17 | 2012-10-15 | 4.891 | 799,861 | +7,258 | 0.09% | 3,912,099 |
| 2012-10-16 | 2012-10-12 | 4.795 | 792,603 | +7,258 | 0.08% | 3,800,160 |
| 2012-10-09 | 2012-10-05 | 4.726 | 785,345 | -7,258 | 0.08% | 3,711,261 |
| 2012-10-08 | 2012-10-04 | 4.505 | 792,603 | -725,827 | 0.08% | 3,570,840 |
| 2012-10-04 | 2012-09-28 | 4.436 | 1,518,430 | +718,569 | 0.16% | 6,736,241 |
| 2012-09-28 | 2012-09-26 | 4.312 | 799,861 | +14,516 | 0.09% | 3,449,259 |
| 2012-09-24 | 2012-09-20 | 4.602 | 785,345 | -14,516 | 0.08% | 3,613,881 |
| 2012-09-20 | 2012-09-18 | 4.354 | 799,861 | +7,258 | 0.09% | 3,482,319 |
| 2012-09-19 | 2012-09-17 | 4.547 | 792,603 | -14,517 | 0.08% | 3,603,600 |
| 2012-09-13 | 2012-09-11 | 4.133 | 807,120 | +7,259 | 0.09% | 3,336,002 |
| 2012-09-11 | 2012-09-07 | 4.202 | 799,861 | -7,259 | 0.09% | 3,361,099 |
| 2012-08-27 | 2012-08-23 | 4.464 | 807,120 | +7,259 | 0.09% | 3,602,882 |
| 2012-08-24 | 2012-08-22 | 4.478 | 799,861 | +7,258 | 0.09% | 3,581,499 |
| 2012-08-20 | 2012-08-16 | 4.726 | 792,603 | +7,258 | 0.08% | 3,745,560 |
| 2012-08-10 | 2012-08-08 | 5.263 | 785,345 | -7,258 | 0.08% | 4,133,242 |
| 2012-08-08 | 2012-08-06 | 4.836 | 792,603 | -725,827 | 0.08% | 3,832,920 |
| 2012-07-27 | 2012-07-25 | 4.271 | 1,518,430 | +362,914 | 0.16% | 6,485,201 |
| 2012-07-26 | 2012-07-24 | 4.505 | 1,155,516 | +217,748 | 0.12% | 5,205,838 |
| 2012-07-12 | 2012-07-10 | 4.836 | 937,768 | +7,258 | 0.10% | 4,534,918 |
| 2012-07-10 | 2012-07-06 | 5.332 | 930,510 | +145,165 | 0.10% | 4,961,340 |
| 2012-07-06 | 2012-07-04 | 5.249 | 785,345 | -7,258 | 0.08% | 4,122,422 |
| 2012-06-27 | 2012-06-25 | 4.987 | 792,603 | +7,258 | 0.08% | 3,953,040 |
| 2012-05-22 | 2012-05-18 | 6.111 | 785,345 | +22,282 | 0.08% | 4,799,595 |
| 2012-05-10 | 2012-05-08 | 6.863 | 763,063 | -7,052 | 0.08% | 5,236,880 |
| 2012-05-07 | 2012-05-03 | 7.090 | 770,115 | +7,052 | 0.08% | 5,459,997 |
| 2012-03-08 | 2012-03-06 | 7.856 | 763,063 | -4,231 | 0.08% | 5,994,280 |
| 2012-03-07 | 2012-03-05 | 8.238 | 767,294 | -5,642 | 0.08% | 6,321,276 |
| 2012-03-06 | 2012-03-02 | 8.323 | 772,936 | -7,053 | 0.08% | 6,433,517 |
| 2012-03-05 | 2012-03-01 | 8.097 | 779,989 | +7,053 | 0.09% | 6,315,263 |
| 2012-02-29 | 2012-02-27 | 8.111 | 772,936 | +5,642 | 0.08% | 6,269,118 |
| 2012-02-14 | 2012-02-10 | 8.621 | 767,294 | -2,821 | 0.08% | 6,615,036 |
| 2012-01-05 | 2012-01-03 | 7.047 | 770,115 | -2,821 | 0.08% | 5,427,237 |
| 2011-12-13 | 2011-12-09 | 6.877 | 772,936 | -11,284 | 0.08% | 5,315,598 |
| 2011-12-12 | 2011-12-08 | 7.090 | 784,220 | +14,105 | 0.09% | 5,560,000 |
| 2011-12-06 | 2011-12-02 | 7.317 | 770,115 | +2,821 | 0.08% | 5,634,717 |
| 2011-12-05 | 2011-12-01 | 7.090 | 767,294 | -18,337 | 0.08% | 5,439,997 |
| 2011-12-02 | 2011-11-30 | 6.154 | 785,631 | +14,105 | 0.09% | 4,834,763 |
| 2011-11-14 | 2011-11-10 | 7.317 | 771,526 | +4,232 | 0.08% | 5,645,041 |
| 2011-11-04 | 2011-11-02 | 8.253 | 767,294 | +4,231 | 0.08% | 6,332,156 |
| 2011-11-03 | 2011-11-01 | 8.323 | 763,063 | -4,231 | 0.08% | 6,351,340 |
| 2011-11-01 | 2011-10-28 | 8.508 | 767,294 | +4,231 | 0.08% | 6,527,996 |
| 2011-10-21 | 2011-10-19 | 8.352 | 763,063 | -2,821 | 0.08% | 6,372,980 |
| 2011-10-20 | 2011-10-18 | 8.238 | 765,884 | +2,821 | 0.08% | 6,309,660 |
| 2011-10-11 | 2011-10-07 | 7.487 | 763,063 | -2,821 | 0.08% | 5,712,960 |
| 2011-10-06 | 2011-10-03 | 6.863 | 765,884 | +2,821 | 0.08% | 5,256,240 |
| 2011-10-03 | 2011-09-28 | 7.515 | 763,063 | -4,231 | 0.08% | 5,734,600 |
| 2011-09-28 | 2011-09-26 | 6.906 | 767,294 | -1,411 | 0.08% | 5,298,557 |
| 2011-09-22 | 2011-09-20 | 7.274 | 768,705 | -7,052 | 0.08% | 5,591,701 |
| 2011-09-20 | 2011-09-16 | 7.529 | 775,757 | -1,411 | 0.08% | 5,840,998 |
| 2011-09-19 | 2011-09-15 | 6.962 | 777,168 | +4,232 | 0.09% | 5,410,822 |
| 2011-09-09 | 2011-09-07 | 7.388 | 772,936 | +7,052 | 0.08% | 5,710,158 |
| 2011-09-01 | 2011-08-30 | 8.253 | 765,884 | -4,231 | 0.08% | 6,320,520 |
| 2011-08-23 | 2011-08-19 | 7.870 | 770,115 | -7,053 | 0.08% | 6,060,597 |
| 2011-08-22 | 2011-08-18 | 8.196 | 777,168 | -7,052 | 0.09% | 6,369,562 |
| 2011-08-09 | 2011-08-05 | 7.161 | 784,220 | +7,052 | 0.09% | 5,615,600 |
| 2011-08-01 | 2011-07-28 | 8.692 | 777,168 | -14,104 | 0.09% | 6,755,263 |
| 2011-07-26 | 2011-07-22 | 9.316 | 791,272 | +14,104 | 0.09% | 7,371,536 |
| 2011-07-20 | 2011-07-18 | 9.259 | 777,168 | -1,410 | 0.09% | 7,196,063 |
| 2011-07-12 | 2011-07-08 | 10.436 | 778,578 | -5,642 | 0.09% | 8,125,438 |
| 2011-07-08 | 2011-07-06 | 10.507 | 784,220 | +141,047 | 0.09% | 8,239,919 |
| 2011-06-14 | 2011-06-10 | 10.181 | 643,173 | +141,046 | 0.07% | 6,548,157 |
| 2011-06-13 | 2011-06-09 | 10.365 | 502,127 | +70,524 | 0.05% | 5,204,725 |
| 2011-06-10 | 2011-06-08 | 10.564 | 431,603 | +2,821 | 0.05% | 4,559,399 |
| 2011-06-09 | 2011-06-07 | 10.748 | 428,782 | +352,617 | 0.05% | 4,608,638 |
| 2011-06-03 | 2011-06-01 | 11.386 | 76,165 | -2,821 | 0.01% | 867,237 |
| 2011-05-31 | 2011-05-27 | 11.131 | 78,986 | -208,749 | 0.01% | 879,198 |
| 2011-05-30 | 2011-05-26 | 10.947 | 287,735 | +141,046 | 0.03% | 3,149,755 |
| 2011-05-27 | 2011-05-25 | 10.933 | 146,689 | +70,524 | 0.02% | 1,603,684 |
| 2011-05-23 | 2011-05-19 | 11.273 | 76,165 | -2,821 | 0.01% | 858,597 |
| 2011-05-18 | 2011-05-16 | 11.202 | 78,986 | +2,821 | 0.01% | 884,798 |
| 2011-05-17 | 2011-05-13 | 11.500 | 76,165 | -2,821 | 0.01% | 875,877 |
| 2011-05-13 | 2011-05-11 | 11.670 | 78,986 | -1,411 | 0.01% | 921,758 |
| 2011-05-09 | 2011-05-05 | 11.018 | 80,397 | -1,410 | 0.01% | 885,784 |
| 2011-04-21 | 2011-04-19 | 12.884 | 81,807 | +1,855 | 0.01% | 1,053,984 |
| 2011-04-14 | 2011-04-12 | 12.768 | 79,952 | +5,514 | 0.01% | 1,020,804 |
| 2011-02-24 | 2011-02-22 | 12.507 | 74,438 | +6,893 | 0.01% | 930,963 |
| 2011-02-09 | 2011-02-07 | 13.348 | 67,545 | +6,892 | 0.01% | 901,595 |
| 2011-01-31 | 2011-01-27 | 14.074 | 60,653 | +2,757 | 0.01% | 853,600 |
| 2011-01-10 | 2011-01-06 | 15.350 | 57,896 | +4,135 | 0.01% | 888,719 |
| 2011-01-06 | 2011-01-04 | 15.873 | 53,761 | +2,757 | 0.01% | 853,326 |
| 2011-01-03 | 2010-12-29 | 14.770 | 51,004 | -2,757 | 0.01% | 753,325 |
| 2010-12-06 | 2010-12-02 | 16.192 | 53,761 | +1,379 | 0.01% | 870,486 |
| 2010-11-12 | 2010-11-10 | 18.252 | 52,382 | +4,135 | 0.01% | 956,078 |
| 2010-11-11 | 2010-11-09 | 18.339 | 48,247 | -2,757 | 0.01% | 884,805 |
| 2010-11-10 | 2010-11-08 | 18.745 | 51,004 | +2,757 | 0.01% | 956,086 |
| 2010-05-31 | 2010-05-27 | 14.494 | 48,247 | -1,378 | 0.01% | 699,304 |
| 2010-05-25 | 2010-05-20 | 13.870 | 49,625 | +1,378 | 0.01% | 688,317 |
| 2010-05-06 | 2010-05-04 | 16.715 | 48,247 | +506 | 0.01% | 806,462 |
| 2010-04-22 | 2010-04-20 | 18.387 | 47,741 | +2,728 | 0.01% | 877,804 |
| 2010-01-21 | 2010-01-19 | 21.261 | 45,013 | -4,092 | 0.01% | 957,006 |
| 2010-01-13 | 2010-01-11 | 21.994 | 49,105 | +4,092 | 0.01% | 1,080,004 |
| 2010-01-12 | 2010-01-08 | 19.970 | 45,013 | -6,820 | 0.01% | 898,925 |
| 2010-01-08 | 2010-01-06 | 19.501 | 51,833 | +6,820 | 0.01% | 1,010,803 |
| 2009-11-20 | 2009-11-18 | 18.182 | 45,013 | -1,364 | 0.01% | 818,405 |
| 2009-11-16 | 2009-11-12 | 16.862 | 46,377 | -6,820 | 0.01% | 782,004 |
| 2009-11-13 | 2009-11-11 | 16.979 | 53,197 | +6,820 | 0.01% | 903,242 |
| 2009-10-09 | 2009-10-07 | 15.777 | 46,377 | -2,728 | 0.01% | 731,684 |
| 2009-09-30 | 2009-09-28 | 14.076 | 49,105 | +1,364 | 0.01% | 691,203 |
| 2009-09-23 | 2009-09-21 | 14.956 | 47,741 | +1,364 | 0.01% | 714,003 |
| 2009-08-24 | 2009-08-20 | 14.926 | 46,377 | -1,364 | 0.01% | 692,244 |
| 2009-08-21 | 2009-08-19 | 14.516 | 47,741 | +1,364 | 0.01% | 693,003 |
| 2009-06-24 | 2009-06-22 | 14.985 | 46,377 | +1,364 | 0.01% | 694,964 |
| 2009-06-22 | 2009-06-18 | 14.868 | 45,013 | -6,820 | 0.01% | 669,244 |
| 2009-06-17 | 2009-06-15 | 16.422 | 51,833 | +6,820 | 0.01% | 851,203 |
| 2009-06-16 | 2009-06-12 | 16.334 | 45,013 | -6,820 | 0.01% | 735,244 |
| 2009-06-08 | 2009-06-04 | 16.891 | 51,833 | +6,820 | 0.01% | 875,523 |
| 2009-06-03 | 2009-06-01 | 17.830 | 45,013 | -13,640 | 0.01% | 802,565 |
| 2009-05-27 | 2009-05-25 | 14.868 | 58,653 | +6,820 | 0.01% | 872,041 |
| 2009-05-21 | 2009-05-19 | 16.422 | 51,833 | +6,820 | 0.01% | 851,203 |
| 2009-05-19 | 2009-05-15 | 15.630 | 45,013 | -6,820 | 0.01% | 703,564 |
| 2009-05-14 | 2009-05-12 | 15.014 | 51,833 | +6,820 | 0.01% | 778,242 |
| 2009-05-04 | 2009-04-29 | 12.624 | 45,013 | -6,820 | 0.01% | 568,263 |
| 2009-04-27 | 2009-04-23 | 12.742 | 51,833 | -6,820 | 0.01% | 660,442 |
| 2009-04-22 | 2009-04-20 | 14.819 | 58,653 | +2,069 | 0.01% | 869,166 |
| 2009-04-21 | 2009-04-17 | 14.408 | 56,584 | +6,580 | 0.01% | 815,286 |
| 2009-04-09 | 2009-04-07 | 12.615 | 50,004 | +6,579 | 0.01% | 630,799 |
| 2009-04-07 | 2009-04-03 | 12.691 | 43,425 | -2,631 | 0.01% | 551,105 |
| 2009-04-03 | 2009-04-01 | 11.323 | 46,056 | -3,948 | 0.01% | 521,495 |
| 2009-04-02 | 2009-03-31 | 11.156 | 50,004 | +6,579 | 0.01% | 557,839 |
| 2009-03-26 | 2009-03-24 | 12.083 | 43,425 | -2,631 | 0.01% | 524,705 |
| 2009-03-24 | 2009-03-20 | 10.822 | 46,056 | -59,216 | 0.01% | 498,396 |
| 2009-03-20 | 2009-03-18 | 10.548 | 105,272 | +2,632 | 0.01% | 1,110,402 |
| 2009-03-06 | 2009-03-04 | 10.107 | 102,640 | -2,632 | 0.01% | 1,037,400 |
| 2009-03-05 | 2009-03-03 | 9.104 | 105,272 | -13,159 | 0.01% | 958,402 |
| 2009-03-04 | 2009-03-02 | 8.542 | 118,431 | +6,580 | 0.01% | 1,011,602 |
| 2009-03-03 | 2009-02-27 | 9.302 | 111,851 | -9,212 | 0.01% | 1,040,397 |
| 2009-03-02 | 2009-02-26 | 9.651 | 121,063 | +13,159 | 0.01% | 1,168,404 |
| 2009-02-27 | 2009-02-25 | 10.046 | 107,904 | +2,632 | 0.01% | 1,084,044 |
| 2009-02-26 | 2009-02-24 | 10.122 | 105,272 | +2,632 | 0.01% | 1,065,602 |
| 2009-02-25 | 2009-02-23 | 10.670 | 102,640 | -2,632 | 0.01% | 1,095,120 |
| 2009-02-20 | 2009-02-18 | 10.913 | 105,272 | -6,579 | 0.01% | 1,148,802 |
| 2009-02-19 | 2009-02-17 | 9.864 | 111,851 | +6,579 | 0.01% | 1,103,297 |
| 2009-02-18 | 2009-02-16 | 10.867 | 105,272 | +61,847 | 0.01% | 1,144,002 |
| 2009-01-20 | 2009-01-16 | 10.350 | 43,425 | -2,631 | 0.01% | 449,464 |
| 2009-01-13 | 2009-01-09 | 12.965 | 46,056 | +1,315 | 0.01% | 597,095 |
| 2009-01-09 | 2009-01-07 | 14.272 | 44,741 | +1,316 | 0.01% | 638,527 |
| 2009-01-05 | 2008-12-31 | 11.703 | 43,425 | -65,794 | 0.01% | 508,205 |
| 2008-12-15 | 2008-12-11 | 13.314 | 109,219 | -2,632 | 0.01% | 1,454,154 |
| 2008-12-12 | 2008-12-10 | 13.223 | 111,851 | +1,316 | 0.01% | 1,478,996 |
| 2008-12-11 | 2008-12-09 | 11.688 | 110,535 | +1,316 | 0.01% | 1,291,916 |
| 2008-12-02 | 2008-11-28 | 9.727 | 109,219 | -2,632 | 0.01% | 1,062,395 |
| 2008-12-01 | 2008-11-27 | 8.572 | 111,851 | +2,632 | 0.01% | 958,798 |
| 2008-09-25 | 2008-09-23 | 16.840 | 109,219 | +43,424 | 0.01% | 1,839,272 |
| 2008-09-24 | 2008-09-22 | 19.910 | 65,795 | +52,636 | 0.01% | 1,310,003 |
| 2008-07-18 | 2008-07-16 | 36.173 | 13,159 | -1,316 | 0.00% | 476,001 |
| 2008-07-17 | 2008-07-15 | 35.641 | 14,475 | +1,316 | 0.00% | 515,905 |
| 2008-07-08 | 2008-07-04 | 33.893 | 13,159 | +13,159 | 0.00% | 446,001 |
| 2008-06-27 | 2008-06-25 | 34.805 | 0 | -1,316 | ||
| 2008-06-23 | 2008-06-19 | 33.665 | 1,316 | +1,316 | 0.00% | 44,303 |
| 2008-06-19 | 2008-06-17 | 34.045 | 0 | -1,316 | ||
| 2008-06-17 | 2008-06-13 | 32.221 | 1,316 | +1,316 | 0.00% | 42,403 |
| 2008-06-02 | 2008-05-29 | 38.833 | 0 | -1,316 | ||
| 2008-05-27 | 2008-05-23 | 37.997 | 1,316 | +1,316 | 0.00% | 50,004 |
| 2007-10-31 | 2007-10-29 | 42.252 | 0 | -1,288 | ||
| 2007-10-05 | 2007-10-03 | 38.524 | 1,288 | +1,288 | 0.00% | 49,618 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy