History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | -8,754 | ||
| 2023-03-14 | 2023-03-10 | 10.315 | 8,754 | -1,751 | 0.00% | 90,299 |
| 2023-03-13 | 2023-03-09 | 10.498 | 10,505 | +1,751 | 0.00% | 110,281 |
| 2022-08-18 | 2022-08-16 | 7.048 | 8,754 | -1,751 | 0.00% | 61,699 |
| 2021-12-09 | 2021-12-07 | 3.381 | 10,505 | -218,853 | 0.00% | 35,520 |
| 2021-12-07 | 2021-12-03 | 3.450 | 229,358 | +218,853 | 0.02% | 791,241 |
| 2021-10-04 | 2021-09-29 | 4.466 | 10,505 | -5,252 | 0.00% | 46,920 |
| 2021-09-30 | 2021-09-28 | 4.375 | 15,757 | +5,252 | 0.00% | 68,938 |
| 2021-07-16 | 2021-07-14 | 4.292 | 10,505 | +719 | 0.00% | 45,088 |
| 2020-07-06 | 2020-07-02 | 4.382 | 9,786 | +119 | 0.00% | 42,882 |
| 2019-06-13 | 2019-06-11 | 5.316 | 9,667 | +52 | 0.00% | 51,394 |
| 2019-04-08 | 2019-04-03 | 6.140 | 9,615 | -1,603 | 0.00% | 59,037 |
| 2019-01-30 | 2019-01-28 | 5.341 | 11,218 | -4,808 | 0.00% | 59,920 |
| 2019-01-28 | 2019-01-24 | 5.329 | 16,026 | +4,808 | 0.00% | 85,401 |
| 2018-07-13 | 2018-07-11 | 4.431 | 11,218 | +190 | 0.00% | 49,702 |
| 2017-06-16 | 2017-06-14 | 5.956 | 11,028 | +544 | 0.00% | 65,680 |
| 2017-06-01 | 2017-05-29 | 5.876 | 10,484 | -67,396 | 0.00% | 61,601 |
| 2017-05-31 | 2017-05-26 | 5.796 | 77,880 | +67,396 | 0.01% | 451,357 |
| 2017-02-24 | 2017-02-22 | 6.423 | 10,484 | -44,931 | 0.00% | 67,341 |
| 2017-02-15 | 2017-02-13 | 6.143 | 55,415 | +16,475 | 0.01% | 340,400 |
| 2017-02-14 | 2017-02-10 | 6.063 | 38,940 | +14,977 | 0.00% | 236,079 |
| 2017-02-13 | 2017-02-09 | 6.076 | 23,963 | +13,479 | 0.00% | 145,599 |
| 2016-07-22 | 2016-07-20 | 5.902 | 10,484 | -7,488 | 0.00% | 61,881 |
| 2016-07-15 | 2016-07-13 | 6.143 | 17,972 | +2,995 | 0.00% | 110,397 |
| 2016-06-30 | 2016-06-28 | 5.662 | 14,977 | +4,493 | 0.00% | 84,800 |
| 2016-06-01 | 2016-05-30 | 6.625 | 10,484 | +255 | 0.00% | 69,451 |
| 2015-07-10 | 2015-07-08 | 5.954 | 10,229 | -163,659 | 0.00% | 60,902 |
| 2015-07-09 | 2015-07-07 | 6.351 | 173,888 | +163,659 | 0.02% | 1,104,323 |
| 2015-06-24 | 2015-06-22 | 7.963 | 10,229 | +67 | 0.00% | 81,457 |
| 2015-06-16 | 2015-06-12 | 8.074 | 10,162 | -149,520 | 0.00% | 82,043 |
| 2015-06-11 | 2015-06-09 | 7.729 | 159,682 | +149,520 | 0.02% | 1,234,201 |
| 2015-05-12 | 2015-05-08 | 8.404 | 10,162 | -145,165 | 0.00% | 85,404 |
| 2015-05-11 | 2015-05-07 | 7.922 | 155,327 | +145,165 | 0.02% | 1,230,500 |
| 2015-04-02 | 2015-03-31 | 7.798 | 10,162 | -72,582 | 0.00% | 79,243 |
| 2015-03-26 | 2015-03-24 | 7.040 | 82,744 | +13,065 | 0.01% | 582,538 |
| 2015-03-24 | 2015-03-20 | 6.985 | 69,679 | -13,065 | 0.01% | 486,717 |
| 2015-03-23 | 2015-03-19 | 7.054 | 82,744 | +72,582 | 0.01% | 583,678 |
| 2015-03-05 | 2015-03-03 | 7.247 | 10,162 | -7,258 | 0.00% | 73,643 |
| 2015-02-12 | 2015-02-10 | 6.847 | 17,420 | +7,258 | 0.00% | 119,281 |
| 2014-11-03 | 2014-10-30 | 7.040 | 10,162 | -7,258 | 0.00% | 71,543 |
| 2014-10-16 | 2014-10-14 | 6.379 | 17,420 | +7,258 | 0.00% | 111,121 |
| 2014-10-14 | 2014-10-10 | 6.420 | 10,162 | -72,582 | 0.00% | 65,243 |
| 2014-10-13 | 2014-10-09 | 6.751 | 82,744 | +72,582 | 0.01% | 558,598 |
| 2014-09-30 | 2014-09-26 | 7.068 | 10,162 | -72,582 | 0.00% | 71,823 |
| 2014-09-29 | 2014-09-25 | 7.013 | 82,744 | +72,582 | 0.01% | 580,258 |
| 2014-08-08 | 2014-08-06 | 7.261 | 10,162 | -72,582 | 0.00% | 73,783 |
| 2014-08-05 | 2014-08-01 | 7.206 | 82,744 | -7,259 | 0.01% | 596,218 |
| 2014-08-01 | 2014-07-30 | 6.971 | 90,003 | +46,453 | 0.01% | 627,443 |
| 2014-07-31 | 2014-07-29 | 7.137 | 43,550 | +26,130 | 0.00% | 310,803 |
| 2014-07-30 | 2014-07-28 | 6.944 | 17,420 | +7,258 | 0.00% | 120,961 |
| 2014-07-28 | 2014-07-24 | 7.013 | 10,162 | -72,582 | 0.00% | 71,263 |
| 2014-07-25 | 2014-07-23 | 6.861 | 82,744 | +65,324 | 0.01% | 567,718 |
| 2014-07-09 | 2014-07-07 | 6.530 | 17,420 | +7,258 | 0.00% | 113,761 |
| 2013-07-31 | 2013-07-29 | 4.753 | 10,162 | -1,451 | 0.00% | 48,302 |
| 2013-07-26 | 2013-07-24 | 4.491 | 11,613 | -4,355 | 0.00% | 52,159 |
| 2013-07-17 | 2013-07-15 | 4.615 | 15,968 | +4,355 | 0.00% | 73,699 |
| 2013-06-19 | 2013-06-17 | 4.436 | 11,613 | -254,040 | 0.00% | 51,519 |
| 2013-06-18 | 2013-06-14 | 4.119 | 265,653 | -180,005 | 0.03% | 1,094,341 |
| 2013-06-17 | 2013-06-13 | 4.119 | 445,658 | +216,297 | 0.05% | 1,835,861 |
| 2013-06-06 | 2013-06-04 | 4.409 | 229,361 | +72,582 | 0.02% | 1,011,199 |
| 2013-06-05 | 2013-06-03 | 4.450 | 156,779 | +145,166 | 0.02% | 697,682 |
| 2013-05-23 | 2013-05-21 | 4.946 | 11,613 | -108,874 | 0.00% | 57,439 |
| 2013-05-22 | 2013-05-20 | 4.822 | 120,487 | -36,292 | 0.01% | 580,999 |
| 2013-05-20 | 2013-05-15 | 4.698 | 156,779 | +145,166 | 0.02% | 736,562 |
| 2013-05-09 | 2013-05-07 | 4.863 | 11,613 | -72,583 | 0.00% | 56,479 |
| 2013-04-30 | 2013-04-26 | 4.781 | 84,196 | -72,583 | 0.01% | 402,520 |
| 2013-04-29 | 2013-04-25 | 4.795 | 156,779 | +72,583 | 0.02% | 751,682 |
| 2013-04-23 | 2013-04-19 | 4.836 | 84,196 | -36,291 | 0.01% | 407,160 |
| 2013-04-19 | 2013-04-17 | 4.629 | 120,487 | +36,291 | 0.01% | 557,759 |
| 2013-04-05 | 2013-04-02 | 4.987 | 84,196 | +72,583 | 0.01% | 419,920 |
| 2013-03-04 | 2013-02-28 | 5.952 | 11,613 | -108,874 | 0.00% | 69,119 |
| 2013-02-22 | 2013-02-20 | 6.076 | 120,487 | +108,874 | 0.01% | 732,058 |
| 2013-02-20 | 2013-02-18 | 6.172 | 11,613 | -108,874 | 0.00% | 71,679 |
| 2013-02-19 | 2013-02-15 | 5.897 | 120,487 | +108,874 | 0.01% | 710,478 |
| 2013-01-08 | 2013-01-04 | 6.682 | 11,613 | -108,874 | 0.00% | 77,598 |
| 2012-12-27 | 2012-12-20 | 6.076 | 120,487 | +1,451 | 0.01% | 732,058 |
| 2012-11-26 | 2012-11-22 | 5.359 | 119,036 | +42,098 | 0.01% | 637,962 |
| 2012-11-22 | 2012-11-20 | 5.318 | 76,938 | +62,421 | 0.01% | 409,162 |
| 2012-11-21 | 2012-11-19 | 5.387 | 14,517 | +4,355 | 0.00% | 78,202 |
| 2012-10-16 | 2012-10-12 | 4.795 | 10,162 | -130,648 | 0.00% | 48,722 |
| 2012-10-15 | 2012-10-11 | 4.533 | 140,810 | +58,066 | 0.01% | 638,258 |
| 2012-10-12 | 2012-10-10 | 4.533 | 82,744 | +72,582 | 0.01% | 375,059 |
| 2012-09-21 | 2012-09-19 | 4.643 | 10,162 | -108,874 | 0.00% | 47,182 |
| 2012-09-20 | 2012-09-18 | 4.354 | 119,036 | +108,874 | 0.01% | 518,242 |
| 2012-09-19 | 2012-09-17 | 4.547 | 10,162 | -108,874 | 0.00% | 46,202 |
| 2012-09-11 | 2012-09-07 | 4.202 | 119,036 | -166,940 | 0.01% | 500,202 |
| 2012-09-04 | 2012-08-31 | 4.009 | 285,976 | +72,583 | 0.03% | 1,146,541 |
| 2012-09-03 | 2012-08-30 | 4.119 | 213,393 | +94,357 | 0.02% | 879,060 |
| 2012-08-21 | 2012-08-17 | 4.781 | 119,036 | +108,874 | 0.01% | 569,082 |
| 2012-08-08 | 2012-08-06 | 4.836 | 10,162 | -108,874 | 0.00% | 49,142 |
| 2012-08-03 | 2012-08-01 | 4.615 | 119,036 | +108,874 | 0.01% | 549,402 |
| 2012-07-31 | 2012-07-27 | 4.409 | 10,162 | -108,874 | 0.00% | 44,802 |
| 2012-07-27 | 2012-07-25 | 4.271 | 119,036 | +108,874 | 0.01% | 508,402 |
| 2012-05-22 | 2012-05-18 | 6.111 | 10,162 | +289 | 0.00% | 62,105 |
| 2012-01-20 | 2012-01-18 | 6.750 | 9,873 | -4,232 | 0.00% | 66,638 |
| 2012-01-16 | 2012-01-12 | 6.480 | 14,105 | +4,232 | 0.00% | 91,402 |
| 2012-01-12 | 2012-01-10 | 6.579 | 9,873 | -4,232 | 0.00% | 64,958 |
| 2012-01-10 | 2012-01-06 | 6.494 | 14,105 | +4,232 | 0.00% | 91,602 |
| 2011-12-30 | 2011-12-28 | 7.005 | 9,873 | -4,232 | 0.00% | 69,158 |
| 2011-12-13 | 2011-12-09 | 6.877 | 14,105 | +4,232 | 0.00% | 97,002 |
| 2011-10-31 | 2011-10-27 | 9.529 | 9,873 | -14,105 | 0.00% | 94,077 |
| 2011-10-25 | 2011-10-21 | 8.380 | 23,978 | +14,105 | 0.00% | 200,940 |
| 2011-10-06 | 2011-10-03 | 6.863 | 9,873 | -5,642 | 0.00% | 67,758 |
| 2011-08-23 | 2011-08-19 | 7.870 | 15,515 | -2,821 | 0.00% | 122,099 |
| 2011-08-09 | 2011-08-05 | 7.161 | 18,336 | +2,821 | 0.00% | 131,299 |
| 2011-05-25 | 2011-05-23 | 10.989 | 15,515 | -7,052 | 0.00% | 170,498 |
| 2011-05-19 | 2011-05-17 | 11.230 | 22,567 | +7,052 | 0.00% | 253,435 |
| 2011-04-21 | 2011-04-19 | 12.884 | 15,515 | +352 | 0.00% | 199,892 |
| 2011-03-04 | 2011-03-02 | 12.144 | 15,163 | -55,139 | 0.00% | 184,137 |
| 2011-03-03 | 2011-03-01 | 12.144 | 70,302 | +55,139 | 0.01% | 853,736 |
| 2011-02-28 | 2011-02-24 | 11.897 | 15,163 | -55,139 | 0.00% | 180,397 |
| 2011-02-18 | 2011-02-16 | 13.130 | 70,302 | +55,139 | 0.01% | 923,096 |
| 2011-02-17 | 2011-02-15 | 13.174 | 15,163 | -55,139 | 0.00% | 199,757 |
| 2011-02-16 | 2011-02-14 | 13.261 | 70,302 | +55,139 | 0.01% | 932,276 |
| 2011-02-14 | 2011-02-10 | 12.507 | 15,163 | -55,139 | 0.00% | 189,637 |
| 2011-02-10 | 2011-02-08 | 13.305 | 70,302 | +1,378 | 0.01% | 935,335 |
| 2011-02-08 | 2011-02-02 | 13.609 | 68,924 | +55,139 | 0.01% | 938,002 |
| 2011-01-25 | 2011-01-21 | 14.654 | 13,785 | -55,139 | 0.00% | 202,003 |
| 2011-01-21 | 2011-01-19 | 15.060 | 68,924 | +5,514 | 0.01% | 1,038,002 |
| 2011-01-17 | 2011-01-13 | 15.176 | 63,410 | +55,139 | 0.01% | 962,321 |
| 2011-01-14 | 2011-01-12 | 15.263 | 8,271 | -2,757 | 0.00% | 126,242 |
| 2011-01-13 | 2011-01-11 | 14.741 | 11,028 | +2,757 | 0.00% | 162,563 |
| 2011-01-04 | 2010-12-31 | 15.031 | 8,271 | -6,892 | 0.00% | 124,322 |
| 2011-01-03 | 2010-12-29 | 14.770 | 15,163 | +6,892 | 0.00% | 223,956 |
| 2010-12-29 | 2010-12-24 | 14.683 | 8,271 | +1,379 | 0.00% | 121,442 |
| 2010-12-08 | 2010-12-06 | 15.902 | 6,892 | -6,893 | 0.00% | 109,594 |
| 2010-12-07 | 2010-12-03 | 16.076 | 13,785 | -6,892 | 0.00% | 221,604 |
| 2010-12-06 | 2010-12-02 | 16.192 | 20,677 | +13,785 | 0.00% | 334,797 |
| 2010-11-05 | 2010-11-03 | 19.094 | 6,892 | -5,514 | 0.00% | 131,593 |
| 2010-07-28 | 2010-07-26 | 16.656 | 12,406 | -5,514 | 0.00% | 206,635 |
| 2010-06-18 | 2010-06-15 | 14.567 | 17,920 | -6,893 | 0.00% | 261,037 |
| 2010-06-17 | 2010-06-14 | 14.422 | 24,813 | -6,892 | 0.00% | 357,846 |
| 2010-06-10 | 2010-06-08 | 13.972 | 31,705 | +6,892 | 0.00% | 442,980 |
| 2010-06-08 | 2010-06-04 | 14.465 | 24,813 | +6,893 | 0.00% | 358,926 |
| 2010-05-31 | 2010-05-27 | 14.494 | 17,920 | -13,785 | 0.00% | 259,737 |
| 2010-05-28 | 2010-05-26 | 13.754 | 31,705 | +13,785 | 0.00% | 436,080 |
| 2010-05-06 | 2010-05-04 | 16.715 | 17,920 | +188 | 0.00% | 299,538 |
| 2010-04-21 | 2010-04-19 | 18.211 | 17,732 | +5,456 | 0.00% | 322,915 |
| 2010-03-25 | 2010-03-23 | 19.648 | 12,276 | +2,728 | 0.00% | 241,196 |
| 2010-03-24 | 2010-03-22 | 19.853 | 9,548 | -2,728 | 0.00% | 189,557 |
| 2010-03-15 | 2010-03-11 | 20.205 | 12,276 | +6,820 | 0.00% | 248,036 |
| 2010-03-10 | 2010-03-08 | 20.938 | 5,456 | -6,820 | 0.00% | 114,238 |
| 2010-03-09 | 2010-03-05 | 20.234 | 12,276 | -2,728 | 0.00% | 248,396 |
| 2010-03-08 | 2010-03-04 | 19.413 | 15,004 | +2,728 | 0.00% | 291,275 |
| 2010-01-28 | 2010-01-26 | 18.856 | 12,276 | +6,820 | 0.00% | 231,476 |
| 2010-01-21 | 2010-01-19 | 21.261 | 5,456 | -2,728 | 0.00% | 115,998 |
| 2010-01-20 | 2010-01-18 | 19.882 | 8,184 | +2,728 | 0.00% | 162,717 |
| 2010-01-14 | 2010-01-12 | 21.026 | 5,456 | +2,728 | 0.00% | 114,718 |
| 2010-01-13 | 2010-01-11 | 21.994 | 2,728 | +2,728 | 0.00% | 59,999 |
| 2009-10-12 | 2009-10-08 | 16.070 | 0 | -1,364 | ||
| 2009-09-03 | 2009-09-01 | 14.369 | 1,364 | +1,364 | 0.00% | 19,600 |
| 2009-07-16 | 2009-07-14 | 13.607 | 0 | -2,728 | ||
| 2009-07-15 | 2009-07-13 | 12.800 | 2,728 | +2,728 | 0.00% | 34,919 |
| 2009-06-08 | 2009-06-04 | 16.891 | 0 | -2,728 | ||
| 2009-05-27 | 2009-05-25 | 14.868 | 2,728 | +2,728 | 0.00% | 40,559 |
| 2009-05-11 | 2009-05-07 | 16.129 | 0 | -6,820 | ||
| 2009-04-24 | 2009-04-22 | 12.859 | 6,820 | +6,820 | 0.00% | 87,699 |
| 2009-04-16 | 2009-04-14 | 14.439 | 0 | -3,948 | ||
| 2009-04-09 | 2009-04-07 | 12.615 | 3,948 | +3,948 | 0.00% | 49,804 |
| 2009-04-07 | 2009-04-03 | 12.691 | 0 | -3,948 | ||
| 2009-04-03 | 2009-04-01 | 11.323 | 3,948 | +3,948 | 0.00% | 44,703 |
| 2009-03-25 | 2009-03-23 | 11.885 | 0 | -65,795 | ||
| 2009-03-24 | 2009-03-20 | 10.822 | 65,795 | +65,795 | 0.01% | 712,001 |
| 2009-02-20 | 2009-02-18 | 10.913 | 0 | -6,579 | ||
| 2009-02-19 | 2009-02-17 | 9.864 | 6,579 | +6,579 | 0.00% | 64,895 |
| 2009-02-11 | 2009-02-09 | 13.132 | 0 | -6,579 | ||
| 2009-02-02 | 2009-01-29 | 11.247 | 6,579 | -7,896 | 0.00% | 73,995 |
| 2009-01-20 | 2009-01-16 | 10.350 | 14,475 | +7,896 | 0.00% | 149,821 |
| 2008-12-11 | 2008-12-09 | 11.688 | 6,579 | +6,579 | 0.00% | 76,894 |
| 2007-10-25 | 2007-10-23 | 41.320 | 0 | -1,288 | ||
| 2007-10-18 | 2007-10-16 | 40.698 | 1,288 | -6,437 | 0.00% | 52,419 |
| 2007-10-16 | 2007-10-12 | 37.825 | 7,725 | +6,437 | 0.00% | 292,195 |
| 2007-10-08 | 2007-10-04 | 35.417 | 1,288 | +1,288 | 0.00% | 45,617 |
| 2007-07-18 | 2007-07-16 | 32.232 | 0 | -1,288 | ||
| 2007-06-26 | 2007-06-22 | 28.520 | 1,288 | 0.00% | 36,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy