History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 3,612,000 | +0 | 0.28% | 32,941,440 |
| 2025-10-13 | 2025-10-09 | 8.640 | 3,612,000 | +0 | 0.28% | 31,207,680 |
| 2025-10-10 | 2025-10-08 | 8.580 | 3,612,000 | +0 | 0.28% | 30,990,960 |
| 2025-10-09 | 2025-10-06 | 8.840 | 3,612,000 | +34,000 | 0.28% | 31,930,080 |
| 2025-10-08 | 2025-10-03 | 8.930 | 3,578,000 | -10,000 | 0.28% | 31,951,540 |
| 2025-10-06 | 2025-10-02 | 8.930 | 3,588,000 | +116,000 | 0.28% | 32,040,840 |
| 2025-10-03 | 2025-09-30 | 9.020 | 3,472,000 | -10,000 | 0.27% | 31,317,440 |
| 2025-10-02 | 2025-09-29 | 9.120 | 3,482,000 | -142,000 | 0.27% | 31,755,840 |
| 2025-09-30 | 2025-09-26 | 8.780 | 3,624,000 | +186,000 | 0.28% | 31,818,720 |
| 2025-09-29 | 2025-09-25 | 8.940 | 3,438,000 | +28,000 | 0.27% | 30,735,720 |
| 2025-09-26 | 2025-09-24 | 9.300 | 3,410,000 | +120,000 | 0.26% | 31,713,000 |
| 2025-09-25 | 2025-09-23 | 9.060 | 3,290,000 | +30,000 | 0.25% | 29,807,400 |
| 2025-09-24 | 2025-09-22 | 9.200 | 3,260,000 | +62,000 | 0.25% | 29,992,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 3,198,000 | -158,000 | 0.25% | 31,212,480 |
| 2025-09-19 | 2025-09-17 | 9.340 | 3,356,000 | -2,000 | 0.26% | 31,345,040 |
| 2025-09-18 | 2025-09-16 | 9.110 | 3,358,000 | -50,000 | 0.26% | 30,591,380 |
| 2025-09-17 | 2025-09-15 | 9.120 | 3,408,000 | -84,000 | 0.26% | 31,080,960 |
| 2025-09-16 | 2025-09-12 | 8.750 | 3,492,000 | -94,000 | 0.27% | 30,555,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 3,586,000 | +48,000 | 0.28% | 29,763,800 |
| 2025-09-12 | 2025-09-10 | 8.490 | 3,538,000 | -108,000 | 0.27% | 30,037,620 |
| 2025-09-11 | 2025-09-09 | 8.540 | 3,646,000 | -62,000 | 0.28% | 31,136,840 |
| 2025-09-10 | 2025-09-08 | 8.470 | 3,708,000 | -392,000 | 0.29% | 31,406,760 |
| 2025-09-09 | 2025-09-05 | 7.730 | 4,100,000 | -574,000 | 0.32% | 31,693,000 |
| 2025-09-08 | 2025-09-04 | 7.250 | 4,674,000 | -14,000 | 0.36% | 33,886,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 4,688,000 | -10,000 | 0.36% | 33,519,200 |
| 2025-09-04 | 2025-09-02 | 7.230 | 4,698,000 | -176,000 | 0.36% | 33,966,540 |
| 2025-09-03 | 2025-09-01 | 7.290 | 4,874,000 | -244,000 | 0.38% | 35,531,460 |
| 2025-09-02 | 2025-08-29 | 6.970 | 5,118,000 | -394,000 | 0.39% | 35,672,460 |
| 2025-09-01 | 2025-08-28 | 6.940 | 5,512,000 | +200,000 | 0.43% | 38,253,280 |
| 2025-08-29 | 2025-08-27 | 7.020 | 5,312,000 | +26,000 | 0.41% | 37,290,240 |
| 2025-08-28 | 2025-08-26 | 7.200 | 5,286,000 | +12,000 | 0.41% | 38,059,200 |
| 2025-08-27 | 2025-08-25 | 7.140 | 5,274,000 | -94,000 | 0.41% | 37,656,360 |
| 2025-08-26 | 2025-08-22 | 7.190 | 5,368,000 | -500,000 | 0.41% | 38,595,920 |
| 2025-08-25 | 2025-08-21 | 6.680 | 5,868,000 | -258,000 | 0.45% | 39,198,240 |
| 2025-08-22 | 2025-08-20 | 6.500 | 6,126,000 | +22,000 | 0.47% | 39,819,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 6,104,000 | +2,000 | 0.47% | 39,676,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 6,102,000 | +322,000 | 0.47% | 39,235,860 |
| 2025-08-19 | 2025-08-15 | 6.540 | 5,780,000 | +224,000 | 0.45% | 37,801,200 |
| 2025-08-18 | 2025-08-14 | 6.570 | 5,556,000 | +290,000 | 0.43% | 36,502,920 |
| 2025-08-15 | 2025-08-13 | 6.690 | 5,266,000 | +88,000 | 0.41% | 35,229,540 |
| 2025-08-13 | 2025-08-11 | 6.790 | 5,178,000 | +2,000 | 0.40% | 35,158,620 |
| 2025-08-12 | 2025-08-08 | 6.760 | 5,176,000 | -60,000 | 0.40% | 34,989,760 |
| 2025-08-11 | 2025-08-07 | 6.720 | 5,236,000 | -6,000 | 0.40% | 35,185,920 |
| 2025-08-08 | 2025-08-06 | 6.760 | 5,242,000 | -390,000 | 0.40% | 35,435,920 |
| 2025-08-07 | 2025-08-05 | 6.540 | 5,632,000 | -36,000 | 0.43% | 36,833,280 |
| 2025-08-05 | 2025-08-01 | 6.360 | 5,668,000 | -118,000 | 0.44% | 36,048,480 |
| 2025-08-04 | 2025-07-31 | 6.390 | 5,786,000 | +68,000 | 0.45% | 36,972,540 |
| 2025-08-01 | 2025-07-30 | 6.610 | 5,718,000 | +34,000 | 0.44% | 37,795,980 |
| 2025-07-31 | 2025-07-29 | 6.640 | 5,684,000 | -76,000 | 0.44% | 37,741,760 |
| 2025-07-30 | 2025-07-28 | 6.580 | 5,760,000 | +90,000 | 0.44% | 37,900,800 |
| 2025-07-29 | 2025-07-25 | 6.700 | 5,670,000 | +138,000 | 0.44% | 37,989,000 |
| 2025-07-28 | 2025-07-24 | 6.810 | 5,532,000 | -482,000 | 0.43% | 37,672,920 |
| 2025-07-25 | 2025-07-23 | 6.670 | 6,014,000 | -26,000 | 0.46% | 40,113,380 |
| 2025-07-24 | 2025-07-22 | 6.640 | 6,040,000 | -2,000 | 0.47% | 40,105,600 |
| 2025-07-23 | 2025-07-21 | 6.540 | 6,042,000 | -24,000 | 0.47% | 39,514,680 |
| 2025-07-22 | 2025-07-18 | 6.420 | 6,066,000 | +6,000 | 0.47% | 38,943,720 |
| 2025-07-21 | 2025-07-17 | 6.370 | 6,060,000 | +52,000 | 0.47% | 38,602,200 |
| 2025-07-18 | 2025-07-16 | 6.909 | 6,008,000 | +356,000 | 0.46% | 41,506,356 |
| 2025-07-17 | 2025-07-15 | 6.950 | 5,652,000 | +347,679 | 0.44% | 39,281,089 |
| 2025-07-16 | 2025-07-14 | 7.074 | 5,304,321 | -1,931 | 0.42% | 37,524,019 |
| 2025-07-15 | 2025-07-11 | 6.991 | 5,306,252 | -5,793 | 0.42% | 37,098,000 |
| 2025-07-14 | 2025-07-10 | 7.012 | 5,312,045 | -19,309 | 0.42% | 37,248,541 |
| 2025-07-11 | 2025-07-09 | 6.919 | 5,331,354 | -59,860 | 0.43% | 36,886,957 |
| 2025-07-10 | 2025-07-08 | 6.867 | 5,391,214 | +30,895 | 0.43% | 37,021,921 |
| 2025-07-09 | 2025-07-07 | 6.898 | 5,360,319 | +40,550 | 0.43% | 36,976,322 |
| 2025-07-08 | 2025-07-04 | 6.826 | 5,319,769 | +164,131 | 0.43% | 36,310,902 |
| 2025-07-07 | 2025-07-03 | 6.898 | 5,155,638 | +48,274 | 0.41% | 35,564,401 |
| 2025-07-04 | 2025-07-02 | 6.888 | 5,107,364 | -156,407 | 0.41% | 35,178,499 |
| 2025-07-03 | 2025-06-30 | 6.743 | 5,263,771 | +15,447 | 0.42% | 35,492,519 |
| 2025-07-02 | 2025-06-27 | 6.815 | 5,248,324 | +243,300 | 0.42% | 35,768,883 |
| 2025-06-30 | 2025-06-26 | 6.929 | 5,005,024 | -7,724 | 0.40% | 34,680,962 |
| 2025-06-27 | 2025-06-25 | 6.940 | 5,012,748 | +23,172 | 0.40% | 34,786,403 |
| 2025-06-26 | 2025-06-24 | 6.950 | 4,989,576 | +173,785 | 0.40% | 34,677,279 |
| 2025-06-25 | 2025-06-23 | 7.706 | 4,815,791 | -202,749 | 0.38% | 37,110,723 |
| 2025-06-24 | 2025-06-20 | 7.354 | 5,018,540 | -436,395 | 0.40% | 36,905,797 |
| 2025-06-23 | 2025-06-19 | 7.188 | 5,454,935 | +268,402 | 0.44% | 39,210,998 |
| 2025-06-20 | 2025-06-18 | 7.199 | 5,186,533 | +189,233 | 0.41% | 37,335,399 |
| 2025-06-19 | 2025-06-17 | 7.188 | 4,997,300 | +195,026 | 0.40% | 35,921,440 |
| 2025-06-18 | 2025-06-16 | 7.095 | 4,802,274 | +361,088 | 0.38% | 34,071,900 |
| 2025-06-17 | 2025-06-13 | 7.095 | 4,441,186 | -695,142 | 0.35% | 31,509,999 |
| 2025-06-16 | 2025-06-12 | 6.556 | 5,136,328 | +46,342 | 0.41% | 33,675,597 |
| 2025-06-13 | 2025-06-11 | 6.546 | 5,089,986 | -301,228 | 0.41% | 33,319,043 |
| 2025-06-12 | 2025-06-10 | 6.297 | 5,391,214 | -27,033 | 0.43% | 33,950,721 |
| 2025-06-11 | 2025-06-09 | 6.277 | 5,418,247 | -36,688 | 0.43% | 34,008,719 |
| 2025-06-10 | 2025-06-06 | 6.090 | 5,454,935 | -146,752 | 0.44% | 33,221,999 |
| 2025-06-09 | 2025-06-05 | 6.246 | 5,601,687 | +23,171 | 0.45% | 34,986,057 |
| 2025-06-06 | 2025-06-04 | 6.308 | 5,578,516 | +131,305 | 0.45% | 35,188,020 |
| 2025-06-05 | 2025-06-03 | 6.287 | 5,447,211 | -32,827 | 0.44% | 34,246,937 |
| 2025-06-04 | 2025-06-02 | 6.183 | 5,480,038 | +318,607 | 0.44% | 33,885,723 |
| 2025-06-03 | 2025-05-30 | 6.339 | 5,161,431 | +67,584 | 0.41% | 32,717,522 |
| 2025-05-30 | 2025-05-28 | 6.432 | 5,093,847 | -335,986 | 0.41% | 32,763,957 |
| 2025-05-29 | 2025-05-27 | 6.256 | 5,429,833 | +86,893 | 0.43% | 33,968,961 |
| 2025-05-28 | 2025-05-26 | 6.318 | 5,342,940 | -52,136 | 0.43% | 33,757,399 |
| 2025-05-27 | 2025-05-23 | 6.266 | 5,395,076 | -9,655 | 0.43% | 33,807,401 |
| 2025-05-26 | 2025-05-22 | 6.225 | 5,404,731 | +119,719 | 0.43% | 33,643,983 |
| 2025-05-23 | 2025-05-21 | 6.380 | 5,285,012 | +108,134 | 0.42% | 33,719,843 |
| 2025-05-22 | 2025-05-20 | 6.370 | 5,176,878 | +57,928 | 0.41% | 32,976,298 |
| 2025-05-21 | 2025-05-19 | 6.401 | 5,118,950 | +48,274 | 0.41% | 32,766,361 |
| 2025-05-20 | 2025-05-16 | 6.473 | 5,070,676 | -5,793 | 0.41% | 32,824,999 |
| 2025-05-19 | 2025-05-15 | 6.463 | 5,076,469 | +23,171 | 0.41% | 32,809,920 |
| 2025-05-16 | 2025-05-14 | 6.598 | 5,053,298 | -208,542 | 0.40% | 33,340,583 |
| 2025-05-15 | 2025-05-13 | 6.277 | 5,261,840 | +173,785 | 0.42% | 33,026,999 |
| 2025-05-14 | 2025-05-12 | 6.473 | 5,088,055 | +96,548 | 0.41% | 32,937,502 |
| 2025-05-13 | 2025-05-09 | 6.204 | 4,991,507 | +69,514 | 0.40% | 30,968,299 |
| 2025-05-12 | 2025-05-08 | 6.246 | 4,921,993 | +83,031 | 0.39% | 30,740,941 |
| 2025-05-09 | 2025-05-07 | 6.391 | 4,838,962 | +88,824 | 0.39% | 30,924,040 |
| 2025-05-08 | 2025-05-06 | 6.432 | 4,750,138 | -214,336 | 0.38% | 30,553,198 |
| 2025-05-07 | 2025-05-02 | 6.163 | 4,964,474 | +67,583 | 0.40% | 30,594,901 |
| 2025-05-02 | 2025-04-29 | 6.246 | 4,896,891 | -25,102 | 0.39% | 30,584,163 |
| 2025-04-30 | 2025-04-28 | 6.422 | 4,921,993 | -92,686 | 0.39% | 31,607,601 |
| 2025-04-29 | 2025-04-25 | 6.173 | 5,014,679 | +34,758 | 0.40% | 30,956,243 |
| 2025-04-25 | 2025-04-23 | 6.007 | 4,979,921 | +17,378 | 0.40% | 29,916,398 |
| 2025-04-24 | 2025-04-22 | 5.842 | 4,962,543 | -23,171 | 0.40% | 28,989,601 |
| 2025-04-23 | 2025-04-17 | 5.655 | 4,985,714 | +34,757 | 0.40% | 28,195,439 |
| 2025-04-22 | 2025-04-16 | 5.697 | 4,950,957 | +27,033 | 0.40% | 28,203,999 |
| 2025-04-17 | 2025-04-15 | 5.800 | 4,923,924 | +3,862 | 0.39% | 28,560,001 |
| 2025-04-16 | 2025-04-14 | 5.852 | 4,920,062 | +11,586 | 0.39% | 28,792,400 |
| 2025-04-15 | 2025-04-11 | 5.748 | 4,908,476 | -7,724 | 0.39% | 28,216,199 |
| 2025-04-14 | 2025-04-10 | 5.811 | 4,916,200 | +1,931 | 0.39% | 28,566,120 |
| 2025-04-11 | 2025-04-09 | 5.676 | 4,914,269 | -9,655 | 0.39% | 27,893,200 |
| 2025-04-10 | 2025-04-08 | 5.500 | 4,923,924 | +65,652 | 0.39% | 27,081,001 |
| 2025-04-09 | 2025-04-07 | 5.448 | 4,858,272 | +17,379 | 0.39% | 26,468,323 |
| 2025-04-08 | 2025-04-03 | 6.204 | 4,840,893 | +86,893 | 0.39% | 30,033,860 |
| 2025-04-07 | 2025-04-02 | 6.660 | 4,754,000 | -9,655 | 0.38% | 31,661,319 |
| 2025-04-03 | 2025-04-01 | 6.629 | 4,763,655 | -110,064 | 0.38% | 31,577,600 |
| 2025-04-02 | 2025-03-31 | 6.525 | 4,873,719 | +11,586 | 0.39% | 31,802,399 |
| 2025-04-01 | 2025-03-28 | 6.670 | 4,862,133 | +92,685 | 0.39% | 32,431,837 |
| 2025-03-31 | 2025-03-27 | 7.085 | 4,769,448 | -7,724 | 0.38% | 33,789,601 |
| 2025-03-28 | 2025-03-26 | 6.826 | 4,777,172 | +9,655 | 0.38% | 32,607,323 |
| 2025-03-27 | 2025-03-25 | 6.898 | 4,767,517 | +34,757 | 0.38% | 32,887,081 |
| 2025-03-26 | 2025-03-24 | 7.022 | 4,732,760 | +181,510 | 0.38% | 33,235,562 |
| 2025-03-25 | 2025-03-21 | 7.085 | 4,551,250 | -3,862 | 0.36% | 32,243,757 |
| 2025-03-24 | 2025-03-20 | 7.209 | 4,555,112 | -100,410 | 0.36% | 32,837,278 |
| 2025-03-21 | 2025-03-19 | 6.836 | 4,655,522 | +106,203 | 0.37% | 31,825,202 |
| 2025-03-20 | 2025-03-18 | 6.753 | 4,549,319 | -27,034 | 0.36% | 30,722,237 |
| 2025-03-19 | 2025-03-17 | 6.619 | 4,576,353 | +349,502 | 0.37% | 30,288,602 |
| 2025-03-18 | 2025-03-14 | 6.556 | 4,226,851 | +17,379 | 0.34% | 27,712,742 |
| 2025-03-14 | 2025-03-12 | 6.619 | 4,209,472 | +42,481 | 0.34% | 27,860,399 |
| 2025-03-13 | 2025-03-11 | 6.691 | 4,166,991 | +164,131 | 0.33% | 27,881,358 |
| 2025-03-12 | 2025-03-10 | 6.774 | 4,002,860 | -28,965 | 0.32% | 27,114,837 |
| 2025-03-11 | 2025-03-07 | 6.805 | 4,031,825 | +7,724 | 0.32% | 27,436,322 |
| 2025-03-10 | 2025-03-06 | 6.774 | 4,024,101 | +28,964 | 0.32% | 27,258,721 |
| 2025-03-06 | 2025-03-04 | 6.877 | 3,995,137 | +30,896 | 0.32% | 27,476,323 |
| 2025-03-05 | 2025-03-03 | 6.650 | 3,964,241 | +11,585 | 0.32% | 26,360,517 |
| 2025-03-04 | 2025-02-28 | 6.722 | 3,952,656 | +38,619 | 0.32% | 26,570,062 |
| 2025-03-03 | 2025-02-27 | 6.857 | 3,914,037 | +21,241 | 0.31% | 26,837,482 |
| 2025-02-28 | 2025-02-26 | 6.743 | 3,892,796 | +75,307 | 0.31% | 26,248,318 |
| 2025-02-27 | 2025-02-25 | 6.795 | 3,817,489 | +32,826 | 0.31% | 25,938,239 |
| 2025-02-26 | 2025-02-24 | 6.929 | 3,784,663 | +125,512 | 0.30% | 26,224,800 |
| 2025-02-25 | 2025-02-21 | 7.105 | 3,659,151 | +19,309 | 0.29% | 25,999,398 |
| 2025-02-24 | 2025-02-20 | 7.364 | 3,639,842 | -3,862 | 0.29% | 26,804,702 |
| 2025-02-20 | 2025-02-18 | 7.375 | 3,643,704 | +21,241 | 0.29% | 26,870,883 |
| 2025-02-19 | 2025-02-17 | 7.292 | 3,622,463 | +36,688 | 0.29% | 26,414,079 |
| 2025-02-18 | 2025-02-14 | 7.478 | 3,585,775 | +61,790 | 0.29% | 26,815,079 |
| 2025-02-17 | 2025-02-13 | 7.571 | 3,523,985 | +67,584 | 0.28% | 26,681,502 |
| 2025-02-14 | 2025-02-12 | 7.975 | 3,456,401 | +27,033 | 0.28% | 27,565,996 |
| 2025-02-13 | 2025-02-11 | 8.027 | 3,429,368 | -13,517 | 0.27% | 27,527,999 |
| 2025-02-12 | 2025-02-10 | 8.027 | 3,442,885 | +9,655 | 0.28% | 27,636,502 |
| 2025-02-11 | 2025-02-07 | 7.965 | 3,433,230 | +25,102 | 0.27% | 27,345,640 |
| 2025-02-10 | 2025-02-06 | 8.058 | 3,408,128 | -46,342 | 0.27% | 27,463,403 |
| 2025-02-07 | 2025-02-05 | 8.172 | 3,454,470 | -40,550 | 0.28% | 28,230,416 |
| 2025-02-06 | 2025-02-04 | 7.727 | 3,495,020 | -50,205 | 0.28% | 27,005,197 |
| 2025-02-05 | 2025-02-03 | 7.644 | 3,545,225 | -7,724 | 0.28% | 27,099,359 |
| 2025-02-04 | 2025-01-28 | 7.375 | 3,552,949 | +59,860 | 0.28% | 26,201,600 |
| 2025-02-03 | 2025-01-24 | 7.571 | 3,493,089 | +9,654 | 0.28% | 26,447,576 |
| 2025-01-27 | 2025-01-23 | 7.551 | 3,483,435 | +55,998 | 0.28% | 26,302,322 |
| 2025-01-24 | 2025-01-22 | 7.892 | 3,427,437 | +90,754 | 0.27% | 27,050,999 |
| 2025-01-23 | 2025-01-21 | 7.913 | 3,336,683 | -7,723 | 0.27% | 26,403,844 |
| 2025-01-22 | 2025-01-20 | 7.623 | 3,344,406 | -48,274 | 0.27% | 25,495,038 |
| 2025-01-21 | 2025-01-17 | 7.882 | 3,392,680 | -1,931 | 0.27% | 26,741,539 |
| 2025-01-20 | 2025-01-16 | 7.913 | 3,394,611 | -75,307 | 0.27% | 26,862,240 |
| 2025-01-16 | 2025-01-14 | 7.892 | 3,469,918 | -179,578 | 0.28% | 27,386,279 |
| 2025-01-15 | 2025-01-13 | 7.509 | 3,649,496 | -55,998 | 0.29% | 27,404,996 |
| 2025-01-14 | 2025-01-10 | 6.981 | 3,705,494 | +5,793 | 0.30% | 25,868,120 |
| 2025-01-13 | 2025-01-09 | 6.877 | 3,699,701 | -239,438 | 0.30% | 25,444,479 |
| 2025-01-10 | 2025-01-08 | 7.085 | 3,939,139 | +191,164 | 0.31% | 27,907,200 |
| 2025-01-09 | 2025-01-07 | 6.370 | 3,747,975 | +69,514 | 0.30% | 23,874,300 |
| 2025-01-08 | 2025-01-06 | 6.473 | 3,678,461 | -21,240 | 0.29% | 23,812,502 |
| 2025-01-07 | 2025-01-03 | 6.194 | 3,699,701 | +19,309 | 0.30% | 22,915,359 |
| 2025-01-06 | 2025-01-02 | 6.246 | 3,680,392 | +34,757 | 0.29% | 22,986,362 |
| 2025-01-03 | 2024-12-31 | 6.442 | 3,645,635 | +23,172 | 0.29% | 23,486,723 |
| 2025-01-02 | 2024-12-27 | 6.629 | 3,622,463 | -34,757 | 0.29% | 24,012,799 |
| 2024-12-30 | 2024-12-24 | 6.598 | 3,657,220 | -67,584 | 0.29% | 24,129,558 |
| 2024-12-27 | 2024-12-20 | 6.080 | 3,724,804 | +3,862 | 0.30% | 22,646,463 |
| 2024-12-23 | 2024-12-19 | 6.038 | 3,720,942 | +1,931 | 0.30% | 22,468,822 |
| 2024-12-20 | 2024-12-18 | 6.101 | 3,719,011 | +1,931 | 0.30% | 22,688,282 |
| 2024-12-19 | 2024-12-17 | 5.997 | 3,717,080 | +69,514 | 0.30% | 22,291,501 |
| 2024-12-18 | 2024-12-16 | 6.215 | 3,647,566 | +21,241 | 0.29% | 22,668,003 |
| 2024-12-17 | 2024-12-13 | 6.328 | 3,626,325 | +11,586 | 0.29% | 22,949,159 |
| 2024-12-13 | 2024-12-11 | 6.505 | 3,614,739 | +9,654 | 0.29% | 23,512,318 |
| 2024-12-12 | 2024-12-10 | 6.432 | 3,605,085 | -9,654 | 0.29% | 23,188,142 |
| 2024-12-11 | 2024-12-09 | 6.525 | 3,614,739 | -52,136 | 0.29% | 23,587,198 |
| 2024-12-10 | 2024-12-06 | 6.432 | 3,666,875 | -59,860 | 0.29% | 23,585,580 |
| 2024-12-09 | 2024-12-05 | 6.173 | 3,726,735 | +119,719 | 0.30% | 23,005,603 |
| 2024-12-06 | 2024-12-04 | 6.297 | 3,607,016 | +3,862 | 0.29% | 22,714,883 |
| 2024-12-04 | 2024-12-02 | 6.194 | 3,603,154 | +13,517 | 0.29% | 22,317,362 |
| 2024-12-03 | 2024-11-29 | 6.142 | 3,589,637 | +77,238 | 0.29% | 22,047,740 |
| 2024-12-02 | 2024-11-28 | 6.277 | 3,512,399 | +11,586 | 0.28% | 22,046,280 |
| 2024-11-29 | 2024-11-27 | 6.598 | 3,500,813 | +11,585 | 0.28% | 23,097,618 |
| 2024-11-28 | 2024-11-26 | 6.619 | 3,489,228 | +3,862 | 0.28% | 23,093,463 |
| 2024-11-27 | 2024-11-25 | 6.722 | 3,485,366 | +3,862 | 0.28% | 23,428,902 |
| 2024-11-26 | 2024-11-22 | 6.701 | 3,481,504 | +17,379 | 0.28% | 23,330,821 |
| 2024-11-25 | 2024-11-21 | 6.991 | 3,464,125 | +5,793 | 0.28% | 24,218,998 |
| 2024-11-22 | 2024-11-20 | 6.981 | 3,458,332 | +9,654 | 0.28% | 24,142,677 |
| 2024-11-21 | 2024-11-19 | 6.857 | 3,448,678 | -7,723 | 0.28% | 23,646,642 |
| 2024-11-20 | 2024-11-18 | 6.950 | 3,456,401 | +28,964 | 0.28% | 24,021,797 |
| 2024-11-19 | 2024-11-15 | 7.261 | 3,427,437 | +3,862 | 0.27% | 24,888,155 |
| 2024-11-18 | 2024-11-14 | 7.272 | 3,423,575 | +129,896 | 0.27% | 24,896,887 |
| 2024-11-15 | 2024-11-13 | 7.347 | 3,293,679 | +7,447 | 0.27% | 24,199,918 |
| 2024-11-14 | 2024-11-12 | 7.251 | 3,286,232 | +53,995 | 0.27% | 23,827,503 |
| 2024-11-13 | 2024-11-11 | 7.283 | 3,232,237 | +65,166 | 0.27% | 23,540,161 |
| 2024-11-12 | 2024-11-08 | 7.573 | 3,167,071 | +26,067 | 0.26% | 23,984,101 |
| 2024-11-11 | 2024-11-07 | 7.734 | 3,141,004 | -14,896 | 0.26% | 24,292,797 |
| 2024-11-08 | 2024-11-06 | 7.627 | 3,155,900 | +29,791 | 0.26% | 24,069,004 |
| 2024-11-07 | 2024-11-05 | 7.842 | 3,126,109 | +70,751 | 0.26% | 24,513,398 |
| 2024-11-06 | 2024-11-04 | 7.756 | 3,055,358 | +59,581 | 0.25% | 23,696,043 |
| 2024-11-05 | 2024-11-01 | 7.981 | 2,995,777 | +9,309 | 0.25% | 23,909,739 |
| 2024-11-04 | 2024-10-31 | 7.992 | 2,986,468 | +5,586 | 0.25% | 23,867,522 |
| 2024-11-01 | 2024-10-30 | 8.132 | 2,980,882 | +20,481 | 0.25% | 24,239,139 |
| 2024-10-31 | 2024-10-29 | 8.303 | 2,960,401 | -57,719 | 0.25% | 24,581,397 |
| 2024-10-30 | 2024-10-28 | 8.389 | 3,018,120 | +1,862 | 0.25% | 25,320,021 |
| 2024-10-29 | 2024-10-25 | 8.389 | 3,016,258 | +141,504 | 0.25% | 25,304,400 |
| 2024-10-28 | 2024-10-24 | 8.422 | 2,874,754 | +141,503 | 0.24% | 24,209,916 |
| 2024-10-25 | 2024-10-23 | 8.701 | 2,733,251 | +20,481 | 0.23% | 23,781,600 |
| 2024-10-23 | 2024-10-21 | 8.959 | 2,712,770 | +29,790 | 0.22% | 24,302,758 |
| 2024-10-22 | 2024-10-18 | 8.991 | 2,682,980 | +22,343 | 0.22% | 24,122,339 |
| 2024-10-21 | 2024-10-17 | 8.776 | 2,660,637 | +61,442 | 0.22% | 23,349,856 |
| 2024-10-18 | 2024-10-16 | 9.034 | 2,599,195 | -3,724 | 0.22% | 23,480,719 |
| 2024-10-17 | 2024-10-15 | 8.948 | 2,602,919 | +83,785 | 0.22% | 23,290,681 |
| 2024-10-16 | 2024-10-14 | 9.431 | 2,519,134 | +14,895 | 0.21% | 23,758,680 |
| 2024-10-15 | 2024-10-10 | 9.560 | 2,504,239 | -1,862 | 0.21% | 23,941,001 |
| 2024-10-14 | 2024-10-09 | 9.356 | 2,506,101 | +42,824 | 0.21% | 23,447,322 |
| 2024-10-10 | 2024-10-08 | 10.334 | 2,463,277 | +27,928 | 0.20% | 25,454,517 |
| 2024-10-09 | 2024-10-07 | 11.086 | 2,435,349 | +33,514 | 0.20% | 26,997,120 |
| 2024-10-08 | 2024-10-04 | 10.892 | 2,401,835 | -11,171 | 0.20% | 26,161,200 |
| 2024-10-04 | 2024-10-02 | 10.011 | 2,413,006 | +163,846 | 0.20% | 24,157,436 |
| 2024-10-03 | 2024-09-30 | 10.172 | 2,249,160 | -18,619 | 0.19% | 22,879,517 |
| 2024-10-02 | 2024-09-27 | 10.011 | 2,267,779 | -152,675 | 0.19% | 22,703,519 |
| 2024-09-26 | 2024-09-24 | 8.798 | 2,420,454 | -24,204 | 0.20% | 21,294,001 |
| 2024-09-25 | 2024-09-23 | 8.432 | 2,444,658 | -96,819 | 0.20% | 20,614,096 |
| 2024-09-24 | 2024-09-20 | 8.271 | 2,541,477 | -98,680 | 0.21% | 21,021,003 |
| 2024-09-23 | 2024-09-19 | 7.723 | 2,640,157 | +3,724 | 0.22% | 20,390,843 |
| 2024-09-17 | 2024-09-13 | 7.702 | 2,636,433 | -9,309 | 0.22% | 20,305,441 |
| 2024-09-16 | 2024-09-12 | 7.777 | 2,645,742 | +3,723 | 0.22% | 20,576,078 |
| 2024-09-13 | 2024-09-11 | 7.702 | 2,642,019 | +91,233 | 0.22% | 20,348,464 |
| 2024-09-12 | 2024-09-10 | 7.981 | 2,550,786 | +14,895 | 0.21% | 20,358,200 |
| 2024-09-11 | 2024-09-09 | 8.142 | 2,535,891 | +81,923 | 0.21% | 20,647,920 |
| 2024-09-10 | 2024-09-05 | 8.798 | 2,453,968 | +113,575 | 0.20% | 21,588,841 |
| 2024-09-09 | 2024-09-04 | 8.862 | 2,340,393 | +72,614 | 0.19% | 20,740,502 |
| 2024-09-05 | 2024-09-03 | 9.442 | 2,267,779 | -22,343 | 0.19% | 21,412,439 |
| 2024-09-04 | 2024-09-02 | 9.324 | 2,290,122 | -14,895 | 0.19% | 21,352,802 |
| 2024-09-03 | 2024-08-30 | 9.206 | 2,305,017 | +18,619 | 0.19% | 21,219,321 |
| 2024-09-02 | 2024-08-29 | 9.077 | 2,286,398 | +33,514 | 0.19% | 20,753,200 |
| 2024-08-30 | 2024-08-28 | 9.496 | 2,252,884 | +3,724 | 0.19% | 21,392,800 |
| 2024-08-29 | 2024-08-27 | 9.700 | 2,249,160 | -7,448 | 0.19% | 21,816,478 |
| 2024-08-28 | 2024-08-26 | 9.464 | 2,256,608 | +7,448 | 0.19% | 21,355,442 |
| 2024-08-27 | 2024-08-23 | 9.302 | 2,249,160 | +22,342 | 0.19% | 20,922,558 |
| 2024-08-26 | 2024-08-22 | 9.807 | 2,226,818 | -29,790 | 0.18% | 21,838,964 |
| 2024-08-23 | 2024-08-21 | 9.668 | 2,256,608 | +1,862 | 0.19% | 21,816,002 |
| 2024-08-20 | 2024-08-16 | 9.700 | 2,254,746 | -7,447 | 0.19% | 21,870,661 |
| 2024-08-19 | 2024-08-15 | 9.302 | 2,262,193 | +7,447 | 0.19% | 21,043,796 |
| 2024-08-14 | 2024-08-12 | 9.442 | 2,254,746 | -7,447 | 0.19% | 21,289,381 |
| 2024-08-13 | 2024-08-09 | 9.216 | 2,262,193 | +9,309 | 0.19% | 20,849,396 |
| 2024-08-12 | 2024-08-08 | 9.281 | 2,252,884 | +24,205 | 0.19% | 20,908,800 |
| 2024-08-09 | 2024-08-07 | 9.388 | 2,228,679 | -1,862 | 0.18% | 20,923,555 |
| 2024-08-07 | 2024-08-05 | 9.249 | 2,230,541 | +16,757 | 0.18% | 20,629,557 |
| 2024-08-06 | 2024-08-02 | 9.872 | 2,213,784 | +20,480 | 0.18% | 21,853,816 |
| 2024-08-05 | 2024-08-01 | 10.001 | 2,193,304 | +5,586 | 0.18% | 21,934,364 |
| 2024-08-02 | 2024-07-31 | 10.076 | 2,187,718 | -48,409 | 0.18% | 22,043,000 |
| 2024-08-01 | 2024-07-30 | 9.539 | 2,236,127 | +1,862 | 0.19% | 21,329,760 |
| 2024-07-31 | 2024-07-29 | 9.668 | 2,234,265 | +20,481 | 0.19% | 21,599,999 |
| 2024-07-30 | 2024-07-26 | 9.764 | 2,213,784 | +16,757 | 0.18% | 21,616,016 |
| 2024-07-29 | 2024-07-25 | 9.979 | 2,197,027 | -9,310 | 0.18% | 21,924,396 |
| 2024-07-26 | 2024-07-24 | 10.162 | 2,206,337 | -11,171 | 0.18% | 22,420,202 |
| 2024-07-25 | 2024-07-23 | 10.033 | 2,217,508 | -11,171 | 0.18% | 22,247,878 |
| 2024-07-24 | 2024-07-22 | 9.657 | 2,228,679 | +5,585 | 0.18% | 21,522,055 |
| 2024-07-22 | 2024-07-18 | 9.646 | 2,223,094 | -85,647 | 0.18% | 21,444,242 |
| 2024-07-19 | 2024-07-17 | 9.281 | 2,308,741 | +5,586 | 0.19% | 21,427,203 |
| 2024-07-18 | 2024-07-16 | 10.248 | 2,303,155 | +52,133 | 0.19% | 23,602,665 |
| 2024-07-17 | 2024-07-15 | 10.091 | 2,251,022 | +103,366 | 0.19% | 22,715,062 |
| 2024-07-16 | 2024-07-12 | 10.169 | 2,147,656 | +26,756 | 0.19% | 21,840,556 |
| 2024-07-15 | 2024-07-11 | 10.562 | 2,120,900 | +5,351 | 0.18% | 22,400,761 |
| 2024-07-12 | 2024-07-10 | 10.495 | 2,115,549 | +14,271 | 0.18% | 22,201,924 |
| 2024-07-11 | 2024-07-09 | 10.797 | 2,101,278 | -7,136 | 0.18% | 22,688,275 |
| 2024-07-10 | 2024-07-08 | 10.764 | 2,108,414 | -57,080 | 0.18% | 22,694,405 |
| 2024-07-08 | 2024-07-04 | 11.347 | 2,165,494 | -8,919 | 0.19% | 24,571,359 |
| 2024-07-03 | 2024-06-28 | 11.369 | 2,174,413 | -62,432 | 0.19% | 24,721,321 |
| 2024-07-02 | 2024-06-27 | 10.797 | 2,236,845 | +8,919 | 0.19% | 24,152,042 |
| 2024-06-28 | 2024-06-26 | 10.999 | 2,227,926 | +8,919 | 0.19% | 24,505,380 |
| 2024-06-27 | 2024-06-25 | 11.010 | 2,219,007 | +1,784 | 0.19% | 24,432,159 |
| 2024-06-26 | 2024-06-24 | 11.010 | 2,217,223 | +35,675 | 0.19% | 24,412,516 |
| 2024-06-25 | 2024-06-21 | 11.369 | 2,181,548 | -1,784 | 0.19% | 24,802,440 |
| 2024-06-24 | 2024-06-20 | 11.795 | 2,183,332 | -24,973 | 0.19% | 25,752,963 |
| 2024-06-21 | 2024-06-19 | 11.201 | 2,208,305 | +1,784 | 0.19% | 24,735,245 |
| 2024-06-20 | 2024-06-18 | 11.190 | 2,206,521 | +32,108 | 0.19% | 24,690,523 |
| 2024-06-19 | 2024-06-17 | 10.999 | 2,174,413 | -30,324 | 0.19% | 23,916,781 |
| 2024-06-18 | 2024-06-14 | 11.212 | 2,204,737 | +41,027 | 0.19% | 24,720,000 |
| 2024-06-17 | 2024-06-13 | 11.436 | 2,163,710 | +17,837 | 0.19% | 24,745,196 |
| 2024-06-14 | 2024-06-12 | 11.773 | 2,145,873 | +3,568 | 0.19% | 25,263,004 |
| 2024-06-13 | 2024-06-11 | 11.459 | 2,142,305 | +33,891 | 0.19% | 24,548,439 |
| 2024-06-12 | 2024-06-07 | 13.141 | 2,108,414 | -23,189 | 0.18% | 27,706,086 |
| 2024-06-11 | 2024-06-06 | 12.737 | 2,131,603 | -12,486 | 0.18% | 27,150,406 |
| 2024-06-06 | 2024-06-04 | 12.580 | 2,144,089 | -23,189 | 0.19% | 26,972,881 |
| 2024-06-05 | 2024-06-03 | 12.356 | 2,167,278 | +5,351 | 0.19% | 26,778,602 |
| 2024-06-04 | 2024-05-31 | 12.356 | 2,161,927 | +7,136 | 0.19% | 26,712,485 |
| 2024-05-31 | 2024-05-29 | 12.580 | 2,154,791 | -5,352 | 0.19% | 27,107,514 |
| 2024-05-30 | 2024-05-28 | 12.580 | 2,160,143 | -46,378 | 0.19% | 27,174,843 |
| 2024-05-29 | 2024-05-27 | 12.289 | 2,206,521 | -32,108 | 0.19% | 27,115,043 |
| 2024-05-28 | 2024-05-24 | 11.997 | 2,238,629 | -32,107 | 0.19% | 26,857,005 |
| 2024-05-27 | 2024-05-23 | 11.907 | 2,270,736 | +5,351 | 0.20% | 27,038,515 |
| 2024-05-24 | 2024-05-22 | 11.975 | 2,265,385 | +30,324 | 0.20% | 27,127,199 |
| 2024-05-23 | 2024-05-21 | 11.997 | 2,235,061 | +17,838 | 0.19% | 26,814,200 |
| 2024-05-22 | 2024-05-20 | 12.289 | 2,217,223 | -42,811 | 0.19% | 27,246,556 |
| 2024-05-20 | 2024-05-16 | 11.863 | 2,260,034 | +3,568 | 0.20% | 26,809,723 |
| 2024-05-17 | 2024-05-14 | 12.109 | 2,256,466 | -26,757 | 0.20% | 27,323,997 |
| 2024-05-16 | 2024-05-13 | 12.132 | 2,283,223 | -83,837 | 0.20% | 27,699,203 |
| 2024-05-14 | 2024-05-10 | 11.481 | 2,367,060 | -158,755 | 0.20% | 27,176,962 |
| 2024-05-13 | 2024-05-09 | 11.392 | 2,525,815 | +42,810 | 0.22% | 28,773,118 |
| 2024-05-10 | 2024-05-08 | 11.010 | 2,483,005 | -53,513 | 0.21% | 27,338,883 |
| 2024-05-09 | 2024-05-07 | 10.921 | 2,536,518 | +16,054 | 0.22% | 27,700,562 |
| 2024-05-08 | 2024-05-06 | 11.100 | 2,520,464 | -64,216 | 0.22% | 27,977,401 |
| 2024-05-07 | 2024-05-03 | 10.472 | 2,584,680 | -24,972 | 0.22% | 27,067,325 |
| 2024-05-06 | 2024-05-02 | 10.136 | 2,609,652 | +21,405 | 0.23% | 26,451,037 |
| 2024-05-03 | 2024-04-30 | 10.326 | 2,588,247 | -39,243 | 0.22% | 26,727,419 |
| 2024-05-02 | 2024-04-29 | 10.192 | 2,627,490 | -42,810 | 0.23% | 26,779,140 |
| 2024-04-30 | 2024-04-26 | 9.956 | 2,670,300 | +62,431 | 0.23% | 26,586,716 |
| 2024-04-29 | 2024-04-25 | 10.057 | 2,607,869 | -24,972 | 0.23% | 26,228,285 |
| 2024-04-26 | 2024-04-24 | 9.743 | 2,632,841 | -10,703 | 0.23% | 25,652,878 |
| 2024-04-25 | 2024-04-23 | 9.474 | 2,643,544 | +5,351 | 0.23% | 25,045,801 |
| 2024-04-24 | 2024-04-22 | 9.755 | 2,638,193 | +1,784 | 0.23% | 25,734,604 |
| 2024-04-23 | 2024-04-19 | 9.956 | 2,636,409 | -39,243 | 0.23% | 26,249,282 |
| 2024-04-22 | 2024-04-18 | 9.676 | 2,675,652 | +58,865 | 0.23% | 25,890,003 |
| 2024-04-19 | 2024-04-17 | 9.822 | 2,616,787 | +28,540 | 0.23% | 25,701,837 |
| 2024-04-18 | 2024-04-16 | 9.710 | 2,588,247 | +17,838 | 0.22% | 25,131,319 |
| 2024-04-17 | 2024-04-15 | 10.259 | 2,570,409 | -14,271 | 0.22% | 26,370,296 |
| 2024-04-16 | 2024-04-12 | 9.923 | 2,584,680 | -7,135 | 0.22% | 25,647,305 |
| 2024-04-15 | 2024-04-11 | 9.575 | 2,591,815 | -3,567 | 0.22% | 24,817,244 |
| 2024-04-12 | 2024-04-10 | 9.530 | 2,595,382 | -17,838 | 0.22% | 24,734,999 |
| 2024-04-11 | 2024-04-09 | 9.306 | 2,613,220 | +53,513 | 0.23% | 24,319,002 |
| 2024-04-10 | 2024-04-08 | 9.833 | 2,559,707 | -3,567 | 0.22% | 25,169,902 |
| 2024-04-09 | 2024-04-05 | 10.035 | 2,563,274 | +21,405 | 0.22% | 25,722,297 |
| 2024-04-08 | 2024-04-03 | 10.383 | 2,541,869 | -96,324 | 0.22% | 26,390,999 |
| 2024-04-05 | 2024-04-02 | 9.777 | 2,638,193 | -99,891 | 0.23% | 25,793,764 |
| 2024-03-26 | 2024-03-22 | 9.160 | 2,738,084 | -3,567 | 0.24% | 25,081,904 |
| 2024-03-25 | 2024-03-21 | 9.250 | 2,741,651 | -44,594 | 0.24% | 25,360,499 |
| 2024-03-22 | 2024-03-20 | 9.273 | 2,786,245 | -46,378 | 0.24% | 25,835,477 |
| 2024-03-20 | 2024-03-18 | 8.813 | 2,832,623 | -12,487 | 0.25% | 24,963,358 |
| 2024-03-18 | 2024-03-14 | 8.544 | 2,845,110 | -16,054 | 0.25% | 24,307,803 |
| 2024-03-15 | 2024-03-13 | 8.566 | 2,861,164 | -8,918 | 0.25% | 24,509,124 |
| 2024-03-14 | 2024-03-12 | 8.499 | 2,870,082 | +3,567 | 0.25% | 24,392,437 |
| 2024-03-13 | 2024-03-11 | 8.611 | 2,866,515 | -17,838 | 0.25% | 24,683,521 |
| 2024-03-12 | 2024-03-08 | 8.667 | 2,884,353 | -3,567 | 0.25% | 24,998,824 |
| 2024-03-11 | 2024-03-07 | 8.420 | 2,887,920 | -1,784 | 0.25% | 24,317,380 |
| 2024-03-08 | 2024-03-06 | 8.387 | 2,889,704 | -10,702 | 0.25% | 24,235,202 |
| 2024-03-07 | 2024-03-05 | 8.151 | 2,900,406 | +42,810 | 0.25% | 23,642,037 |
| 2024-03-06 | 2024-03-04 | 8.308 | 2,857,596 | +98,107 | 0.25% | 23,741,640 |
| 2024-03-04 | 2024-02-29 | 8.308 | 2,759,489 | +12,487 | 0.24% | 22,926,542 |
| 2024-03-01 | 2024-02-28 | 8.095 | 2,747,002 | -7,135 | 0.24% | 22,237,597 |
| 2024-02-29 | 2024-02-27 | 8.555 | 2,754,137 | -7,136 | 0.24% | 23,561,436 |
| 2024-02-28 | 2024-02-26 | 8.263 | 2,761,273 | -12,486 | 0.24% | 22,817,524 |
| 2024-02-27 | 2024-02-23 | 8.465 | 2,773,759 | +44,594 | 0.24% | 23,480,501 |
| 2024-02-26 | 2024-02-22 | 8.802 | 2,729,165 | -73,134 | 0.24% | 24,021,002 |
| 2024-02-23 | 2024-02-21 | 8.667 | 2,802,299 | -16,054 | 0.24% | 24,287,658 |
| 2024-02-22 | 2024-02-20 | 8.577 | 2,818,353 | -148,053 | 0.24% | 24,173,999 |
| 2024-02-21 | 2024-02-19 | 8.308 | 2,966,406 | -313,943 | 0.26% | 24,645,661 |
| 2024-02-16 | 2024-02-14 | 6.996 | 3,280,349 | +8,919 | 0.28% | 22,950,720 |
| 2024-02-15 | 2024-02-09 | 7.064 | 3,271,430 | +17,838 | 0.28% | 23,108,399 |
| 2024-02-08 | 2024-02-06 | 7.322 | 3,253,592 | -3,568 | 0.28% | 23,821,437 |
| 2024-02-07 | 2024-02-05 | 6.851 | 3,257,160 | +249,728 | 0.28% | 22,313,720 |
| 2024-02-06 | 2024-02-02 | 7.422 | 3,007,432 | +114,161 | 0.26% | 22,322,636 |
| 2024-02-05 | 2024-02-01 | 7.905 | 2,893,271 | +53,513 | 0.25% | 22,870,197 |
| 2024-02-02 | 2024-01-31 | 8.151 | 2,839,758 | +41,026 | 0.25% | 23,147,677 |
| 2024-02-01 | 2024-01-30 | 8.420 | 2,798,732 | +17,838 | 0.24% | 23,566,383 |
| 2024-01-31 | 2024-01-29 | 9.026 | 2,780,894 | -19,621 | 0.24% | 25,099,900 |
| 2024-01-29 | 2024-01-25 | 8.947 | 2,800,515 | -64,216 | 0.24% | 25,057,196 |
| 2024-01-26 | 2024-01-24 | 8.577 | 2,864,731 | -17,838 | 0.25% | 24,571,799 |
| 2024-01-25 | 2024-01-23 | 8.342 | 2,882,569 | -10,702 | 0.25% | 24,046,082 |
| 2024-01-24 | 2024-01-22 | 8.230 | 2,893,271 | +85,621 | 0.25% | 23,810,957 |
| 2024-01-23 | 2024-01-19 | 8.880 | 2,807,650 | +17,837 | 0.24% | 24,932,156 |
| 2024-01-22 | 2024-01-18 | 9.127 | 2,789,813 | +5,351 | 0.24% | 25,461,922 |
| 2024-01-19 | 2024-01-17 | 8.858 | 2,784,462 | +3,568 | 0.24% | 24,663,804 |
| 2024-01-18 | 2024-01-16 | 9.183 | 2,780,894 | +17,838 | 0.24% | 25,536,420 |
| 2024-01-17 | 2024-01-15 | 9.396 | 2,763,056 | -169,458 | 0.24% | 25,961,237 |
| 2024-01-16 | 2024-01-12 | 8.779 | 2,932,514 | -39,243 | 0.25% | 25,745,038 |
| 2024-01-15 | 2024-01-11 | 8.521 | 2,971,757 | -44,594 | 0.26% | 25,323,199 |
| 2024-01-12 | 2024-01-10 | 8.219 | 3,016,351 | +35,675 | 0.26% | 24,790,057 |
| 2024-01-10 | 2024-01-08 | 8.465 | 2,980,676 | +7,135 | 0.26% | 25,232,100 |
| 2024-01-09 | 2024-01-05 | 8.544 | 2,973,541 | -14,270 | 0.26% | 25,405,081 |
| 2024-01-08 | 2024-01-04 | 8.633 | 2,987,811 | -48,162 | 0.26% | 25,795,000 |
| 2024-01-05 | 2024-01-03 | 8.622 | 3,035,973 | -107,026 | 0.26% | 26,176,762 |
| 2024-01-04 | 2024-01-02 | 8.465 | 3,142,999 | -1,784 | 0.27% | 26,606,201 |
| 2024-01-02 | 2023-12-28 | 8.174 | 3,144,783 | +19,622 | 0.27% | 25,704,543 |
| 2023-12-29 | 2023-12-27 | 8.387 | 3,125,161 | -8,919 | 0.27% | 26,209,919 |
| 2023-12-28 | 2023-12-22 | 8.207 | 3,134,080 | -19,621 | 0.27% | 25,722,480 |
| 2023-12-27 | 2023-12-21 | 8.073 | 3,153,701 | -5,352 | 0.27% | 25,459,196 |
| 2023-12-22 | 2023-12-20 | 8.039 | 3,159,053 | +12,487 | 0.27% | 25,396,142 |
| 2023-12-21 | 2023-12-19 | 8.039 | 3,146,566 | -7,135 | 0.27% | 25,295,757 |
| 2023-12-20 | 2023-12-18 | 8.207 | 3,153,701 | +8,918 | 0.27% | 25,883,516 |
| 2023-12-19 | 2023-12-15 | 7.692 | 3,144,783 | +5,352 | 0.27% | 24,188,363 |
| 2023-12-15 | 2023-12-13 | 7.636 | 3,139,431 | -3,568 | 0.27% | 23,971,198 |
| 2023-12-14 | 2023-12-12 | 7.871 | 3,142,999 | +7,135 | 0.27% | 24,738,481 |
| 2023-12-13 | 2023-12-11 | 8.039 | 3,135,864 | -14,270 | 0.27% | 25,209,722 |
| 2023-12-11 | 2023-12-07 | 8.174 | 3,150,134 | +14,270 | 0.27% | 25,748,281 |
| 2023-12-07 | 2023-12-05 | 8.185 | 3,135,864 | +99,891 | 0.27% | 25,666,802 |
| 2023-12-06 | 2023-12-04 | 8.409 | 3,035,973 | +32,108 | 0.26% | 25,530,002 |
| 2023-12-05 | 2023-12-01 | 8.454 | 3,003,865 | -14,270 | 0.26% | 25,394,720 |
| 2023-12-04 | 2023-11-30 | 8.499 | 3,018,135 | -8,919 | 0.26% | 25,650,719 |
| 2023-12-01 | 2023-11-29 | 8.611 | 3,027,054 | +5,351 | 0.26% | 26,065,921 |
| 2023-11-30 | 2023-11-28 | 8.622 | 3,021,703 | +57,081 | 0.26% | 26,053,723 |
| 2023-11-28 | 2023-11-24 | 8.701 | 2,964,622 | +73,134 | 0.26% | 25,794,239 |
| 2023-11-27 | 2023-11-23 | 8.970 | 2,891,488 | +19,622 | 0.25% | 25,936,004 |
| 2023-11-24 | 2023-11-22 | 9.172 | 2,871,866 | -51,729 | 0.25% | 26,339,599 |
| 2023-11-23 | 2023-11-21 | 8.914 | 2,923,595 | -7,135 | 0.25% | 26,060,096 |
| 2023-11-22 | 2023-11-20 | 8.970 | 2,930,730 | +30,324 | 0.25% | 26,287,996 |
| 2023-11-21 | 2023-11-17 | 8.925 | 2,900,406 | +12,486 | 0.25% | 25,885,916 |
| 2023-11-20 | 2023-11-16 | 9.138 | 2,887,920 | +1,784 | 0.25% | 26,389,700 |
| 2023-11-17 | 2023-11-15 | 9.116 | 2,886,136 | -5,352 | 0.25% | 26,308,677 |
| 2023-11-16 | 2023-11-14 | 9.059 | 2,891,488 | +12,487 | 0.25% | 26,195,364 |
| 2023-11-15 | 2023-11-13 | 9.149 | 2,879,001 | +14,270 | 0.25% | 26,340,478 |
| 2023-11-10 | 2023-11-08 | 9.239 | 2,864,731 | -1,784 | 0.25% | 26,466,879 |
| 2023-11-08 | 2023-11-06 | 9.598 | 2,866,515 | +8,919 | 0.25% | 27,511,842 |
| 2023-11-07 | 2023-11-03 | 9.452 | 2,857,596 | -10,703 | 0.25% | 27,009,720 |
| 2023-11-06 | 2023-11-02 | 9.441 | 2,868,299 | +7,135 | 0.25% | 27,078,724 |
| 2023-11-03 | 2023-11-01 | 9.441 | 2,861,164 | +26,757 | 0.25% | 27,011,364 |
| 2023-11-02 | 2023-10-31 | 9.284 | 2,834,407 | +7,135 | 0.25% | 26,313,840 |
| 2023-11-01 | 2023-10-30 | 9.373 | 2,827,272 | -8,919 | 0.24% | 26,501,201 |
| 2023-10-31 | 2023-10-27 | 9.104 | 2,836,191 | +28,541 | 0.25% | 25,821,602 |
| 2023-10-27 | 2023-10-25 | 8.891 | 2,807,650 | -230,107 | 0.24% | 24,963,636 |
| 2023-10-26 | 2023-10-24 | 9.116 | 3,037,757 | -17,837 | 0.26% | 27,690,784 |
| 2023-10-25 | 2023-10-20 | 8.790 | 3,055,594 | +42,810 | 0.26% | 26,859,838 |
| 2023-10-20 | 2023-10-18 | 9.160 | 3,012,784 | -42,810 | 0.26% | 27,598,262 |
| 2023-10-19 | 2023-10-17 | 9.183 | 3,055,594 | -17,838 | 0.26% | 28,058,938 |
| 2023-10-18 | 2023-10-16 | 9.216 | 3,073,432 | +189,079 | 0.27% | 28,326,121 |
| 2023-10-17 | 2023-10-13 | 8.611 | 2,884,353 | +44,595 | 0.25% | 24,837,124 |
| 2023-10-16 | 2023-10-12 | 8.903 | 2,839,758 | +51,729 | 0.25% | 25,280,957 |
| 2023-10-13 | 2023-10-11 | 8.678 | 2,788,029 | +19,621 | 0.24% | 24,195,240 |
| 2023-10-12 | 2023-10-10 | 8.790 | 2,768,408 | +7,135 | 0.24% | 24,335,363 |
| 2023-10-10 | 2023-10-06 | 9.093 | 2,761,273 | -1,783 | 0.24% | 25,108,564 |
| 2023-10-09 | 2023-10-05 | 8.746 | 2,763,056 | +21,405 | 0.24% | 24,164,397 |
| 2023-10-05 | 2023-10-03 | 9.037 | 2,741,651 | +12,486 | 0.24% | 24,776,439 |
| 2023-10-03 | 2023-09-28 | 9.609 | 2,729,165 | -8,919 | 0.24% | 26,224,203 |
| 2023-09-29 | 2023-09-27 | 9.362 | 2,738,084 | +17,838 | 0.24% | 25,634,504 |
| 2023-09-28 | 2023-09-26 | 9.643 | 2,720,246 | -1,784 | 0.24% | 26,230,001 |
| 2023-09-27 | 2023-09-25 | 9.867 | 2,722,030 | -78,485 | 0.24% | 26,857,604 |
| 2023-09-26 | 2023-09-22 | 9.609 | 2,800,515 | -24,973 | 0.24% | 26,909,796 |
| 2023-09-25 | 2023-09-21 | 9.407 | 2,825,488 | -62,432 | 0.24% | 26,579,518 |
| 2023-09-22 | 2023-09-20 | 8.970 | 2,887,920 | -5,351 | 0.25% | 25,904,000 |
| 2023-09-21 | 2023-09-19 | 8.970 | 2,893,271 | -21,406 | 0.25% | 25,951,997 |
| 2023-09-20 | 2023-09-18 | 8.768 | 2,914,677 | -16,053 | 0.25% | 25,555,764 |
| 2023-09-15 | 2023-09-13 | 8.342 | 2,930,730 | +10,702 | 0.25% | 24,447,836 |
| 2023-09-14 | 2023-09-12 | 8.589 | 2,920,028 | -39,243 | 0.25% | 25,078,841 |
| 2023-09-13 | 2023-09-11 | 8.858 | 2,959,271 | -8,919 | 0.26% | 26,212,202 |
| 2023-09-12 | 2023-09-07 | 8.768 | 2,968,190 | +99,891 | 0.26% | 26,024,964 |
| 2023-09-11 | 2023-09-06 | 8.757 | 2,868,299 | +119,513 | 0.25% | 25,116,963 |
| 2023-09-06 | 2023-09-04 | 9.665 | 2,748,786 | -131,999 | 0.24% | 26,566,838 |
| 2023-09-05 | 2023-08-31 | 9.216 | 2,880,785 | +7,135 | 0.25% | 26,550,600 |
| 2023-09-04 | 2023-08-30 | 8.970 | 2,873,650 | +17,838 | 0.25% | 25,776,001 |
| 2023-08-28 | 2023-08-24 | 8.914 | 2,855,812 | +3,567 | 0.25% | 25,455,898 |
| 2023-08-25 | 2023-08-23 | 8.723 | 2,852,245 | +1,784 | 0.25% | 24,880,443 |
| 2023-08-23 | 2023-08-21 | 8.903 | 2,850,461 | -5,351 | 0.25% | 25,376,241 |
| 2023-08-22 | 2023-08-18 | 9.340 | 2,855,812 | -42,811 | 0.25% | 26,672,658 |
| 2023-08-21 | 2023-08-17 | 9.239 | 2,898,623 | +133,783 | 0.25% | 26,780,003 |
| 2023-08-18 | 2023-08-16 | 9.048 | 2,764,840 | -92,756 | 0.24% | 25,016,999 |
| 2023-08-16 | 2023-08-14 | 9.239 | 2,857,596 | -17,838 | 0.25% | 26,400,960 |
| 2023-08-14 | 2023-08-10 | 9.586 | 2,875,434 | +46,378 | 0.25% | 27,565,203 |
| 2023-08-09 | 2023-08-07 | 9.160 | 2,829,056 | -17,837 | 0.24% | 25,915,243 |
| 2023-08-08 | 2023-08-04 | 9.194 | 2,846,893 | +33,891 | 0.25% | 26,174,396 |
| 2023-08-07 | 2023-08-03 | 9.127 | 2,813,002 | +14,270 | 0.24% | 25,673,562 |
| 2023-08-04 | 2023-08-02 | 9.194 | 2,798,732 | +41,027 | 0.24% | 25,731,603 |
| 2023-08-03 | 2023-08-01 | 9.699 | 2,757,705 | +14,270 | 0.24% | 26,745,800 |
| 2023-08-02 | 2023-07-31 | 9.665 | 2,743,435 | -10,702 | 0.24% | 26,515,121 |
| 2023-08-01 | 2023-07-28 | 9.273 | 2,754,137 | +21,405 | 0.24% | 25,537,756 |
| 2023-07-31 | 2023-07-27 | 9.396 | 2,732,732 | -3,568 | 0.24% | 25,676,318 |
| 2023-07-28 | 2023-07-26 | 9.530 | 2,736,300 | +12,487 | 0.24% | 26,078,002 |
| 2023-07-27 | 2023-07-25 | 9.530 | 2,723,813 | +1,783 | 0.24% | 25,958,996 |
| 2023-07-25 | 2023-07-21 | 9.284 | 2,722,030 | +12,487 | 0.24% | 25,270,563 |
| 2023-07-24 | 2023-07-20 | 9.407 | 2,709,543 | -1,784 | 0.23% | 25,488,817 |
| 2023-07-21 | 2023-07-19 | 9.530 | 2,711,327 | -5,351 | 0.23% | 25,840,000 |
| 2023-07-20 | 2023-07-18 | 9.474 | 2,716,678 | -5,352 | 0.24% | 25,738,697 |
| 2023-07-19 | 2023-07-14 | 10.064 | 2,722,030 | -23,189 | 0.24% | 27,394,090 |
| 2023-07-18 | 2023-07-13 | 10.018 | 2,745,219 | +52,455 | 0.24% | 27,502,024 |
| 2023-07-13 | 2023-07-11 | 9.630 | 2,692,764 | -19,259 | 0.24% | 25,930,682 |
| 2023-07-12 | 2023-07-10 | 9.698 | 2,712,023 | -1,751 | 0.24% | 26,302,021 |
| 2023-07-11 | 2023-07-07 | 9.790 | 2,713,774 | -14,006 | 0.24% | 26,567,003 |
| 2023-07-10 | 2023-07-06 | 9.584 | 2,727,780 | -17,508 | 0.24% | 26,143,237 |
| 2023-07-07 | 2023-07-05 | 9.550 | 2,745,288 | -134,814 | 0.24% | 26,216,955 |
| 2023-07-06 | 2023-07-04 | 9.595 | 2,880,102 | +8,754 | 0.25% | 27,636,002 |
| 2023-07-05 | 2023-07-03 | 9.630 | 2,871,348 | -35,016 | 0.25% | 27,650,403 |
| 2023-07-04 | 2023-06-30 | 8.979 | 2,906,364 | -22,761 | 0.26% | 26,095,199 |
| 2023-06-30 | 2023-06-28 | 8.510 | 2,929,125 | +7,004 | 0.26% | 24,927,702 |
| 2023-06-29 | 2023-06-27 | 8.522 | 2,922,121 | +12,255 | 0.26% | 24,901,476 |
| 2023-06-28 | 2023-06-26 | 8.670 | 2,909,866 | +77,036 | 0.26% | 25,229,162 |
| 2023-06-27 | 2023-06-23 | 8.636 | 2,832,830 | -61,278 | 0.25% | 24,464,164 |
| 2023-06-21 | 2023-06-19 | 9.139 | 2,894,108 | -28,013 | 0.26% | 26,447,997 |
| 2023-06-20 | 2023-06-16 | 9.127 | 2,922,121 | -57,778 | 0.26% | 26,670,616 |
| 2023-06-19 | 2023-06-15 | 8.910 | 2,979,899 | -143,567 | 0.26% | 26,551,204 |
| 2023-06-16 | 2023-06-14 | 8.876 | 3,123,466 | -19,259 | 0.28% | 27,723,360 |
| 2023-06-15 | 2023-06-13 | 8.819 | 3,142,725 | -56,026 | 0.28% | 27,714,800 |
| 2023-06-14 | 2023-06-12 | 8.716 | 3,198,751 | -43,771 | 0.28% | 27,880,017 |
| 2023-06-13 | 2023-06-09 | 8.453 | 3,242,522 | -5,252 | 0.29% | 27,409,601 |
| 2023-06-12 | 2023-06-08 | 8.008 | 3,247,774 | +8,754 | 0.29% | 26,007,097 |
| 2023-06-08 | 2023-06-06 | 7.722 | 3,239,020 | +5,252 | 0.29% | 25,011,998 |
| 2023-06-07 | 2023-06-05 | 7.768 | 3,233,768 | +7,004 | 0.29% | 25,119,202 |
| 2023-06-06 | 2023-06-02 | 7.973 | 3,226,764 | -19,260 | 0.28% | 25,728,276 |
| 2023-06-05 | 2023-06-01 | 7.334 | 3,246,024 | -225,856 | 0.29% | 23,805,364 |
| 2023-06-02 | 2023-05-31 | 7.551 | 3,471,880 | +52,525 | 0.31% | 26,215,264 |
| 2023-06-01 | 2023-05-30 | 7.871 | 3,419,355 | +1,751 | 0.30% | 26,912,341 |
| 2023-05-31 | 2023-05-29 | 7.871 | 3,417,604 | -10,505 | 0.30% | 26,898,560 |
| 2023-05-30 | 2023-05-25 | 7.791 | 3,428,109 | +1,751 | 0.30% | 26,707,120 |
| 2023-05-29 | 2023-05-24 | 8.031 | 3,426,358 | +43,770 | 0.30% | 27,515,419 |
| 2023-05-25 | 2023-05-23 | 8.088 | 3,382,588 | -5,252 | 0.30% | 27,357,123 |
| 2023-05-24 | 2023-05-22 | 8.213 | 3,387,840 | -35,017 | 0.30% | 27,825,299 |
| 2023-05-23 | 2023-05-19 | 8.053 | 3,422,857 | +42,020 | 0.30% | 27,565,504 |
| 2023-05-19 | 2023-05-17 | 8.145 | 3,380,837 | -8,754 | 0.30% | 27,536,062 |
| 2023-05-17 | 2023-05-15 | 8.270 | 3,389,591 | -10,505 | 0.30% | 28,033,281 |
| 2023-05-16 | 2023-05-12 | 8.031 | 3,400,096 | +103,299 | 0.30% | 27,304,521 |
| 2023-05-15 | 2023-05-11 | 8.636 | 3,296,797 | +1,750 | 0.29% | 28,470,957 |
| 2023-05-12 | 2023-05-10 | 8.636 | 3,295,047 | +7,004 | 0.29% | 28,455,844 |
| 2023-05-11 | 2023-05-09 | 8.556 | 3,288,043 | +8,754 | 0.29% | 28,132,438 |
| 2023-05-10 | 2023-05-08 | 8.625 | 3,279,289 | +106,800 | 0.29% | 28,282,299 |
| 2023-05-09 | 2023-05-05 | 8.773 | 3,172,489 | +45,521 | 0.28% | 27,832,320 |
| 2023-05-08 | 2023-05-04 | 9.024 | 3,126,968 | +26,263 | 0.28% | 28,218,803 |
| 2023-05-05 | 2023-05-03 | 9.196 | 3,100,705 | +5,252 | 0.27% | 28,513,097 |
| 2023-05-04 | 2023-05-02 | 9.333 | 3,095,453 | -40,269 | 0.27% | 28,889,122 |
| 2023-05-02 | 2023-04-27 | 9.276 | 3,135,722 | -3,501 | 0.28% | 29,085,842 |
| 2023-04-28 | 2023-04-26 | 9.139 | 3,139,223 | +3,501 | 0.28% | 28,687,997 |
| 2023-04-27 | 2023-04-25 | 9.139 | 3,135,722 | +52,525 | 0.28% | 28,656,002 |
| 2023-04-26 | 2023-04-24 | 9.344 | 3,083,197 | +1,751 | 0.27% | 28,809,959 |
| 2023-04-25 | 2023-04-21 | 9.219 | 3,081,446 | -175,082 | 0.27% | 28,406,398 |
| 2023-04-21 | 2023-04-19 | 9.733 | 3,256,528 | -7,004 | 0.29% | 31,694,396 |
| 2023-04-20 | 2023-04-18 | 9.744 | 3,263,532 | +61,279 | 0.29% | 31,799,843 |
| 2023-04-19 | 2023-04-17 | 9.755 | 3,202,253 | +10,505 | 0.28% | 31,239,320 |
| 2023-04-18 | 2023-04-14 | 9.675 | 3,191,748 | -26,262 | 0.28% | 30,881,620 |
| 2023-04-17 | 2023-04-13 | 9.344 | 3,218,010 | -35,017 | 0.28% | 30,069,677 |
| 2023-04-14 | 2023-04-12 | 8.990 | 3,253,027 | -5,252 | 0.29% | 29,244,922 |
| 2023-04-13 | 2023-04-11 | 8.659 | 3,258,279 | -154,073 | 0.29% | 28,212,758 |
| 2023-04-12 | 2023-04-06 | 8.819 | 3,412,352 | -15,757 | 0.30% | 30,092,564 |
| 2023-04-11 | 2023-04-04 | 8.545 | 3,428,109 | +49,023 | 0.30% | 29,291,680 |
| 2023-04-06 | 2023-04-03 | 8.887 | 3,379,086 | +17,508 | 0.30% | 30,030,800 |
| 2023-04-04 | 2023-03-31 | 9.253 | 3,361,578 | +19,259 | 0.30% | 31,104,002 |
| 2023-04-03 | 2023-03-30 | 9.538 | 3,342,319 | -3,501 | 0.29% | 31,880,303 |
| 2023-03-31 | 2023-03-29 | 9.344 | 3,345,820 | +15,757 | 0.29% | 31,263,957 |
| 2023-03-30 | 2023-03-28 | 9.447 | 3,330,063 | +10,505 | 0.29% | 31,459,080 |
| 2023-03-29 | 2023-03-27 | 9.516 | 3,319,558 | +5,252 | 0.29% | 31,587,360 |
| 2023-03-28 | 2023-03-24 | 9.664 | 3,314,306 | +8,755 | 0.29% | 32,029,564 |
| 2023-03-27 | 2023-03-23 | 9.824 | 3,305,551 | +71,783 | 0.29% | 32,473,596 |
| 2023-03-23 | 2023-03-21 | 10.110 | 3,233,768 | -28,013 | 0.29% | 32,691,903 |
| 2023-03-22 | 2023-03-20 | 9.744 | 3,261,781 | +21,010 | 0.29% | 31,782,781 |
| 2023-03-21 | 2023-03-17 | 9.733 | 3,240,771 | -12,256 | 0.29% | 31,541,040 |
| 2023-03-20 | 2023-03-16 | 9.630 | 3,253,027 | +75,286 | 0.29% | 31,325,882 |
| 2023-03-16 | 2023-03-14 | 9.675 | 3,177,741 | -3,502 | 0.28% | 30,746,096 |
| 2023-03-15 | 2023-03-13 | 10.646 | 3,181,243 | +19,259 | 0.28% | 33,868,879 |
| 2023-03-14 | 2023-03-10 | 10.315 | 3,161,984 | +24,511 | 0.28% | 32,616,359 |
| 2023-03-13 | 2023-03-09 | 10.498 | 3,137,473 | -164,577 | 0.28% | 32,936,965 |
| 2023-03-10 | 2023-03-08 | 9.333 | 3,302,050 | -3,501 | 0.29% | 30,817,242 |
| 2023-03-09 | 2023-03-07 | 9.196 | 3,305,551 | +42,019 | 0.29% | 30,396,796 |
| 2023-03-08 | 2023-03-06 | 9.584 | 3,263,532 | -99,797 | 0.29% | 31,277,923 |
| 2023-03-07 | 2023-03-03 | 9.538 | 3,363,329 | -31,514 | 0.30% | 32,080,704 |
| 2023-03-06 | 2023-03-02 | 9.264 | 3,394,843 | +7,003 | 0.30% | 31,450,577 |
| 2023-03-03 | 2023-03-01 | 9.161 | 3,387,840 | -15,757 | 0.30% | 31,037,399 |
| 2023-03-02 | 2023-02-28 | 8.590 | 3,403,597 | +17,508 | 0.30% | 29,237,756 |
| 2023-03-01 | 2023-02-27 | 8.670 | 3,386,089 | -15,758 | 0.30% | 29,358,118 |
| 2023-02-28 | 2023-02-24 | 8.762 | 3,401,847 | -7,003 | 0.30% | 29,805,623 |
| 2023-02-27 | 2023-02-23 | 8.522 | 3,408,850 | +91,043 | 0.30% | 29,049,241 |
| 2023-02-24 | 2023-02-22 | 9.253 | 3,317,807 | -1,751 | 0.29% | 30,698,998 |
| 2023-02-23 | 2023-02-21 | 9.093 | 3,319,558 | +7,003 | 0.29% | 30,184,320 |
| 2023-02-22 | 2023-02-20 | 9.036 | 3,312,555 | +7,004 | 0.29% | 29,931,442 |
| 2023-02-21 | 2023-02-17 | 9.207 | 3,305,551 | -24,512 | 0.29% | 30,434,556 |
| 2023-02-20 | 2023-02-16 | 8.956 | 3,330,063 | +47,272 | 0.29% | 29,823,360 |
| 2023-02-17 | 2023-02-15 | 9.127 | 3,282,791 | -26,262 | 0.29% | 29,962,502 |
| 2023-02-16 | 2023-02-14 | 9.207 | 3,309,053 | -8,754 | 0.29% | 30,466,799 |
| 2023-02-15 | 2023-02-13 | 8.933 | 3,317,807 | -42,020 | 0.29% | 29,637,798 |
| 2023-02-14 | 2023-02-10 | 9.150 | 3,359,827 | -77,036 | 0.30% | 30,742,381 |
| 2023-02-13 | 2023-02-09 | 9.356 | 3,436,863 | -15,757 | 0.30% | 32,153,939 |
| 2023-02-10 | 2023-02-08 | 9.276 | 3,452,620 | +7,003 | 0.30% | 32,025,276 |
| 2023-02-09 | 2023-02-07 | 9.241 | 3,445,617 | -117,305 | 0.30% | 31,842,238 |
| 2023-02-08 | 2023-02-06 | 8.499 | 3,562,922 | +3,501 | 0.31% | 30,280,798 |
| 2023-02-07 | 2023-02-03 | 8.750 | 3,559,421 | -1,750 | 0.31% | 31,145,564 |
| 2023-02-06 | 2023-02-02 | 8.727 | 3,561,171 | +14,006 | 0.31% | 31,079,516 |
| 2023-02-03 | 2023-02-01 | 8.842 | 3,547,165 | +49,023 | 0.31% | 31,362,481 |
| 2023-02-02 | 2023-01-31 | 8.396 | 3,498,142 | -15,757 | 0.31% | 29,370,601 |
| 2023-02-01 | 2023-01-30 | 7.859 | 3,513,899 | -31,515 | 0.31% | 27,616,318 |
| 2023-01-30 | 2023-01-26 | 8.328 | 3,545,414 | -7,003 | 0.31% | 29,524,500 |
| 2023-01-27 | 2023-01-20 | 8.328 | 3,552,417 | -8,754 | 0.31% | 29,582,817 |
| 2023-01-26 | 2023-01-19 | 8.088 | 3,561,171 | -38,518 | 0.31% | 28,801,437 |
| 2023-01-20 | 2023-01-18 | 8.396 | 3,599,689 | -201,345 | 0.32% | 30,223,196 |
| 2023-01-19 | 2023-01-17 | 7.813 | 3,801,034 | -92,794 | 0.34% | 29,699,280 |
| 2023-01-18 | 2023-01-16 | 7.825 | 3,893,828 | -110,301 | 0.34% | 30,468,804 |
| 2023-01-17 | 2023-01-13 | 7.562 | 4,004,129 | -154,073 | 0.35% | 30,279,878 |
| 2023-01-16 | 2023-01-12 | 7.425 | 4,158,202 | -78,787 | 0.37% | 30,875,003 |
| 2023-01-13 | 2023-01-11 | 6.888 | 4,236,989 | -105,049 | 0.37% | 29,185,203 |
| 2023-01-12 | 2023-01-10 | 6.591 | 4,342,038 | +35,017 | 0.38% | 28,619,201 |
| 2023-01-11 | 2023-01-09 | 6.728 | 4,307,021 | -50,774 | 0.38% | 28,978,797 |
| 2023-01-10 | 2023-01-06 | 6.580 | 4,357,795 | +150,570 | 0.38% | 28,673,278 |
| 2023-01-09 | 2023-01-05 | 6.603 | 4,207,225 | +166,328 | 0.37% | 27,778,682 |
| 2023-01-06 | 2023-01-04 | 6.911 | 4,040,897 | -19,259 | 0.36% | 27,926,803 |
| 2023-01-05 | 2023-01-03 | 7.208 | 4,060,156 | +17,509 | 0.36% | 29,265,783 |
| 2023-01-04 | 2022-12-30 | 6.831 | 4,042,647 | -45,522 | 0.36% | 27,615,637 |
| 2023-01-03 | 2022-12-29 | 6.740 | 4,088,169 | +127,810 | 0.36% | 27,553,002 |
| 2022-12-30 | 2022-12-28 | 7.117 | 3,960,359 | +87,541 | 0.35% | 28,184,522 |
| 2022-12-29 | 2022-12-23 | 7.197 | 3,872,818 | +157,574 | 0.34% | 27,871,202 |
| 2022-12-28 | 2022-12-22 | 7.631 | 3,715,244 | +45,522 | 0.33% | 28,349,922 |
| 2022-12-23 | 2022-12-21 | 8.042 | 3,669,722 | -8,754 | 0.32% | 29,511,677 |
| 2022-12-21 | 2022-12-19 | 7.916 | 3,678,476 | -108,551 | 0.32% | 29,119,856 |
| 2022-12-20 | 2022-12-16 | 8.122 | 3,787,027 | -94,545 | 0.33% | 30,757,857 |
| 2022-12-19 | 2022-12-15 | 8.270 | 3,881,572 | -29,764 | 0.34% | 32,102,162 |
| 2022-12-16 | 2022-12-14 | 8.442 | 3,911,336 | -35,016 | 0.34% | 33,018,522 |
| 2022-12-15 | 2022-12-13 | 8.625 | 3,946,352 | -84,040 | 0.35% | 34,035,398 |
| 2022-12-14 | 2022-12-12 | 8.145 | 4,030,392 | -22,760 | 0.36% | 32,826,523 |
| 2022-12-13 | 2022-12-09 | 7.905 | 4,053,152 | -168,079 | 0.36% | 32,039,597 |
| 2022-12-12 | 2022-12-08 | 7.185 | 4,221,231 | +164,577 | 0.37% | 30,330,378 |
| 2022-12-09 | 2022-12-07 | 7.471 | 4,056,654 | +35,016 | 0.36% | 30,306,360 |
| 2022-12-08 | 2022-12-06 | 7.608 | 4,021,638 | +119,056 | 0.35% | 30,596,044 |
| 2022-12-07 | 2022-12-05 | 8.065 | 3,902,582 | +19,259 | 0.34% | 31,473,483 |
| 2022-12-06 | 2022-12-02 | 7.813 | 3,883,323 | -3,501 | 0.34% | 30,342,243 |
| 2022-12-05 | 2022-12-01 | 8.168 | 3,886,824 | +80,538 | 0.34% | 31,745,998 |
| 2022-12-02 | 2022-11-30 | 7.916 | 3,806,286 | +61,278 | 0.34% | 30,131,636 |
| 2022-12-01 | 2022-11-29 | 8.362 | 3,745,008 | +122,558 | 0.33% | 31,314,963 |
| 2022-11-30 | 2022-11-28 | 8.990 | 3,622,450 | +19,259 | 0.32% | 32,566,058 |
| 2022-11-29 | 2022-11-25 | 9.013 | 3,603,191 | +8,754 | 0.32% | 32,475,239 |
| 2022-11-28 | 2022-11-24 | 8.727 | 3,594,437 | +42,020 | 0.32% | 31,369,840 |
| 2022-11-25 | 2022-11-23 | 9.367 | 3,552,417 | +29,764 | 0.31% | 33,275,597 |
| 2022-11-24 | 2022-11-22 | 9.401 | 3,522,653 | -215,351 | 0.31% | 33,117,517 |
| 2022-11-23 | 2022-11-21 | 9.116 | 3,738,004 | -103,299 | 0.33% | 34,074,596 |
| 2022-11-22 | 2022-11-18 | 8.510 | 3,841,303 | -148,820 | 0.34% | 32,690,601 |
| 2022-11-21 | 2022-11-17 | 8.636 | 3,990,123 | -330,905 | 0.35% | 34,458,482 |
| 2022-11-18 | 2022-11-16 | 8.522 | 4,321,028 | -224,105 | 0.38% | 36,822,560 |
| 2022-11-17 | 2022-11-15 | 7.574 | 4,545,133 | +33,265 | 0.40% | 34,422,958 |
| 2022-11-16 | 2022-11-14 | 7.574 | 4,511,868 | +19,259 | 0.40% | 34,171,023 |
| 2022-11-15 | 2022-11-11 | 7.825 | 4,492,609 | +178,584 | 0.40% | 35,154,203 |
| 2022-11-14 | 2022-11-10 | 7.939 | 4,314,025 | -19,259 | 0.38% | 34,249,602 |
| 2022-11-11 | 2022-11-09 | 8.053 | 4,333,284 | +3,502 | 0.38% | 34,897,502 |
| 2022-11-10 | 2022-11-08 | 8.122 | 4,329,782 | -113,804 | 0.38% | 35,166,059 |
| 2022-11-09 | 2022-11-07 | 8.590 | 4,443,586 | -10,505 | 0.39% | 38,171,524 |
| 2022-11-08 | 2022-11-04 | 8.545 | 4,454,091 | -147,069 | 0.39% | 38,058,244 |
| 2022-11-07 | 2022-11-03 | 7.734 | 4,601,160 | -115,554 | 0.41% | 35,583,124 |
| 2022-11-04 | 2022-11-02 | 7.482 | 4,716,714 | -138,315 | 0.42% | 35,291,402 |
| 2022-11-03 | 2022-11-01 | 6.728 | 4,855,029 | -3,501 | 0.43% | 32,665,942 |
| 2022-11-02 | 2022-10-31 | 6.534 | 4,858,530 | -19,259 | 0.43% | 31,745,998 |
| 2022-11-01 | 2022-10-28 | 7.105 | 4,877,789 | +40,269 | 0.43% | 34,657,837 |
| 2022-10-31 | 2022-10-27 | 7.516 | 4,837,520 | +12,255 | 0.43% | 36,361,077 |
| 2022-10-28 | 2022-10-26 | 7.516 | 4,825,265 | +24,512 | 0.43% | 36,268,962 |
| 2022-10-27 | 2022-10-25 | 7.882 | 4,800,753 | -14,007 | 0.42% | 37,839,598 |
| 2022-10-26 | 2022-10-24 | 7.711 | 4,814,760 | +96,295 | 0.42% | 37,125,002 |
| 2022-10-25 | 2022-10-21 | 8.510 | 4,718,465 | -17,508 | 0.42% | 40,155,504 |
| 2022-10-24 | 2022-10-20 | 8.328 | 4,735,973 | +21,010 | 0.42% | 39,438,902 |
| 2022-10-21 | 2022-10-19 | 8.476 | 4,714,963 | -206,597 | 0.42% | 39,964,120 |
| 2022-10-20 | 2022-10-18 | 7.688 | 4,921,560 | +24,512 | 0.43% | 37,836,061 |
| 2022-10-19 | 2022-10-17 | 7.562 | 4,897,048 | -43,771 | 0.43% | 37,032,277 |
| 2022-10-18 | 2022-10-14 | 7.037 | 4,940,819 | -35,016 | 0.44% | 34,767,040 |
| 2022-10-17 | 2022-10-13 | 6.683 | 4,975,835 | +8,754 | 0.44% | 33,251,397 |
| 2022-10-14 | 2022-10-12 | 6.728 | 4,967,081 | +73,534 | 0.44% | 33,419,858 |
| 2022-10-13 | 2022-10-11 | 7.002 | 4,893,547 | +10,505 | 0.43% | 34,266,702 |
| 2022-10-12 | 2022-10-10 | 7.082 | 4,883,042 | -40,269 | 0.43% | 34,583,601 |
| 2022-10-11 | 2022-10-07 | 7.151 | 4,923,311 | +40,269 | 0.43% | 35,206,242 |
| 2022-10-10 | 2022-10-06 | 7.185 | 4,883,042 | +24,512 | 0.43% | 35,085,621 |
| 2022-10-07 | 2022-10-05 | 7.482 | 4,858,530 | +17,508 | 0.43% | 36,352,498 |
| 2022-10-06 | 2022-10-03 | 7.482 | 4,841,022 | -15,758 | 0.43% | 36,221,499 |
| 2022-10-05 | 2022-09-30 | 7.459 | 4,856,780 | +35,017 | 0.43% | 36,228,444 |
| 2022-10-03 | 2022-09-29 | 7.277 | 4,821,763 | -427,201 | 0.42% | 35,085,959 |
| 2022-09-30 | 2022-09-28 | 7.893 | 5,248,964 | +84,040 | 0.46% | 41,432,363 |
| 2022-09-29 | 2022-09-27 | 8.373 | 5,164,924 | +26,262 | 0.46% | 43,246,999 |
| 2022-09-28 | 2022-09-26 | 8.076 | 5,138,662 | +147,069 | 0.45% | 41,500,902 |
| 2022-09-27 | 2022-09-23 | 8.453 | 4,991,593 | +210,099 | 0.44% | 42,194,802 |
| 2022-09-26 | 2022-09-22 | 8.967 | 4,781,494 | +374,676 | 0.42% | 42,876,698 |
| 2022-09-23 | 2022-09-21 | 9.344 | 4,406,818 | -280,132 | 0.39% | 41,178,117 |
| 2022-09-22 | 2022-09-20 | 8.453 | 4,686,950 | -87,541 | 0.41% | 39,619,602 |
| 2022-09-21 | 2022-09-19 | 7.985 | 4,774,491 | -12,256 | 0.42% | 38,123,461 |
| 2022-09-20 | 2022-09-16 | 7.688 | 4,786,747 | +157,574 | 0.42% | 36,799,643 |
| 2022-09-19 | 2022-09-15 | 7.859 | 4,629,173 | +8,754 | 0.41% | 36,381,443 |
| 2022-09-16 | 2022-09-14 | 8.248 | 4,620,419 | -148,819 | 0.41% | 38,107,164 |
| 2022-09-15 | 2022-09-13 | 7.882 | 4,769,238 | -68,282 | 0.42% | 37,591,197 |
| 2022-09-14 | 2022-09-09 | 7.813 | 4,837,520 | +157,573 | 0.43% | 37,797,836 |
| 2022-09-09 | 2022-09-07 | 8.133 | 4,679,947 | -43,770 | 0.41% | 38,063,524 |
| 2022-09-08 | 2022-09-06 | 8.133 | 4,723,717 | -26,262 | 0.42% | 38,419,520 |
| 2022-09-07 | 2022-09-05 | 7.813 | 4,749,979 | +57,777 | 0.42% | 37,113,837 |
| 2022-09-06 | 2022-09-02 | 7.071 | 4,692,202 | +36,767 | 0.41% | 33,178,398 |
| 2022-09-05 | 2022-09-01 | 6.728 | 4,655,435 | -14,007 | 0.41% | 31,323,020 |
| 2022-09-02 | 2022-08-31 | 6.808 | 4,669,442 | +15,758 | 0.41% | 31,790,643 |
| 2022-09-01 | 2022-08-30 | 7.071 | 4,653,684 | +77,036 | 0.41% | 32,906,039 |
| 2022-08-31 | 2022-08-29 | 7.242 | 4,576,648 | +14,007 | 0.40% | 33,145,520 |
| 2022-08-30 | 2022-08-26 | 7.277 | 4,562,641 | +47,272 | 0.40% | 33,200,437 |
| 2022-08-29 | 2022-08-25 | 7.951 | 4,515,369 | -152,322 | 0.40% | 35,899,678 |
| 2022-08-26 | 2022-08-24 | 7.357 | 4,667,691 | +21,010 | 0.41% | 34,338,082 |
| 2022-08-25 | 2022-08-23 | 7.882 | 4,646,681 | +31,515 | 0.41% | 36,625,201 |
| 2022-08-24 | 2022-08-22 | 7.802 | 4,615,166 | +7,003 | 0.41% | 36,007,759 |
| 2022-08-23 | 2022-08-19 | 6.945 | 4,608,163 | +7,003 | 0.41% | 32,005,121 |
| 2022-08-22 | 2022-08-18 | 7.128 | 4,601,160 | +82,289 | 0.41% | 32,797,443 |
| 2022-08-19 | 2022-08-17 | 7.082 | 4,518,871 | +106,800 | 0.40% | 32,004,401 |
| 2022-08-18 | 2022-08-16 | 7.048 | 4,412,071 | -49,023 | 0.39% | 31,096,802 |
| 2022-08-17 | 2022-08-15 | 6.614 | 4,461,094 | -19,259 | 0.39% | 29,505,841 |
| 2022-08-16 | 2022-08-12 | 6.363 | 4,480,353 | -82,288 | 0.39% | 28,507,261 |
| 2022-08-15 | 2022-08-11 | 6.111 | 4,562,641 | -29,764 | 0.40% | 27,884,197 |
| 2022-08-12 | 2022-08-10 | 6.146 | 4,592,405 | +91,042 | 0.40% | 28,223,477 |
| 2022-08-11 | 2022-08-09 | 6.443 | 4,501,363 | +52,525 | 0.40% | 29,000,882 |
| 2022-08-10 | 2022-08-08 | 6.111 | 4,448,838 | -10,505 | 0.39% | 27,188,700 |
| 2022-08-09 | 2022-08-05 | 5.712 | 4,459,343 | +71,784 | 0.39% | 25,470,000 |
| 2022-08-08 | 2022-08-04 | 5.883 | 4,387,559 | +3,501 | 0.39% | 25,811,798 |
| 2022-08-05 | 2022-08-03 | 6.111 | 4,384,058 | +17,509 | 0.39% | 26,792,802 |
| 2022-08-04 | 2022-08-02 | 6.157 | 4,366,549 | +57,777 | 0.38% | 26,885,317 |
| 2022-08-03 | 2022-08-01 | 6.534 | 4,308,772 | -7,004 | 0.38% | 28,153,838 |
| 2022-08-02 | 2022-07-29 | 6.169 | 4,315,776 | +1,751 | 0.38% | 26,622,003 |
| 2022-08-01 | 2022-07-28 | 6.351 | 4,314,025 | -1,751 | 0.38% | 27,399,681 |
| 2022-07-29 | 2022-07-27 | 6.523 | 4,315,776 | +8,755 | 0.38% | 28,150,303 |
| 2022-07-28 | 2022-07-26 | 6.568 | 4,307,021 | -108,551 | 0.38% | 28,289,997 |
| 2022-07-27 | 2022-07-25 | 6.306 | 4,415,572 | -99,797 | 0.39% | 27,842,877 |
| 2022-07-26 | 2022-07-22 | 6.214 | 4,515,369 | +47,272 | 0.40% | 28,059,518 |
| 2022-07-25 | 2022-07-21 | 6.294 | 4,468,097 | -29,764 | 0.39% | 28,123,040 |
| 2022-07-22 | 2022-07-20 | 6.031 | 4,497,861 | -99,797 | 0.40% | 27,128,640 |
| 2022-07-21 | 2022-07-19 | 5.894 | 4,597,658 | -64,780 | 0.41% | 27,100,321 |
| 2022-07-20 | 2022-07-18 | 5.826 | 4,662,438 | -285,384 | 0.41% | 27,162,598 |
| 2022-07-19 | 2022-07-15 | 5.003 | 4,947,822 | +40,269 | 0.44% | 24,755,759 |
| 2022-07-18 | 2022-07-14 | 5.266 | 4,907,553 | -66,532 | 0.43% | 25,843,658 |
| 2022-07-15 | 2022-07-13 | 5.163 | 4,974,085 | -12,255 | 0.44% | 25,682,642 |
| 2022-07-14 | 2022-07-12 | 4.878 | 4,986,340 | -17,509 | 0.44% | 24,321,918 |
| 2022-07-13 | 2022-07-11 | 4.889 | 5,003,849 | +38,519 | 0.44% | 24,464,482 |
| 2022-07-12 | 2022-07-08 | 4.958 | 4,965,330 | +3,501 | 0.44% | 24,616,478 |
| 2022-07-11 | 2022-07-07 | 4.958 | 4,961,829 | +56,026 | 0.44% | 24,599,121 |
| 2022-07-08 | 2022-07-06 | 5.038 | 4,905,803 | +110,302 | 0.43% | 24,713,642 |
| 2022-07-07 | 2022-07-05 | 5.689 | 4,795,501 | -84,039 | 0.42% | 27,280,441 |
| 2022-07-06 | 2022-07-04 | 5.609 | 4,879,540 | +49,023 | 0.43% | 27,368,339 |
| 2022-07-05 | 2022-06-30 | 5.712 | 4,830,517 | -17,508 | 0.43% | 27,589,999 |
| 2022-07-04 | 2022-06-29 | 5.814 | 4,848,025 | -5,253 | 0.43% | 28,188,418 |
| 2022-06-30 | 2022-06-28 | 6.111 | 4,853,278 | -61,279 | 0.43% | 29,660,401 |
| 2022-06-29 | 2022-06-27 | 5.826 | 4,914,557 | -33,265 | 0.43% | 28,631,402 |
| 2022-06-28 | 2022-06-24 | 5.266 | 4,947,822 | +22,760 | 0.44% | 26,055,719 |
| 2022-06-27 | 2022-06-23 | 5.335 | 4,925,062 | -24,511 | 0.43% | 26,273,422 |
| 2022-06-24 | 2022-06-22 | 5.163 | 4,949,573 | -178,584 | 0.44% | 25,556,080 |
| 2022-06-23 | 2022-06-21 | 5.186 | 5,128,157 | -10,505 | 0.45% | 26,595,321 |
| 2022-06-22 | 2022-06-20 | 4.843 | 5,138,662 | +15,758 | 0.45% | 24,888,801 |
| 2022-06-21 | 2022-06-17 | 4.923 | 5,122,904 | +199,593 | 0.45% | 25,222,118 |
| 2022-06-20 | 2022-06-16 | 5.186 | 4,923,311 | +49,023 | 0.43% | 25,532,961 |
| 2022-06-17 | 2022-06-15 | 5.369 | 4,874,288 | -26,262 | 0.43% | 26,169,601 |
| 2022-06-16 | 2022-06-14 | 5.483 | 4,900,550 | +21,010 | 0.43% | 26,870,400 |
| 2022-06-15 | 2022-06-13 | 5.209 | 4,879,540 | +24,511 | 0.43% | 25,417,439 |
| 2022-06-14 | 2022-06-10 | 5.700 | 4,855,029 | +19,259 | 0.43% | 27,674,542 |
| 2022-06-13 | 2022-06-09 | 5.654 | 4,835,770 | +148,820 | 0.43% | 27,343,802 |
| 2022-06-10 | 2022-06-08 | 6.111 | 4,686,950 | +22,761 | 0.41% | 28,643,901 |
| 2022-06-09 | 2022-06-07 | 6.397 | 4,664,189 | +80,538 | 0.41% | 29,836,799 |
| 2022-06-08 | 2022-06-06 | 6.031 | 4,583,651 | -168,079 | 0.40% | 27,646,078 |
| 2022-06-07 | 2022-06-02 | 5.940 | 4,751,730 | -12,256 | 0.42% | 28,225,599 |
| 2022-06-06 | 2022-06-01 | 5.986 | 4,763,986 | +8,754 | 0.42% | 28,516,080 |
| 2022-06-02 | 2022-05-31 | 5.700 | 4,755,232 | -21,010 | 0.42% | 27,105,681 |
| 2022-06-01 | 2022-05-30 | 5.472 | 4,776,242 | +8,754 | 0.42% | 26,134,242 |
| 2022-05-31 | 2022-05-27 | 5.529 | 4,767,488 | +47,273 | 0.42% | 26,358,642 |
| 2022-05-30 | 2022-05-26 | 5.540 | 4,720,215 | +19,259 | 0.42% | 26,151,198 |
| 2022-05-27 | 2022-05-25 | 5.654 | 4,700,956 | -36,768 | 0.41% | 26,581,498 |
| 2022-05-26 | 2022-05-24 | 5.300 | 4,737,724 | -80,537 | 0.42% | 25,111,682 |
| 2022-05-25 | 2022-05-23 | 5.278 | 4,818,261 | -8,755 | 0.42% | 25,428,478 |
| 2022-05-24 | 2022-05-20 | 5.209 | 4,827,016 | -47,272 | 0.43% | 25,143,842 |
| 2022-05-23 | 2022-05-19 | 5.266 | 4,874,288 | +85,791 | 0.43% | 25,668,481 |
| 2022-05-20 | 2022-05-18 | 5.095 | 4,788,497 | -52,525 | 0.42% | 24,396,198 |
| 2022-05-19 | 2022-05-17 | 5.152 | 4,841,022 | +26,262 | 0.43% | 24,940,299 |
| 2022-05-18 | 2022-05-16 | 5.072 | 4,814,760 | -5,252 | 0.42% | 24,420,001 |
| 2022-05-17 | 2022-05-13 | 4.775 | 4,820,012 | -91,043 | 0.42% | 23,015,079 |
| 2022-05-16 | 2022-05-12 | 4.398 | 4,911,055 | -26,262 | 0.43% | 21,598,500 |
| 2022-05-13 | 2022-05-11 | 4.352 | 4,937,317 | +87,541 | 0.44% | 21,488,399 |
| 2022-05-11 | 2022-05-06 | 4.729 | 4,849,776 | -10,505 | 0.43% | 22,935,599 |
| 2022-05-10 | 2022-05-05 | 4.535 | 4,860,281 | -1,751 | 0.43% | 22,041,439 |
| 2022-05-06 | 2022-05-04 | 4.398 | 4,862,032 | +5,252 | 0.43% | 21,382,900 |
| 2022-05-05 | 2022-05-03 | 4.512 | 4,856,780 | +33,266 | 0.43% | 21,914,602 |
| 2022-05-03 | 2022-04-28 | 4.695 | 4,823,514 | -5,252 | 0.43% | 22,646,101 |
| 2022-04-29 | 2022-04-27 | 4.489 | 4,828,766 | +33,265 | 0.43% | 21,677,878 |
| 2022-04-28 | 2022-04-26 | 4.204 | 4,795,501 | +50,774 | 0.42% | 20,159,041 |
| 2022-04-27 | 2022-04-25 | 4.478 | 4,744,727 | +224,105 | 0.42% | 21,246,400 |
| 2022-04-26 | 2022-04-22 | 5.357 | 4,520,622 | -264,374 | 0.40% | 24,219,161 |
| 2022-04-25 | 2022-04-21 | 5.220 | 4,784,996 | +47,272 | 0.42% | 24,979,621 |
| 2022-04-22 | 2022-04-20 | 5.072 | 4,737,724 | -38,518 | 0.42% | 24,029,282 |
| 2022-04-21 | 2022-04-19 | 5.152 | 4,776,242 | -99,797 | 0.42% | 24,606,562 |
| 2022-04-20 | 2022-04-14 | 4.992 | 4,876,039 | -47,272 | 0.43% | 24,340,902 |
| 2022-04-19 | 2022-04-13 | 4.729 | 4,923,311 | -120,806 | 0.43% | 23,283,361 |
| 2022-04-14 | 2022-04-12 | 4.661 | 5,044,117 | +19,259 | 0.44% | 23,508,958 |
| 2022-04-13 | 2022-04-11 | 4.501 | 5,024,858 | +3,501 | 0.44% | 22,615,598 |
| 2022-04-12 | 2022-04-08 | 4.569 | 5,021,357 | -355,417 | 0.44% | 22,944,001 |
| 2022-04-11 | 2022-04-07 | 4.638 | 5,376,774 | -56,026 | 0.47% | 24,936,522 |
| 2022-04-08 | 2022-04-06 | 4.489 | 5,432,800 | -73,534 | 0.48% | 24,389,581 |
| 2022-04-07 | 2022-04-04 | 4.478 | 5,506,334 | -257,371 | 0.49% | 24,656,798 |
| 2022-04-06 | 2022-04-01 | 4.215 | 5,763,705 | -134,813 | 0.51% | 24,294,959 |
| 2022-04-04 | 2022-03-31 | 4.147 | 5,898,518 | -134,814 | 0.52% | 24,458,938 |
| 2022-04-01 | 2022-03-30 | 4.192 | 6,033,332 | -26,262 | 0.53% | 25,293,641 |
| 2022-03-31 | 2022-03-29 | 4.261 | 6,059,594 | -98,046 | 0.53% | 25,819,060 |
| 2022-03-30 | 2022-03-28 | 4.181 | 6,157,640 | -196,092 | 0.54% | 25,744,440 |
| 2022-03-29 | 2022-03-25 | 3.804 | 6,353,732 | +80,538 | 0.56% | 24,169,140 |
| 2022-03-28 | 2022-03-24 | 3.998 | 6,273,194 | -50,774 | 0.55% | 25,080,999 |
| 2022-03-25 | 2022-03-23 | 3.861 | 6,323,968 | +70,033 | 0.56% | 24,417,120 |
| 2022-03-22 | 2022-03-18 | 3.827 | 6,253,935 | -8,754 | 0.55% | 23,932,399 |
| 2022-03-21 | 2022-03-17 | 3.758 | 6,262,689 | -35,017 | 0.55% | 23,536,659 |
| 2022-03-18 | 2022-03-16 | 3.713 | 6,297,706 | -77,036 | 0.56% | 23,380,501 |
| 2022-03-17 | 2022-03-15 | 3.450 | 6,374,742 | +36,767 | 0.56% | 21,991,640 |
| 2022-03-16 | 2022-03-14 | 3.553 | 6,337,975 | +71,784 | 0.56% | 22,516,401 |
| 2022-03-15 | 2022-03-11 | 3.987 | 6,266,191 | -292,387 | 0.55% | 24,981,420 |
| 2022-03-14 | 2022-03-10 | 3.770 | 6,558,578 | -43,771 | 0.58% | 24,723,599 |
| 2022-03-11 | 2022-03-09 | 3.598 | 6,602,349 | +96,295 | 0.58% | 23,757,301 |
| 2022-03-10 | 2022-03-08 | 3.621 | 6,506,054 | +194,342 | 0.57% | 23,559,442 |
| 2022-03-09 | 2022-03-07 | 3.827 | 6,311,712 | +117,305 | 0.56% | 24,153,499 |
| 2022-03-08 | 2022-03-04 | 4.215 | 6,194,407 | +38,518 | 0.55% | 26,110,439 |
| 2022-03-07 | 2022-03-03 | 4.364 | 6,155,889 | -17,508 | 0.54% | 26,862,239 |
| 2022-03-04 | 2022-03-02 | 4.272 | 6,173,397 | -127,810 | 0.54% | 26,374,478 |
| 2022-03-03 | 2022-03-01 | 4.112 | 6,301,207 | +7,003 | 0.56% | 25,912,798 |
| 2022-03-02 | 2022-02-28 | 4.249 | 6,294,204 | -31,515 | 0.55% | 26,746,799 |
| 2022-03-01 | 2022-02-25 | 4.055 | 6,325,719 | +17,508 | 0.56% | 25,652,300 |
| 2022-02-28 | 2022-02-24 | 4.147 | 6,308,211 | -147,069 | 0.56% | 26,157,781 |
| 2022-02-25 | 2022-02-23 | 4.101 | 6,455,280 | +3,502 | 0.57% | 26,472,661 |
| 2022-02-24 | 2022-02-22 | 3.964 | 6,451,778 | -26,262 | 0.57% | 25,573,900 |
| 2022-02-23 | 2022-02-21 | 3.952 | 6,478,040 | +17,508 | 0.57% | 25,603,998 |
| 2022-02-22 | 2022-02-18 | 3.918 | 6,460,532 | -358,919 | 0.57% | 25,313,399 |
| 2022-02-21 | 2022-02-17 | 3.724 | 6,819,451 | +238,112 | 0.60% | 25,395,401 |
| 2022-02-18 | 2022-02-16 | 3.747 | 6,581,339 | -765,109 | 0.58% | 24,659,040 |
| 2022-02-17 | 2022-02-15 | 3.621 | 7,346,448 | +52,525 | 0.65% | 26,602,640 |
| 2022-02-16 | 2022-02-14 | 3.713 | 7,293,923 | +63,029 | 0.64% | 27,078,999 |
| 2022-02-15 | 2022-02-11 | 3.861 | 7,230,894 | -183,836 | 0.64% | 27,918,801 |
| 2022-02-14 | 2022-02-10 | 3.975 | 7,414,730 | -52,525 | 0.65% | 29,475,600 |
| 2022-02-11 | 2022-02-09 | 3.724 | 7,467,255 | +35,017 | 0.66% | 27,807,801 |
| 2022-02-10 | 2022-02-08 | 3.861 | 7,432,238 | -192,591 | 0.66% | 28,696,199 |
| 2022-02-09 | 2022-02-07 | 3.450 | 7,624,829 | +17,509 | 0.67% | 26,304,201 |
| 2022-02-08 | 2022-02-04 | 3.484 | 7,607,320 | -26,263 | 0.67% | 26,504,498 |
| 2022-02-07 | 2022-01-31 | 3.358 | 7,633,583 | +42,020 | 0.67% | 25,636,801 |
| 2022-01-28 | 2022-01-26 | 3.427 | 7,591,563 | -8,754 | 0.67% | 26,016,000 |
| 2022-01-26 | 2022-01-24 | 3.507 | 7,600,317 | -3,502 | 0.67% | 26,653,739 |
| 2022-01-25 | 2022-01-21 | 3.541 | 7,603,819 | +8,754 | 0.67% | 26,926,601 |
| 2022-01-24 | 2022-01-20 | 3.598 | 7,595,065 | +63,030 | 0.67% | 27,329,401 |
| 2022-01-18 | 2022-01-14 | 3.564 | 7,532,035 | -43,771 | 0.66% | 26,844,480 |
| 2022-01-17 | 2022-01-13 | 3.564 | 7,575,806 | +7,004 | 0.67% | 27,000,481 |
| 2022-01-14 | 2022-01-12 | 3.587 | 7,568,802 | -1,751 | 0.67% | 27,148,439 |
| 2022-01-13 | 2022-01-11 | 3.553 | 7,570,553 | +70,033 | 0.67% | 26,895,279 |
| 2022-01-12 | 2022-01-10 | 3.553 | 7,500,520 | +17,508 | 0.66% | 26,646,479 |
| 2022-01-11 | 2022-01-07 | 3.473 | 7,483,012 | +43,770 | 0.66% | 25,985,920 |
| 2022-01-10 | 2022-01-06 | 3.507 | 7,439,242 | +17,509 | 0.66% | 26,088,862 |
| 2022-01-07 | 2022-01-05 | 3.484 | 7,421,733 | -43,771 | 0.65% | 25,857,899 |
| 2022-01-06 | 2022-01-04 | 3.496 | 7,465,504 | +1,751 | 0.66% | 26,095,680 |
| 2022-01-05 | 2022-01-03 | 3.507 | 7,463,753 | +17,508 | 0.66% | 26,174,820 |
| 2022-01-03 | 2021-12-29 | 3.404 | 7,446,245 | -7,003 | 0.66% | 25,347,880 |
| 2021-12-29 | 2021-12-24 | 3.404 | 7,453,248 | -78,787 | 0.66% | 25,371,720 |
| 2021-12-23 | 2021-12-21 | 3.358 | 7,532,035 | +12,256 | 0.66% | 25,295,760 |
| 2021-12-22 | 2021-12-20 | 3.313 | 7,519,779 | +120,806 | 0.66% | 24,910,999 |
| 2021-12-21 | 2021-12-17 | 3.530 | 7,398,973 | +7,004 | 0.65% | 26,116,681 |
| 2021-12-20 | 2021-12-16 | 3.450 | 7,391,969 | -10,505 | 0.65% | 25,500,879 |
| 2021-12-17 | 2021-12-15 | 3.393 | 7,402,474 | -17,509 | 0.65% | 25,114,319 |
| 2021-12-16 | 2021-12-14 | 3.438 | 7,419,983 | +17,509 | 0.65% | 25,512,762 |
| 2021-12-15 | 2021-12-13 | 3.530 | 7,402,474 | -28,013 | 0.65% | 26,129,039 |
| 2021-12-14 | 2021-12-10 | 3.473 | 7,430,487 | -71,784 | 0.65% | 25,803,518 |
| 2021-12-13 | 2021-12-09 | 3.484 | 7,502,271 | +36,767 | 0.66% | 26,138,499 |
| 2021-12-09 | 2021-12-07 | 3.381 | 7,465,504 | +26,262 | 0.66% | 25,242,880 |
| 2021-12-08 | 2021-12-06 | 3.358 | 7,439,242 | +15,758 | 0.66% | 24,984,121 |
| 2021-12-07 | 2021-12-03 | 3.450 | 7,423,484 | +61,279 | 0.65% | 25,609,599 |
| 2021-12-06 | 2021-12-02 | 3.404 | 7,362,205 | -10,505 | 0.65% | 25,061,799 |
| 2021-12-03 | 2021-12-01 | 3.450 | 7,372,710 | +63,029 | 0.65% | 25,434,439 |
| 2021-12-02 | 2021-11-30 | 3.507 | 7,309,681 | +17,508 | 0.64% | 25,634,501 |
| 2021-12-01 | 2021-11-29 | 3.347 | 7,292,173 | +8,755 | 0.64% | 24,406,902 |
| 2021-11-30 | 2021-11-26 | 3.381 | 7,283,418 | +3,501 | 0.64% | 24,627,199 |
| 2021-11-29 | 2021-11-25 | 3.473 | 7,279,917 | -45,521 | 0.64% | 25,280,641 |
| 2021-11-26 | 2021-11-24 | 3.461 | 7,325,438 | -10,505 | 0.65% | 25,355,039 |
| 2021-11-24 | 2021-11-22 | 3.416 | 7,335,943 | -70,033 | 0.65% | 25,056,200 |
| 2021-11-23 | 2021-11-19 | 3.427 | 7,405,976 | +98,046 | 0.65% | 25,380,000 |
| 2021-11-22 | 2021-11-18 | 3.484 | 7,307,930 | +8,754 | 0.64% | 25,461,400 |
| 2021-11-19 | 2021-11-17 | 3.461 | 7,299,176 | -8,754 | 0.64% | 25,264,141 |
| 2021-11-18 | 2021-11-16 | 3.438 | 7,307,930 | +227,607 | 0.64% | 25,127,480 |
| 2021-11-17 | 2021-11-15 | 3.461 | 7,080,323 | +36,767 | 0.62% | 24,506,640 |
| 2021-11-16 | 2021-11-12 | 3.553 | 7,043,556 | +145,318 | 0.62% | 25,023,061 |
| 2021-11-15 | 2021-11-11 | 3.530 | 6,898,238 | +26,263 | 0.61% | 24,349,201 |
| 2021-11-12 | 2021-11-10 | 3.496 | 6,871,975 | -15,758 | 0.61% | 24,020,999 |
| 2021-11-10 | 2021-11-08 | 3.507 | 6,887,733 | +3,502 | 0.61% | 24,154,761 |
| 2021-11-09 | 2021-11-05 | 3.416 | 6,884,231 | +222,354 | 0.61% | 23,513,360 |
| 2021-11-08 | 2021-11-04 | 3.621 | 6,661,877 | +178,584 | 0.59% | 24,123,701 |
| 2021-11-05 | 2021-11-03 | 3.587 | 6,483,293 | +73,535 | 0.57% | 23,254,840 |
| 2021-11-04 | 2021-11-02 | 3.598 | 6,409,758 | -7,004 | 0.56% | 23,064,299 |
| 2021-11-03 | 2021-11-01 | 3.758 | 6,416,762 | +7,004 | 0.57% | 24,115,701 |
| 2021-11-02 | 2021-10-29 | 3.930 | 6,409,758 | -8,754 | 0.56% | 25,187,678 |
| 2021-11-01 | 2021-10-28 | 3.838 | 6,418,512 | -57,778 | 0.57% | 24,635,518 |
| 2021-10-29 | 2021-10-27 | 3.964 | 6,476,290 | +24,512 | 0.57% | 25,671,062 |
| 2021-10-28 | 2021-10-26 | 4.238 | 6,451,778 | -5,253 | 0.57% | 27,342,700 |
| 2021-10-27 | 2021-10-25 | 4.318 | 6,457,031 | +17,509 | 0.57% | 27,881,282 |
| 2021-10-26 | 2021-10-22 | 4.295 | 6,439,522 | +14,006 | 0.57% | 27,658,558 |
| 2021-10-25 | 2021-10-21 | 4.398 | 6,425,516 | +21,010 | 0.57% | 28,259,001 |
| 2021-10-22 | 2021-10-20 | 4.375 | 6,404,506 | +103,299 | 0.56% | 28,020,280 |
| 2021-10-21 | 2021-10-19 | 4.455 | 6,301,207 | +8,754 | 0.56% | 28,072,198 |
| 2021-10-20 | 2021-10-18 | 4.558 | 6,292,453 | -45,522 | 0.55% | 28,680,118 |
| 2021-10-19 | 2021-10-15 | 4.238 | 6,337,975 | +43,771 | 0.56% | 26,860,401 |
| 2021-10-18 | 2021-10-12 | 4.489 | 6,294,204 | -3,502 | 0.55% | 28,256,699 |
| 2021-10-15 | 2021-10-11 | 4.729 | 6,297,706 | -64,780 | 0.56% | 29,783,161 |
| 2021-10-12 | 2021-10-08 | 4.912 | 6,362,486 | +8,754 | 0.56% | 31,252,399 |
| 2021-10-11 | 2021-10-07 | 5.118 | 6,353,732 | -182,086 | 0.56% | 32,515,840 |
| 2021-10-08 | 2021-10-06 | 5.129 | 6,535,818 | -295,888 | 0.58% | 33,522,342 |
| 2021-10-07 | 2021-10-05 | 4.466 | 6,831,706 | +33,265 | 0.60% | 30,513,638 |
| 2021-10-06 | 2021-10-04 | 4.512 | 6,798,441 | -49,023 | 0.60% | 30,675,701 |
| 2021-10-05 | 2021-09-30 | 4.364 | 6,847,464 | -166,328 | 0.60% | 29,880,041 |
| 2021-10-04 | 2021-09-29 | 4.466 | 7,013,792 | -259,122 | 0.62% | 31,326,921 |
| 2021-09-30 | 2021-09-28 | 4.375 | 7,272,914 | -343,161 | 0.64% | 31,819,642 |
| 2021-09-29 | 2021-09-27 | 3.770 | 7,616,075 | -5,252 | 0.67% | 28,710,002 |
| 2021-09-28 | 2021-09-24 | 3.690 | 7,621,327 | -87,541 | 0.67% | 28,120,380 |
| 2021-09-27 | 2021-09-23 | 3.747 | 7,708,868 | -997,969 | 0.68% | 28,883,680 |
| 2021-09-24 | 2021-09-21 | 3.655 | 8,706,837 | +7,004 | 0.77% | 31,827,202 |
| 2021-09-23 | 2021-09-20 | 3.541 | 8,699,833 | +43,770 | 0.77% | 30,807,799 |
| 2021-09-21 | 2021-09-17 | 3.678 | 8,656,063 | -21,010 | 0.76% | 31,839,361 |
| 2021-09-20 | 2021-09-16 | 3.758 | 8,677,073 | -14,006 | 0.76% | 32,610,482 |
| 2021-09-17 | 2021-09-15 | 3.827 | 8,691,079 | +14,006 | 0.77% | 33,258,800 |
| 2021-09-16 | 2021-09-14 | 3.827 | 8,677,073 | -26,262 | 0.76% | 33,205,202 |
| 2021-09-15 | 2021-09-13 | 3.941 | 8,703,335 | +597,030 | 0.77% | 34,299,901 |
| 2021-09-10 | 2021-09-08 | 3.735 | 8,106,305 | -99,796 | 0.71% | 30,280,201 |
| 2021-09-09 | 2021-09-07 | 3.655 | 8,206,101 | +7,003 | 0.72% | 29,996,798 |
| 2021-09-08 | 2021-09-06 | 3.610 | 8,199,098 | -3,502 | 0.72% | 29,596,559 |
| 2021-09-07 | 2021-09-03 | 3.598 | 8,202,600 | -12,256 | 0.72% | 29,515,501 |
| 2021-09-06 | 2021-09-02 | 3.496 | 8,214,856 | +43,771 | 0.72% | 28,715,041 |
| 2021-09-03 | 2021-09-01 | 3.541 | 8,171,085 | +36,767 | 0.72% | 28,935,400 |
| 2021-09-02 | 2021-08-31 | 3.473 | 8,134,318 | -5,252 | 0.72% | 28,247,681 |
| 2021-09-01 | 2021-08-30 | 3.461 | 8,139,570 | -21,010 | 0.72% | 28,172,939 |
| 2021-08-26 | 2021-08-24 | 3.381 | 8,160,580 | -66,531 | 0.72% | 27,593,120 |
| 2021-08-25 | 2021-08-23 | 3.358 | 8,227,111 | +8,754 | 0.73% | 27,630,119 |
| 2021-08-24 | 2021-08-20 | 3.267 | 8,218,357 | +8,754 | 0.72% | 26,849,679 |
| 2021-08-19 | 2021-08-17 | 3.313 | 8,209,603 | -80,538 | 0.72% | 27,196,200 |
| 2021-08-18 | 2021-08-16 | 3.404 | 8,290,141 | -26,262 | 0.73% | 28,220,600 |
| 2021-08-17 | 2021-08-13 | 3.404 | 8,316,403 | -43,771 | 0.73% | 28,309,999 |
| 2021-08-16 | 2021-08-12 | 3.393 | 8,360,174 | -106,800 | 0.74% | 28,363,501 |
| 2021-08-11 | 2021-08-09 | 3.278 | 8,466,974 | +17,508 | 0.75% | 27,758,640 |
| 2021-08-06 | 2021-08-04 | 3.347 | 8,449,466 | -17,508 | 0.74% | 28,280,361 |
| 2021-08-05 | 2021-08-03 | 3.336 | 8,466,974 | +5,253 | 0.75% | 28,242,240 |
| 2021-08-04 | 2021-08-02 | 3.358 | 8,461,721 | -91,043 | 0.75% | 28,418,038 |
| 2021-08-03 | 2021-07-30 | 3.347 | 8,552,764 | -5,253 | 0.75% | 28,626,099 |
| 2021-08-02 | 2021-07-29 | 3.427 | 8,558,017 | +17,509 | 0.75% | 29,328,001 |
| 2021-07-30 | 2021-07-28 | 3.393 | 8,540,508 | +84,039 | 0.75% | 28,975,318 |
| 2021-07-29 | 2021-07-27 | 3.427 | 8,456,469 | +269,627 | 0.75% | 28,980,000 |
| 2021-07-28 | 2021-07-26 | 3.496 | 8,186,842 | +66,531 | 0.72% | 28,617,118 |
| 2021-07-27 | 2021-07-23 | 3.564 | 8,120,311 | -91,043 | 0.72% | 28,941,119 |
| 2021-07-26 | 2021-07-22 | 3.553 | 8,211,354 | +64,780 | 0.72% | 29,171,800 |
| 2021-07-23 | 2021-07-21 | 3.507 | 8,146,574 | +52,525 | 0.72% | 28,569,422 |
| 2021-07-22 | 2021-07-20 | 3.633 | 8,094,049 | +17,508 | 0.71% | 29,402,280 |
| 2021-07-21 | 2021-07-19 | 3.690 | 8,076,541 | -43,770 | 0.71% | 29,799,981 |
| 2021-07-20 | 2021-07-16 | 3.747 | 8,120,311 | +35,016 | 0.72% | 30,425,279 |
| 2021-07-19 | 2021-07-15 | 4.304 | 8,085,295 | -5,252 | 0.71% | 34,801,521 |
| 2021-07-16 | 2021-07-14 | 4.292 | 8,090,547 | +567,077 | 0.71% | 34,724,914 |
| 2021-07-15 | 2021-07-13 | 4.292 | 7,523,470 | +42,404 | 0.71% | 32,290,999 |
| 2021-07-14 | 2021-07-12 | 4.268 | 7,481,066 | +35,880 | 0.71% | 31,925,520 |
| 2021-07-13 | 2021-07-09 | 4.329 | 7,445,186 | +102,749 | 0.70% | 32,228,901 |
| 2021-07-12 | 2021-07-08 | 4.353 | 7,342,437 | +89,701 | 0.69% | 31,964,199 |
| 2021-07-09 | 2021-07-07 | 4.476 | 7,252,736 | +163,093 | 0.69% | 32,463,099 |
| 2021-07-08 | 2021-07-06 | 4.451 | 7,089,643 | +40,773 | 0.67% | 31,559,218 |
| 2021-07-07 | 2021-07-05 | 4.476 | 7,048,870 | -16,309 | 0.67% | 31,550,599 |
| 2021-07-06 | 2021-07-02 | 4.451 | 7,065,179 | -19,572 | 0.67% | 31,450,318 |
| 2021-07-05 | 2021-06-30 | 4.439 | 7,084,751 | +8,155 | 0.67% | 31,450,562 |
| 2021-07-02 | 2021-06-29 | 4.390 | 7,076,596 | +96,225 | 0.67% | 31,067,240 |
| 2021-06-30 | 2021-06-28 | 4.513 | 6,980,371 | +8,154 | 0.66% | 31,500,799 |
| 2021-06-29 | 2021-06-25 | 4.537 | 6,972,217 | -8,154 | 0.66% | 31,635,002 |
| 2021-06-28 | 2021-06-24 | 4.550 | 6,980,371 | -16,310 | 0.66% | 31,757,599 |
| 2021-06-25 | 2021-06-23 | 4.550 | 6,996,681 | +158,200 | 0.66% | 31,831,802 |
| 2021-06-24 | 2021-06-22 | 4.550 | 6,838,481 | -63,606 | 0.65% | 31,112,062 |
| 2021-06-23 | 2021-06-21 | 4.427 | 6,902,087 | +27,726 | 0.65% | 30,555,041 |
| 2021-06-22 | 2021-06-18 | 4.501 | 6,874,361 | +73,392 | 0.65% | 30,938,100 |
| 2021-06-21 | 2021-06-17 | 4.537 | 6,800,969 | -70,130 | 0.64% | 30,857,999 |
| 2021-06-18 | 2021-06-16 | 4.415 | 6,871,099 | +16,309 | 0.65% | 30,333,600 |
| 2021-06-17 | 2021-06-15 | 4.501 | 6,854,790 | +48,928 | 0.65% | 30,850,021 |
| 2021-06-16 | 2021-06-11 | 4.501 | 6,805,862 | -60,344 | 0.64% | 30,629,820 |
| 2021-06-15 | 2021-06-10 | 4.537 | 6,866,206 | -81,547 | 0.65% | 31,153,999 |
| 2021-06-11 | 2021-06-09 | 4.317 | 6,947,753 | +32,619 | 0.66% | 29,990,401 |
| 2021-06-10 | 2021-06-08 | 4.341 | 6,915,134 | -40,773 | 0.65% | 30,019,199 |
| 2021-06-09 | 2021-06-07 | 4.366 | 6,955,907 | +48,928 | 0.66% | 30,366,799 |
| 2021-06-08 | 2021-06-04 | 4.415 | 6,906,979 | -40,774 | 0.65% | 30,491,998 |
| 2021-06-07 | 2021-06-03 | 4.439 | 6,947,753 | -130,474 | 0.66% | 30,842,401 |
| 2021-06-04 | 2021-06-02 | 4.366 | 7,078,227 | +14,678 | 0.67% | 30,900,800 |
| 2021-06-03 | 2021-06-01 | 4.415 | 7,063,549 | +37,512 | 0.67% | 31,183,202 |
| 2021-06-01 | 2021-05-28 | 4.439 | 7,026,037 | -11,417 | 0.66% | 31,189,919 |
| 2021-05-31 | 2021-05-27 | 4.415 | 7,037,454 | -45,666 | 0.67% | 31,068,001 |
| 2021-05-28 | 2021-05-26 | 4.427 | 7,083,120 | -14,678 | 0.67% | 31,356,461 |
| 2021-05-26 | 2021-05-24 | 4.415 | 7,097,798 | -17,940 | 0.67% | 31,334,400 |
| 2021-05-25 | 2021-05-21 | 4.390 | 7,115,738 | +4,893 | 0.67% | 31,239,079 |
| 2021-05-24 | 2021-05-20 | 4.402 | 7,110,845 | +26,094 | 0.67% | 31,304,798 |
| 2021-05-21 | 2021-05-18 | 4.550 | 7,084,751 | -40,773 | 0.67% | 32,232,482 |
| 2021-05-20 | 2021-05-17 | 4.488 | 7,125,524 | -8,154 | 0.67% | 31,981,081 |
| 2021-05-18 | 2021-05-14 | 4.476 | 7,133,678 | +1,630 | 0.67% | 31,930,198 |
| 2021-05-17 | 2021-05-13 | 4.501 | 7,132,048 | -89,701 | 0.67% | 32,097,822 |
| 2021-05-14 | 2021-05-12 | 4.599 | 7,221,749 | -79,915 | 0.68% | 33,210,002 |
| 2021-05-13 | 2021-05-11 | 4.623 | 7,301,664 | -13,047 | 0.69% | 33,756,580 |
| 2021-05-12 | 2021-05-10 | 4.905 | 7,314,711 | -422,411 | 0.69% | 35,879,998 |
| 2021-05-11 | 2021-05-07 | 4.488 | 7,737,122 | -17,940 | 0.73% | 34,726,081 |
| 2021-05-10 | 2021-05-06 | 4.439 | 7,755,062 | -112,534 | 0.73% | 34,426,200 |
| 2021-05-07 | 2021-05-05 | 4.402 | 7,867,596 | -133,736 | 0.74% | 34,636,320 |
| 2021-05-06 | 2021-05-04 | 4.145 | 8,001,332 | +24,464 | 0.76% | 33,164,560 |
| 2021-05-05 | 2021-05-03 | 4.133 | 7,976,868 | +6,524 | 0.75% | 32,965,339 |
| 2021-05-04 | 2021-04-30 | 4.169 | 7,970,344 | +109,272 | 0.75% | 33,231,598 |
| 2021-05-03 | 2021-04-29 | 4.353 | 7,861,072 | -22,833 | 0.74% | 34,221,999 |
| 2021-04-29 | 2021-04-27 | 4.280 | 7,883,905 | +27,725 | 0.75% | 33,741,319 |
| 2021-04-28 | 2021-04-26 | 4.169 | 7,856,180 | +1,631 | 0.74% | 32,755,602 |
| 2021-04-27 | 2021-04-23 | 4.182 | 7,854,549 | +13,048 | 0.74% | 32,845,122 |
| 2021-04-26 | 2021-04-22 | 4.218 | 7,841,501 | -26,095 | 0.74% | 33,079,039 |
| 2021-04-23 | 2021-04-21 | 4.157 | 7,867,596 | +132,105 | 0.74% | 32,706,720 |
| 2021-04-22 | 2021-04-20 | 4.255 | 7,735,491 | +14,679 | 0.73% | 32,916,421 |
| 2021-04-21 | 2021-04-19 | 4.255 | 7,720,812 | +1,630 | 0.73% | 32,853,958 |
| 2021-04-20 | 2021-04-16 | 4.280 | 7,719,182 | -44,035 | 0.73% | 33,036,342 |
| 2021-04-19 | 2021-04-15 | 4.096 | 7,763,217 | +35,881 | 0.73% | 31,796,802 |
| 2021-04-16 | 2021-04-14 | 4.182 | 7,727,336 | +37,511 | 0.73% | 32,313,159 |
| 2021-04-15 | 2021-04-13 | 4.145 | 7,689,825 | +29,357 | 0.73% | 31,873,401 |
| 2021-04-14 | 2021-04-12 | 4.182 | 7,660,468 | +122,319 | 0.72% | 32,033,539 |
| 2021-04-13 | 2021-04-09 | 4.317 | 7,538,149 | -34,249 | 0.71% | 32,538,882 |
| 2021-04-12 | 2021-04-08 | 4.366 | 7,572,398 | +127,212 | 0.72% | 33,058,160 |
| 2021-04-09 | 2021-04-07 | 4.488 | 7,445,186 | -415,886 | 0.70% | 33,415,801 |
| 2021-04-08 | 2021-04-01 | 4.145 | 7,861,072 | +17,940 | 0.74% | 32,583,199 |
| 2021-04-07 | 2021-03-31 | 4.182 | 7,843,132 | -42,404 | 0.74% | 32,797,380 |
| 2021-03-31 | 2021-03-29 | 4.231 | 7,885,536 | +16,309 | 0.75% | 33,361,499 |
| 2021-03-30 | 2021-03-26 | 4.157 | 7,869,227 | -48,928 | 0.74% | 32,713,500 |
| 2021-03-26 | 2021-03-24 | 4.071 | 7,918,155 | +6,524 | 0.75% | 32,237,201 |
| 2021-03-24 | 2021-03-22 | 4.268 | 7,911,631 | -24,464 | 0.75% | 33,762,960 |
| 2021-03-23 | 2021-03-19 | 4.218 | 7,936,095 | +45,666 | 0.75% | 33,478,080 |
| 2021-03-22 | 2021-03-18 | 4.268 | 7,890,429 | -13,047 | 0.75% | 33,672,480 |
| 2021-03-19 | 2021-03-17 | 4.292 | 7,903,476 | -81,547 | 0.75% | 33,921,998 |
| 2021-03-18 | 2021-03-16 | 4.280 | 7,985,023 | -249,532 | 0.76% | 34,174,081 |
| 2021-03-17 | 2021-03-15 | 4.292 | 8,234,555 | -13,047 | 0.78% | 35,343,001 |
| 2021-03-16 | 2021-03-12 | 4.243 | 8,247,602 | -6,524 | 0.78% | 34,994,439 |
| 2021-03-15 | 2021-03-11 | 4.169 | 8,254,126 | -60,344 | 0.78% | 34,414,800 |
| 2021-03-12 | 2021-03-10 | 3.973 | 8,314,470 | +4,893 | 0.79% | 33,035,039 |
| 2021-03-10 | 2021-03-08 | 4.047 | 8,309,577 | +32,618 | 0.79% | 33,626,998 |
| 2021-03-09 | 2021-03-05 | 4.120 | 8,276,959 | +27,726 | 0.78% | 34,104,000 |
| 2021-03-08 | 2021-03-04 | 4.157 | 8,249,233 | -11,417 | 0.78% | 34,293,240 |
| 2021-03-05 | 2021-03-03 | 4.169 | 8,260,650 | -8,154 | 0.78% | 34,442,002 |
| 2021-03-04 | 2021-03-02 | 4.096 | 8,268,804 | -48,928 | 0.78% | 33,867,599 |
| 2021-03-02 | 2021-02-26 | 4.071 | 8,317,732 | +16,309 | 0.79% | 33,864,000 |
| 2021-03-01 | 2021-02-25 | 4.206 | 8,301,423 | -42,404 | 0.79% | 34,917,401 |
| 2021-02-26 | 2021-02-24 | 4.145 | 8,343,827 | -145,153 | 0.79% | 34,584,160 |
| 2021-02-25 | 2021-02-23 | 4.206 | 8,488,980 | -8,154 | 0.80% | 35,706,302 |
| 2021-02-24 | 2021-02-22 | 4.231 | 8,497,134 | -42,404 | 0.80% | 35,948,999 |
| 2021-02-23 | 2021-02-19 | 4.157 | 8,539,538 | -32,619 | 0.81% | 35,500,079 |
| 2021-02-22 | 2021-02-18 | 4.108 | 8,572,157 | -295,198 | 0.81% | 35,215,201 |
| 2021-02-19 | 2021-02-17 | 4.022 | 8,867,355 | +136,998 | 0.84% | 35,666,721 |
| 2021-02-18 | 2021-02-16 | 3.998 | 8,730,357 | +89,701 | 0.83% | 34,901,561 |
| 2021-02-17 | 2021-02-11 | 3.851 | 8,640,656 | +55,452 | 0.82% | 33,271,441 |
| 2021-02-16 | 2021-02-09 | 3.887 | 8,585,204 | +92,963 | 0.81% | 33,373,759 |
| 2021-02-10 | 2021-02-08 | 3.777 | 8,492,241 | -65,237 | 0.80% | 32,075,119 |
| 2021-02-09 | 2021-02-05 | 3.777 | 8,557,478 | +47,296 | 0.81% | 32,321,518 |
| 2021-02-08 | 2021-02-04 | 3.814 | 8,510,182 | +63,607 | 0.81% | 32,455,962 |
| 2021-02-05 | 2021-02-03 | 3.863 | 8,446,575 | -11,417 | 0.80% | 32,627,698 |
| 2021-02-04 | 2021-02-02 | 3.838 | 8,457,992 | +16,309 | 0.80% | 32,464,360 |
| 2021-02-03 | 2021-02-01 | 3.838 | 8,441,683 | +47,297 | 0.80% | 32,401,762 |
| 2021-02-02 | 2021-01-29 | 3.814 | 8,394,386 | +75,023 | 0.79% | 32,014,341 |
| 2021-02-01 | 2021-01-28 | 3.802 | 8,319,363 | +189,188 | 0.79% | 31,626,200 |
| 2021-01-29 | 2021-01-27 | 4.071 | 8,130,175 | +256,055 | 0.77% | 33,100,398 |
| 2021-01-28 | 2021-01-26 | 4.206 | 7,874,120 | +231,592 | 0.75% | 33,120,081 |
| 2021-01-27 | 2021-01-25 | 4.145 | 7,642,528 | +34,250 | 0.72% | 31,677,360 |
| 2021-01-26 | 2021-01-22 | 4.157 | 7,608,278 | +11,416 | 0.72% | 31,628,698 |
| 2021-01-25 | 2021-01-21 | 4.255 | 7,596,862 | -135,367 | 0.72% | 32,326,520 |
| 2021-01-22 | 2021-01-20 | 4.329 | 7,732,229 | -1,631 | 0.73% | 33,471,460 |
| 2021-01-21 | 2021-01-19 | 4.292 | 7,733,860 | +151,676 | 0.73% | 33,194,000 |
| 2021-01-20 | 2021-01-18 | 4.292 | 7,582,184 | -68,499 | 0.72% | 32,543,002 |
| 2021-01-19 | 2021-01-15 | 4.145 | 7,650,683 | +19,572 | 0.72% | 31,711,162 |
| 2021-01-18 | 2021-01-14 | 4.329 | 7,631,111 | -109,273 | 0.72% | 33,033,738 |
| 2021-01-15 | 2021-01-13 | 4.329 | 7,740,384 | -212,020 | 0.73% | 33,506,762 |
| 2021-01-14 | 2021-01-12 | 4.145 | 7,952,404 | +11,416 | 0.75% | 32,961,759 |
| 2021-01-13 | 2021-01-11 | 4.035 | 7,940,988 | +17,940 | 0.75% | 32,038,021 |
| 2021-01-12 | 2021-01-08 | 4.120 | 7,923,048 | +40,774 | 0.75% | 32,645,762 |
| 2021-01-11 | 2021-01-07 | 4.071 | 7,882,274 | -233,223 | 0.75% | 32,091,119 |
| 2021-01-08 | 2021-01-06 | 3.961 | 8,115,497 | +185,926 | 0.77% | 32,144,960 |
| 2021-01-07 | 2021-01-05 | 3.838 | 7,929,571 | +21,202 | 0.75% | 30,436,119 |
| 2021-01-06 | 2021-01-04 | 3.887 | 7,908,369 | +79,915 | 0.75% | 30,742,659 |
| 2021-01-05 | 2020-12-31 | 3.740 | 7,828,454 | +16,310 | 0.74% | 29,280,001 |
| 2021-01-04 | 2020-12-29 | 3.765 | 7,812,144 | +14,678 | 0.74% | 29,410,598 |
| 2020-12-30 | 2020-12-28 | 3.826 | 7,797,466 | -45,666 | 0.74% | 29,833,440 |
| 2020-12-29 | 2020-12-24 | 3.752 | 7,843,132 | -3,262 | 0.74% | 29,431,080 |
| 2020-12-28 | 2020-12-22 | 3.703 | 7,846,394 | +163,093 | 0.74% | 29,058,440 |
| 2020-12-23 | 2020-12-21 | 3.838 | 7,683,301 | -1,631 | 0.73% | 29,490,859 |
| 2020-12-22 | 2020-12-18 | 3.887 | 7,684,932 | +16,309 | 0.73% | 29,874,080 |
| 2020-12-21 | 2020-12-17 | 3.900 | 7,668,623 | +19,571 | 0.73% | 29,904,721 |
| 2020-12-18 | 2020-12-16 | 3.826 | 7,649,052 | +8,155 | 0.72% | 29,265,601 |
| 2020-12-17 | 2020-12-15 | 3.838 | 7,640,897 | -3,262 | 0.72% | 29,328,100 |
| 2020-12-16 | 2020-12-14 | 3.789 | 7,644,159 | +17,940 | 0.72% | 28,965,660 |
| 2020-12-15 | 2020-12-11 | 3.802 | 7,626,219 | +16,310 | 0.72% | 28,991,201 |
| 2020-12-14 | 2020-12-10 | 3.838 | 7,609,909 | +61,975 | 0.72% | 29,209,158 |
| 2020-12-11 | 2020-12-09 | 3.814 | 7,547,934 | +58,713 | 0.71% | 28,786,159 |
| 2020-12-09 | 2020-12-07 | 3.973 | 7,489,221 | +22,833 | 0.71% | 29,756,161 |
| 2020-12-08 | 2020-12-04 | 3.998 | 7,466,388 | -4,893 | 0.71% | 29,848,561 |
| 2020-12-07 | 2020-12-03 | 3.949 | 7,471,281 | +495,803 | 0.71% | 29,501,642 |
| 2020-12-04 | 2020-12-02 | 4.133 | 6,975,478 | +34,249 | 0.66% | 28,826,978 |
| 2020-12-03 | 2020-12-01 | 4.169 | 6,941,229 | +122,320 | 0.66% | 28,940,800 |
| 2020-12-02 | 2020-11-30 | 4.182 | 6,818,909 | +3,261 | 0.65% | 28,514,418 |
| 2020-12-01 | 2020-11-27 | 4.182 | 6,815,648 | -97,855 | 0.64% | 28,500,782 |
| 2020-11-30 | 2020-11-26 | 4.206 | 6,913,503 | +16,309 | 0.65% | 29,079,539 |
| 2020-11-27 | 2020-11-25 | 4.268 | 6,897,194 | -35,880 | 0.65% | 29,433,840 |
| 2020-11-26 | 2020-11-24 | 4.292 | 6,933,074 | +50,558 | 0.66% | 29,756,999 |
| 2020-11-25 | 2020-11-23 | 4.415 | 6,882,516 | -68,499 | 0.65% | 30,384,002 |
| 2020-11-24 | 2020-11-20 | 4.145 | 6,951,015 | -190,818 | 0.66% | 28,811,122 |
| 2020-11-23 | 2020-11-19 | 3.936 | 7,141,833 | +27,726 | 0.68% | 28,113,180 |
| 2020-11-20 | 2020-11-18 | 4.022 | 7,114,107 | -4,893 | 0.67% | 28,614,719 |
| 2020-11-19 | 2020-11-17 | 4.084 | 7,119,000 | -94,594 | 0.67% | 29,070,900 |
| 2020-11-18 | 2020-11-16 | 4.022 | 7,213,594 | +269,103 | 0.68% | 29,014,880 |
| 2020-11-17 | 2020-11-13 | 3.985 | 6,944,491 | +40,773 | 0.66% | 27,677,001 |
| 2020-11-16 | 2020-11-12 | 4.145 | 6,903,718 | +283,782 | 0.65% | 28,615,082 |
| 2020-11-13 | 2020-11-11 | 4.206 | 6,619,936 | +16,309 | 0.63% | 27,844,739 |
| 2020-11-12 | 2020-11-10 | 4.231 | 6,603,627 | -414,256 | 0.62% | 27,938,100 |
| 2020-11-11 | 2020-11-09 | 4.096 | 7,017,883 | +14,679 | 0.66% | 28,744,042 |
| 2020-11-10 | 2020-11-06 | 3.826 | 7,003,204 | +45,666 | 0.66% | 26,794,559 |
| 2020-11-09 | 2020-11-05 | 3.716 | 6,957,538 | +107,641 | 0.66% | 25,851,959 |
| 2020-11-06 | 2020-11-04 | 3.667 | 6,849,897 | +89,701 | 0.65% | 25,116,000 |
| 2020-11-05 | 2020-11-03 | 3.667 | 6,760,196 | +172,878 | 0.64% | 24,787,100 |
| 2020-11-04 | 2020-11-02 | 3.667 | 6,587,318 | +27,726 | 0.62% | 24,153,221 |
| 2020-11-03 | 2020-10-30 | 3.740 | 6,559,592 | +203,866 | 0.62% | 24,534,201 |
| 2020-11-02 | 2020-10-29 | 3.863 | 6,355,726 | +26,095 | 0.60% | 24,551,100 |
| 2020-10-30 | 2020-10-28 | 3.900 | 6,329,631 | +63,606 | 0.60% | 24,683,160 |
| 2020-10-29 | 2020-10-27 | 3.961 | 6,266,025 | +27,726 | 0.59% | 24,819,321 |
| 2020-10-28 | 2020-10-23 | 4.108 | 6,238,299 | -29,357 | 0.59% | 25,627,500 |
| 2020-10-27 | 2020-10-22 | 4.022 | 6,267,656 | +57,083 | 0.59% | 25,210,081 |
| 2020-10-23 | 2020-10-21 | 4.169 | 6,210,573 | -122,320 | 0.59% | 25,894,399 |
| 2020-10-22 | 2020-10-20 | 3.912 | 6,332,893 | -3,262 | 0.60% | 24,773,540 |
| 2020-10-21 | 2020-10-19 | 3.973 | 6,336,155 | +21,202 | 0.60% | 25,174,801 |
| 2020-10-20 | 2020-10-16 | 3.949 | 6,314,953 | +8,155 | 0.60% | 24,935,681 |
| 2020-10-19 | 2020-10-15 | 3.887 | 6,306,798 | +19,571 | 0.60% | 24,516,780 |
| 2020-10-16 | 2020-10-14 | 3.985 | 6,287,227 | -8,155 | 0.59% | 25,057,500 |
| 2020-10-15 | 2020-10-12 | 4.035 | 6,295,382 | +40,774 | 0.60% | 25,398,802 |
| 2020-10-14 | 2020-10-09 | 3.985 | 6,254,608 | -11,417 | 0.59% | 24,927,499 |
| 2020-10-12 | 2020-10-08 | 3.949 | 6,266,025 | +8,155 | 0.59% | 24,742,481 |
| 2020-10-09 | 2020-10-07 | 3.961 | 6,257,870 | +40,773 | 0.59% | 24,787,019 |
| 2020-10-08 | 2020-10-06 | 3.924 | 6,217,097 | +8,155 | 0.59% | 24,396,800 |
| 2020-10-07 | 2020-10-05 | 3.851 | 6,208,942 | +14,678 | 0.59% | 23,907,959 |
| 2020-10-06 | 2020-09-30 | 3.924 | 6,194,264 | -30,988 | 0.59% | 24,307,200 |
| 2020-10-05 | 2020-09-29 | 4.010 | 6,225,252 | +14,679 | 0.59% | 24,963,181 |
| 2020-09-30 | 2020-09-28 | 4.059 | 6,210,573 | +14,678 | 0.59% | 25,208,959 |
| 2020-09-29 | 2020-09-25 | 3.998 | 6,195,895 | +97,856 | 0.59% | 24,769,480 |
| 2020-09-28 | 2020-09-24 | 3.973 | 6,098,039 | -9,786 | 0.58% | 24,228,719 |
| 2020-09-25 | 2020-09-23 | 4.133 | 6,107,825 | +11,417 | 0.58% | 25,241,301 |
| 2020-09-24 | 2020-09-22 | 4.157 | 6,096,408 | -29,357 | 0.58% | 25,343,639 |
| 2020-09-23 | 2020-09-21 | 4.255 | 6,125,765 | -223,437 | 0.58% | 26,066,640 |
| 2020-09-21 | 2020-09-17 | 4.157 | 6,349,202 | -1,631 | 0.60% | 26,394,539 |
| 2020-09-18 | 2020-09-16 | 4.206 | 6,350,833 | -11,417 | 0.60% | 26,712,840 |
| 2020-09-17 | 2020-09-15 | 4.194 | 6,362,250 | -52,189 | 0.60% | 26,682,842 |
| 2020-09-16 | 2020-09-14 | 4.218 | 6,414,439 | +135,367 | 0.61% | 27,059,039 |
| 2020-09-15 | 2020-09-11 | 4.133 | 6,279,072 | -29,357 | 0.59% | 25,948,999 |
| 2020-09-14 | 2020-09-10 | 4.157 | 6,308,429 | -6,524 | 0.60% | 26,225,040 |
| 2020-09-11 | 2020-09-09 | 4.194 | 6,314,953 | +221,807 | 0.60% | 26,484,481 |
| 2020-09-10 | 2020-09-08 | 4.071 | 6,093,146 | +4,892 | 0.58% | 24,807,038 |
| 2020-09-09 | 2020-09-07 | 4.047 | 6,088,254 | +128,844 | 0.58% | 24,637,801 |
| 2020-09-08 | 2020-09-04 | 4.108 | 5,959,410 | +99,486 | 0.56% | 24,481,798 |
| 2020-09-07 | 2020-09-03 | 4.255 | 5,859,924 | +55,452 | 0.55% | 24,935,421 |
| 2020-09-04 | 2020-09-02 | 4.194 | 5,804,472 | +47,297 | 0.55% | 24,343,559 |
| 2020-09-03 | 2020-09-01 | 4.280 | 5,757,175 | +73,391 | 0.54% | 24,639,399 |
| 2020-09-02 | 2020-08-31 | 4.378 | 5,683,784 | +52,190 | 0.54% | 24,882,902 |
| 2020-09-01 | 2020-08-28 | 4.488 | 5,631,594 | +16,309 | 0.53% | 25,275,960 |
| 2020-08-31 | 2020-08-27 | 4.550 | 5,615,285 | +29,357 | 0.53% | 25,547,062 |
| 2020-08-28 | 2020-08-26 | 4.562 | 5,585,928 | +24,464 | 0.53% | 25,482,000 |
| 2020-08-27 | 2020-08-25 | 4.562 | 5,561,464 | +4,893 | 0.53% | 25,370,400 |
| 2020-08-26 | 2020-08-24 | 4.513 | 5,556,571 | +53,820 | 0.53% | 25,075,519 |
| 2020-08-24 | 2020-08-20 | 4.439 | 5,502,751 | +22,833 | 0.52% | 24,427,762 |
| 2020-08-21 | 2020-08-19 | 4.550 | 5,479,918 | +16,310 | 0.52% | 24,931,202 |
| 2020-08-19 | 2020-08-17 | 4.550 | 5,463,608 | -50,559 | 0.52% | 24,856,998 |
| 2020-08-18 | 2020-08-14 | 4.537 | 5,514,167 | -57,083 | 0.52% | 25,019,400 |
| 2020-08-17 | 2020-08-13 | 4.415 | 5,571,250 | +24,464 | 0.53% | 24,595,202 |
| 2020-08-14 | 2020-08-12 | 4.427 | 5,546,786 | -4,892 | 0.52% | 24,555,222 |
| 2020-08-13 | 2020-08-11 | 4.390 | 5,551,678 | -311,508 | 0.53% | 24,372,638 |
| 2020-08-12 | 2020-08-10 | 4.304 | 5,863,186 | +39,143 | 0.55% | 25,236,901 |
| 2020-08-11 | 2020-08-07 | 4.304 | 5,824,043 | +6,523 | 0.55% | 25,068,418 |
| 2020-08-10 | 2020-08-06 | 4.451 | 5,817,520 | -6,523 | 0.55% | 25,896,421 |
| 2020-08-07 | 2020-08-05 | 4.451 | 5,824,043 | -19,572 | 0.55% | 25,925,458 |
| 2020-08-06 | 2020-08-04 | 4.268 | 5,843,615 | -8,154 | 0.55% | 24,937,682 |
| 2020-08-05 | 2020-08-03 | 4.292 | 5,851,769 | +47,297 | 0.55% | 25,115,999 |
| 2020-08-04 | 2020-07-31 | 4.243 | 5,804,472 | +128,843 | 0.55% | 24,628,279 |
| 2020-08-03 | 2020-07-30 | 4.218 | 5,675,629 | +91,332 | 0.54% | 23,942,400 |
| 2020-07-31 | 2020-07-29 | 4.329 | 5,584,297 | +30,988 | 0.53% | 24,173,440 |
| 2020-07-30 | 2020-07-28 | 4.280 | 5,553,309 | +39,142 | 0.53% | 23,766,898 |
| 2020-07-28 | 2020-07-24 | 4.353 | 5,514,167 | +16,309 | 0.52% | 24,005,100 |
| 2020-07-27 | 2020-07-23 | 4.476 | 5,497,858 | +386,530 | 0.52% | 24,608,301 |
| 2020-07-24 | 2020-07-22 | 4.635 | 5,111,328 | +32,619 | 0.48% | 23,693,040 |
| 2020-07-23 | 2020-07-21 | 4.734 | 5,078,709 | +60,344 | 0.48% | 24,040,078 |
| 2020-07-22 | 2020-07-20 | 4.807 | 5,018,365 | -156,569 | 0.47% | 24,123,680 |
| 2020-07-21 | 2020-07-17 | 4.734 | 5,174,934 | -130,474 | 0.49% | 24,495,560 |
| 2020-07-20 | 2020-07-16 | 4.709 | 5,305,408 | +27,725 | 0.50% | 24,983,038 |
| 2020-07-17 | 2020-07-15 | 4.783 | 5,277,683 | +161,462 | 0.50% | 25,240,802 |
| 2020-07-16 | 2020-07-14 | 4.991 | 5,116,221 | -1,631 | 0.48% | 25,535,182 |
| 2020-07-15 | 2020-07-13 | 5.101 | 5,117,852 | -150,045 | 0.48% | 26,108,162 |
| 2020-07-14 | 2020-07-10 | 4.868 | 5,267,897 | +78,285 | 0.50% | 25,646,200 |
| 2020-07-13 | 2020-07-09 | 4.893 | 5,189,612 | +16,309 | 0.49% | 25,392,358 |
| 2020-07-10 | 2020-07-08 | 5.028 | 5,173,303 | +96,225 | 0.49% | 26,010,399 |
| 2020-07-09 | 2020-07-07 | 4.758 | 5,077,078 | +110,903 | 0.48% | 24,156,878 |
| 2020-07-08 | 2020-07-06 | 4.868 | 4,966,175 | +52,189 | 0.47% | 24,177,298 |
| 2020-07-06 | 2020-07-02 | 4.382 | 4,913,986 | +75,661 | 0.46% | 21,532,721 |
| 2020-07-03 | 2020-06-30 | 4.295 | 4,838,325 | -8,056 | 0.46% | 20,780,760 |
| 2020-07-02 | 2020-06-29 | 4.320 | 4,846,381 | +54,780 | 0.46% | 20,935,681 |
| 2020-06-29 | 2020-06-24 | 4.643 | 4,791,601 | +8,056 | 0.46% | 22,245,519 |
| 2020-06-26 | 2020-06-23 | 4.618 | 4,783,545 | +16,111 | 0.46% | 22,089,358 |
| 2020-06-24 | 2020-06-22 | 4.841 | 4,767,434 | +8,056 | 0.46% | 23,080,201 |
| 2020-06-23 | 2020-06-19 | 4.965 | 4,759,378 | -19,334 | 0.46% | 23,632,000 |
| 2020-06-19 | 2020-06-17 | 4.841 | 4,778,712 | +8,056 | 0.46% | 23,134,801 |
| 2020-06-18 | 2020-06-16 | 4.866 | 4,770,656 | -61,224 | 0.46% | 23,214,240 |
| 2020-06-17 | 2020-06-15 | 4.854 | 4,831,880 | +4,833 | 0.46% | 23,452,179 |
| 2020-06-16 | 2020-06-12 | 4.767 | 4,827,047 | +37,057 | 0.46% | 23,009,281 |
| 2020-06-15 | 2020-06-11 | 4.816 | 4,789,990 | +16,112 | 0.46% | 23,070,480 |
| 2020-06-12 | 2020-06-10 | 5.015 | 4,773,878 | +30,612 | 0.46% | 23,941,038 |
| 2020-06-11 | 2020-06-09 | 5.003 | 4,743,266 | -114,393 | 0.45% | 23,728,639 |
| 2020-06-09 | 2020-06-05 | 4.767 | 4,857,659 | +9,667 | 0.47% | 23,155,200 |
| 2020-06-08 | 2020-06-04 | 4.605 | 4,847,992 | +37,057 | 0.46% | 22,326,780 |
| 2020-06-05 | 2020-06-03 | 4.779 | 4,810,935 | +35,445 | 0.46% | 22,992,199 |
| 2020-06-04 | 2020-06-02 | 4.903 | 4,775,490 | -290,009 | 0.46% | 23,415,602 |
| 2020-06-03 | 2020-06-01 | 4.903 | 5,065,499 | +53,168 | 0.49% | 24,837,600 |
| 2020-06-02 | 2020-05-29 | 4.754 | 5,012,331 | -8,055 | 0.48% | 23,830,262 |
| 2020-06-01 | 2020-05-28 | 4.792 | 5,020,386 | +45,112 | 0.48% | 24,055,518 |
| 2020-05-28 | 2020-05-26 | 4.655 | 4,975,274 | -8,056 | 0.48% | 23,160,001 |
| 2020-05-26 | 2020-05-22 | 4.568 | 4,983,330 | +120,838 | 0.48% | 22,764,481 |
| 2020-05-25 | 2020-05-21 | 4.866 | 4,862,492 | +83,780 | 0.47% | 23,661,118 |
| 2020-05-22 | 2020-05-20 | 4.953 | 4,778,712 | +48,335 | 0.46% | 23,668,681 |
| 2020-05-21 | 2020-05-19 | 4.978 | 4,730,377 | +40,279 | 0.45% | 23,546,720 |
| 2020-05-20 | 2020-05-18 | 5.189 | 4,690,098 | +8,056 | 0.45% | 24,335,961 |
| 2020-05-19 | 2020-05-15 | 5.003 | 4,682,042 | +24,167 | 0.45% | 23,422,360 |
| 2020-05-18 | 2020-05-14 | 5.152 | 4,657,875 | +22,557 | 0.45% | 23,995,302 |
| 2020-05-15 | 2020-05-13 | 5.139 | 4,635,318 | +16,111 | 0.44% | 23,821,558 |
| 2020-05-14 | 2020-05-12 | 5.313 | 4,619,207 | -6,444 | 0.44% | 24,541,522 |
| 2020-05-13 | 2020-05-11 | 5.387 | 4,625,651 | -16,112 | 0.44% | 24,920,278 |
| 2020-05-12 | 2020-05-08 | 5.462 | 4,641,763 | -14,500 | 0.44% | 25,352,800 |
| 2020-05-11 | 2020-05-07 | 5.449 | 4,656,263 | +90,225 | 0.45% | 25,374,198 |
| 2020-05-08 | 2020-05-06 | 5.549 | 4,566,038 | +8,056 | 0.44% | 25,335,959 |
| 2020-05-06 | 2020-05-04 | 6.083 | 4,557,982 | -4,834 | 0.44% | 27,724,197 |
| 2020-05-04 | 2020-04-28 | 6.343 | 4,562,816 | -1,611 | 0.44% | 28,943,040 |
| 2020-04-29 | 2020-04-27 | 6.219 | 4,564,427 | +11,278 | 0.44% | 28,386,659 |
| 2020-04-28 | 2020-04-24 | 6.294 | 4,553,149 | -3,222 | 0.44% | 28,655,640 |
| 2020-04-27 | 2020-04-23 | 6.467 | 4,556,371 | -120,838 | 0.44% | 29,467,758 |
| 2020-04-23 | 2020-04-21 | 6.070 | 4,677,209 | +12,890 | 0.45% | 28,391,343 |
| 2020-04-22 | 2020-04-20 | 5.958 | 4,664,319 | -51,557 | 0.45% | 27,791,999 |
| 2020-04-21 | 2020-04-17 | 5.809 | 4,715,876 | -22,557 | 0.45% | 27,396,717 |
| 2020-04-20 | 2020-04-16 | 5.636 | 4,738,433 | -32,223 | 0.45% | 26,704,281 |
| 2020-04-17 | 2020-04-15 | 5.536 | 4,770,656 | +51,557 | 0.46% | 26,412,120 |
| 2020-04-16 | 2020-04-14 | 5.747 | 4,719,099 | -24,167 | 0.45% | 27,122,541 |
| 2020-04-15 | 2020-04-09 | 5.636 | 4,743,266 | +22,556 | 0.45% | 26,731,518 |
| 2020-04-14 | 2020-04-08 | 5.623 | 4,720,710 | -159,505 | 0.45% | 26,545,800 |
| 2020-04-09 | 2020-04-07 | 5.412 | 4,880,215 | -80,558 | 0.47% | 26,412,879 |
| 2020-04-08 | 2020-04-06 | 5.325 | 4,960,773 | -272,287 | 0.48% | 26,417,818 |
| 2020-04-07 | 2020-04-03 | 4.965 | 5,233,060 | -768,525 | 0.50% | 25,984,000 |
| 2020-04-06 | 2020-04-02 | 5.251 | 6,001,585 | +16,111 | 0.57% | 31,513,499 |
| 2020-04-03 | 2020-04-01 | 5.077 | 5,985,474 | +4,834 | 0.57% | 30,388,702 |
| 2020-04-02 | 2020-03-31 | 5.176 | 5,980,640 | -6,445 | 0.57% | 30,958,080 |
| 2020-04-01 | 2020-03-30 | 4.568 | 5,987,085 | +188,506 | 0.57% | 27,349,761 |
| 2020-03-31 | 2020-03-27 | 4.419 | 5,798,579 | -61,224 | 0.56% | 25,624,882 |
| 2020-03-30 | 2020-03-26 | 4.221 | 5,859,803 | -93,447 | 0.56% | 24,731,601 |
| 2020-03-27 | 2020-03-25 | 3.947 | 5,953,250 | +69,280 | 0.57% | 23,500,199 |
| 2020-03-26 | 2020-03-24 | 3.774 | 5,883,970 | +11,278 | 0.56% | 22,204,159 |
| 2020-03-25 | 2020-03-23 | 3.761 | 5,872,692 | +49,946 | 0.56% | 22,088,700 |
| 2020-03-24 | 2020-03-20 | 4.134 | 5,822,746 | -138,560 | 0.56% | 24,069,240 |
| 2020-03-23 | 2020-03-19 | 4.307 | 5,961,306 | +127,282 | 0.57% | 25,677,999 |
| 2020-03-20 | 2020-03-18 | 4.506 | 5,834,024 | +165,950 | 0.56% | 26,288,459 |
| 2020-03-19 | 2020-03-17 | 4.829 | 5,668,074 | +20,542 | 0.54% | 27,370,039 |
| 2020-03-18 | 2020-03-16 | 4.593 | 5,647,532 | +165,950 | 0.54% | 25,938,850 |
| 2020-03-17 | 2020-03-13 | 4.767 | 5,481,582 | +476,904 | 0.53% | 26,129,280 |
| 2020-03-16 | 2020-03-12 | 5.027 | 5,004,678 | -33,834 | 0.48% | 25,160,627 |
| 2020-03-13 | 2020-03-11 | 4.965 | 5,038,512 | -950,587 | 0.48% | 25,018,000 |
| 2020-03-11 | 2020-03-09 | 4.183 | 5,989,099 | -149,838 | 0.57% | 25,054,266 |
| 2020-03-09 | 2020-03-05 | 3.885 | 6,138,937 | -77,336 | 0.59% | 23,852,165 |
| 2020-03-06 | 2020-03-04 | 3.823 | 6,216,273 | +38,668 | 0.60% | 23,766,821 |
| 2020-03-05 | 2020-03-03 | 3.910 | 6,177,605 | -20,945 | 0.59% | 24,155,776 |
| 2020-03-04 | 2020-03-02 | 3.947 | 6,198,550 | +25,779 | 0.59% | 24,468,510 |
| 2020-03-03 | 2020-02-28 | 3.774 | 6,172,771 | +339,955 | 0.59% | 23,293,999 |
| 2020-03-02 | 2020-02-27 | 3.898 | 5,832,816 | +373,790 | 0.56% | 22,735,171 |
| 2020-02-28 | 2020-02-26 | 3.923 | 5,459,026 | +41,890 | 0.52% | 21,413,741 |
| 2020-02-27 | 2020-02-25 | 3.997 | 5,417,136 | +148,228 | 0.52% | 21,652,892 |
| 2020-02-26 | 2020-02-24 | 4.158 | 5,268,908 | +8,055 | 0.50% | 21,910,673 |
| 2020-02-24 | 2020-02-20 | 4.370 | 5,260,853 | +9,667 | 0.50% | 22,987,362 |
| 2020-02-21 | 2020-02-19 | 4.320 | 5,251,186 | -4,833 | 0.50% | 22,684,381 |
| 2020-02-20 | 2020-02-18 | 4.332 | 5,256,019 | +45,112 | 0.50% | 22,770,504 |
| 2020-02-19 | 2020-02-17 | 4.332 | 5,210,907 | +45,113 | 0.50% | 22,575,067 |
| 2020-02-18 | 2020-02-14 | 4.208 | 5,165,794 | +20,945 | 0.49% | 21,738,375 |
| 2020-02-17 | 2020-02-13 | 4.270 | 5,144,849 | +32,223 | 0.49% | 21,969,561 |
| 2020-02-14 | 2020-02-12 | 4.245 | 5,112,626 | -8,055 | 0.49% | 21,705,032 |
| 2020-02-13 | 2020-02-11 | 4.183 | 5,120,681 | +66,057 | 0.49% | 21,421,403 |
| 2020-02-11 | 2020-02-07 | 4.221 | 5,054,624 | +8,056 | 0.48% | 21,333,301 |
| 2020-02-07 | 2020-02-05 | 4.171 | 5,046,568 | -12,889 | 0.48% | 21,048,721 |
| 2020-02-06 | 2020-02-04 | 4.072 | 5,059,457 | -14,501 | 0.48% | 20,600,039 |
| 2020-02-05 | 2020-02-03 | 4.034 | 5,073,958 | +24,168 | 0.49% | 20,470,126 |
| 2020-02-04 | 2020-01-31 | 4.245 | 5,049,790 | -64,447 | 0.48% | 21,438,269 |
| 2020-02-03 | 2020-01-30 | 3.811 | 5,114,237 | +61,224 | 0.49% | 19,489,896 |
| 2020-01-31 | 2020-01-29 | 3.985 | 5,053,013 | +25,779 | 0.48% | 20,134,727 |
| 2020-01-30 | 2020-01-24 | 4.183 | 5,027,234 | +8,056 | 0.48% | 21,030,485 |
| 2020-01-29 | 2020-01-22 | 4.382 | 5,019,178 | +4,833 | 0.48% | 21,993,665 |
| 2020-01-23 | 2020-01-21 | 4.382 | 5,014,345 | +8,056 | 0.48% | 21,972,487 |
| 2020-01-20 | 2020-01-16 | 4.742 | 5,006,289 | -9,667 | 0.48% | 23,739,391 |
| 2020-01-16 | 2020-01-14 | 4.705 | 5,015,956 | -169,172 | 0.48% | 23,598,436 |
| 2020-01-15 | 2020-01-13 | 4.692 | 5,185,128 | -17,723 | 0.50% | 24,329,970 |
| 2020-01-14 | 2020-01-10 | 4.643 | 5,202,851 | -8,056 | 0.50% | 24,154,791 |
| 2020-01-09 | 2020-01-07 | 4.655 | 5,210,907 | -24,167 | 0.50% | 24,256,877 |
| 2020-01-08 | 2020-01-06 | 4.655 | 5,235,074 | -17,723 | 0.50% | 24,369,375 |
| 2020-01-07 | 2020-01-03 | 4.581 | 5,252,797 | +16,112 | 0.50% | 24,060,646 |
| 2020-01-06 | 2020-01-02 | 4.792 | 5,236,685 | +167,561 | 0.50% | 25,091,929 |
| 2020-01-03 | 2019-12-31 | 4.568 | 5,069,124 | -17,723 | 0.49% | 23,156,399 |
| 2020-01-02 | 2019-12-27 | 4.543 | 5,086,847 | -22,556 | 0.49% | 23,111,070 |
| 2019-12-30 | 2019-12-24 | 4.357 | 5,109,403 | +4,833 | 0.49% | 22,262,174 |
| 2019-12-27 | 2019-12-20 | 4.506 | 5,104,570 | +12,890 | 0.49% | 23,001,496 |
| 2019-12-23 | 2019-12-19 | 4.556 | 5,091,680 | -35,446 | 0.49% | 23,196,233 |
| 2019-12-20 | 2019-12-18 | 4.494 | 5,127,126 | -9,667 | 0.49% | 23,039,490 |
| 2019-12-19 | 2019-12-17 | 4.382 | 5,136,793 | -165,950 | 0.49% | 22,509,045 |
| 2019-12-18 | 2019-12-16 | 4.456 | 5,302,743 | +64,447 | 0.51% | 23,631,175 |
| 2019-12-17 | 2019-12-13 | 4.208 | 5,238,296 | +98,281 | 0.50% | 22,043,473 |
| 2019-12-13 | 2019-12-11 | 4.134 | 5,140,015 | -95,059 | 0.49% | 21,247,063 |
| 2019-12-12 | 2019-12-10 | 4.146 | 5,235,074 | +32,223 | 0.50% | 21,704,990 |
| 2019-12-11 | 2019-12-09 | 4.134 | 5,202,851 | -3,222 | 0.50% | 21,506,806 |
| 2019-12-10 | 2019-12-06 | 4.158 | 5,206,073 | +72,502 | 0.50% | 21,649,375 |
| 2019-12-09 | 2019-12-05 | 3.910 | 5,133,571 | +22,557 | 0.49% | 20,073,376 |
| 2019-12-05 | 2019-12-03 | 3.972 | 5,111,014 | -16,112 | 0.49% | 20,302,398 |
| 2019-12-04 | 2019-12-02 | 3.985 | 5,127,126 | +14,500 | 0.49% | 20,430,045 |
| 2019-12-03 | 2019-11-29 | 4.010 | 5,112,626 | +4,834 | 0.49% | 20,499,197 |
| 2019-12-02 | 2019-11-28 | 4.121 | 5,107,792 | +14,500 | 0.49% | 21,050,460 |
| 2019-11-29 | 2019-11-27 | 4.171 | 5,093,292 | -49,946 | 0.49% | 21,243,602 |
| 2019-11-28 | 2019-11-26 | 4.158 | 5,143,238 | -87,003 | 0.49% | 21,388,076 |
| 2019-11-27 | 2019-11-25 | 4.134 | 5,230,241 | -74,113 | 0.50% | 21,620,027 |
| 2019-11-26 | 2019-11-22 | 4.072 | 5,304,354 | -95,059 | 0.51% | 21,597,160 |
| 2019-11-25 | 2019-11-21 | 4.010 | 5,399,413 | +14,501 | 0.52% | 21,649,076 |
| 2019-11-22 | 2019-11-20 | 4.047 | 5,384,912 | -16,112 | 0.52% | 21,791,469 |
| 2019-11-21 | 2019-11-19 | 4.072 | 5,401,024 | +14,501 | 0.52% | 21,990,760 |
| 2019-11-20 | 2019-11-18 | 4.022 | 5,386,523 | -170,784 | 0.52% | 21,664,258 |
| 2019-11-19 | 2019-11-15 | 4.072 | 5,557,307 | +56,391 | 0.53% | 22,627,081 |
| 2019-11-15 | 2019-11-13 | 4.096 | 5,500,916 | -4,834 | 0.53% | 22,534,050 |
| 2019-11-14 | 2019-11-12 | 4.171 | 5,505,750 | -14,500 | 0.53% | 22,963,922 |
| 2019-11-13 | 2019-11-11 | 4.109 | 5,520,250 | +188,506 | 0.53% | 22,681,775 |
| 2019-11-12 | 2019-11-08 | 4.283 | 5,331,744 | +203,007 | 0.51% | 22,833,826 |
| 2019-11-11 | 2019-11-07 | 4.196 | 5,128,737 | +35,445 | 0.49% | 21,518,769 |
| 2019-11-08 | 2019-11-06 | 4.221 | 5,093,292 | -12,889 | 0.49% | 21,496,502 |
| 2019-11-07 | 2019-11-05 | 4.270 | 5,106,181 | -38,668 | 0.49% | 21,804,440 |
| 2019-11-06 | 2019-11-04 | 4.109 | 5,144,849 | -15,709 | 0.49% | 21,139,316 |
| 2019-11-05 | 2019-11-01 | 4.183 | 5,160,558 | -194,951 | 0.49% | 21,588,221 |
| 2019-11-04 | 2019-10-31 | 4.196 | 5,355,509 | +49,947 | 0.51% | 22,470,242 |
| 2019-10-31 | 2019-10-29 | 4.469 | 5,305,562 | +27,389 | 0.51% | 23,709,598 |
| 2019-10-30 | 2019-10-28 | 4.618 | 5,278,173 | -37,056 | 0.51% | 24,373,442 |
| 2019-10-29 | 2019-10-25 | 4.456 | 5,315,229 | +80,558 | 0.51% | 23,686,818 |
| 2019-10-28 | 2019-10-24 | 4.469 | 5,234,671 | -59,613 | 0.50% | 23,392,799 |
| 2019-10-25 | 2019-10-23 | 4.518 | 5,294,284 | +99,892 | 0.51% | 23,922,079 |
| 2019-10-24 | 2019-10-22 | 4.382 | 5,194,392 | +80,558 | 0.50% | 22,761,439 |
| 2019-10-23 | 2019-10-21 | 4.444 | 5,113,834 | +66,058 | 0.49% | 22,725,840 |
| 2019-10-21 | 2019-10-17 | 4.432 | 5,047,776 | +24,167 | 0.48% | 22,369,619 |
| 2019-10-18 | 2019-10-16 | 4.456 | 5,023,609 | +56,391 | 0.48% | 22,387,241 |
| 2019-10-17 | 2019-10-15 | 4.779 | 4,967,218 | +72,502 | 0.48% | 23,739,100 |
| 2019-10-16 | 2019-10-14 | 5.052 | 4,894,716 | -745,969 | 0.47% | 24,729,322 |
| 2019-10-15 | 2019-10-11 | 4.792 | 5,640,685 | -37,056 | 0.54% | 27,027,722 |
| 2019-10-14 | 2019-10-10 | 4.357 | 5,677,741 | +389,901 | 0.54% | 24,738,479 |
| 2019-10-10 | 2019-10-08 | 4.022 | 5,287,840 | -64,446 | 0.51% | 21,267,361 |
| 2019-10-09 | 2019-10-04 | 4.109 | 5,352,286 | -19,334 | 0.51% | 21,991,639 |
| 2019-10-08 | 2019-10-03 | 4.034 | 5,371,620 | -11,278 | 0.51% | 21,670,999 |
| 2019-10-04 | 2019-10-02 | 3.885 | 5,382,898 | +165,950 | 0.52% | 20,914,659 |
| 2019-10-03 | 2019-09-30 | 4.307 | 5,216,948 | +98,281 | 0.50% | 22,471,718 |
| 2019-09-27 | 2019-09-25 | 5.462 | 5,118,667 | -107,948 | 0.49% | 27,957,598 |
| 2019-09-26 | 2019-09-24 | 5.201 | 5,226,615 | +111,170 | 0.50% | 27,184,718 |
| 2019-09-24 | 2019-09-20 | 5.350 | 5,115,445 | +8,056 | 0.49% | 27,368,499 |
| 2019-09-23 | 2019-09-19 | 5.462 | 5,107,389 | +4,833 | 0.49% | 27,895,998 |
| 2019-09-20 | 2019-09-18 | 5.598 | 5,102,556 | +16,112 | 0.49% | 28,566,341 |
| 2019-09-19 | 2019-09-17 | 5.698 | 5,086,444 | -209,451 | 0.49% | 28,981,259 |
| 2019-09-17 | 2019-09-13 | 5.412 | 5,295,895 | +161,116 | 0.51% | 28,662,637 |
| 2019-09-16 | 2019-09-12 | 5.313 | 5,134,779 | -19,334 | 0.49% | 27,280,720 |
| 2019-09-10 | 2019-09-06 | 5.375 | 5,154,113 | +8,056 | 0.49% | 27,703,340 |
| 2019-09-03 | 2019-08-30 | 5.512 | 5,146,057 | -8,056 | 0.49% | 28,362,719 |
| 2019-08-29 | 2019-08-27 | 5.648 | 5,154,113 | +19,334 | 0.49% | 29,110,900 |
| 2019-08-28 | 2019-08-26 | 5.449 | 5,134,779 | -40,279 | 0.49% | 27,981,860 |
| 2019-08-27 | 2019-08-23 | 5.524 | 5,175,058 | -38,668 | 0.50% | 28,586,799 |
| 2019-08-26 | 2019-08-22 | 5.375 | 5,213,726 | -259,397 | 0.50% | 28,023,759 |
| 2019-08-23 | 2019-08-21 | 5.152 | 5,473,123 | -133,727 | 0.52% | 28,195,098 |
| 2019-08-21 | 2019-08-19 | 4.903 | 5,606,850 | +4,833 | 0.54% | 27,492,000 |
| 2019-08-20 | 2019-08-16 | 4.804 | 5,602,017 | +85,392 | 0.54% | 26,911,982 |
| 2019-08-16 | 2019-08-14 | 4.928 | 5,516,625 | +122,449 | 0.53% | 27,186,560 |
| 2019-08-14 | 2019-08-12 | 4.978 | 5,394,176 | +58,001 | 0.52% | 26,850,958 |
| 2019-08-08 | 2019-08-06 | 4.903 | 5,336,175 | +62,836 | 0.51% | 26,164,802 |
| 2019-08-07 | 2019-08-05 | 4.965 | 5,273,339 | +80,558 | 0.51% | 26,183,999 |
| 2019-08-06 | 2019-08-02 | 5.313 | 5,192,781 | +53,168 | 0.50% | 27,588,880 |
| 2019-08-05 | 2019-08-01 | 5.512 | 5,139,613 | -14,500 | 0.49% | 28,327,202 |
| 2019-07-23 | 2019-07-19 | 5.797 | 5,154,113 | -6,445 | 0.49% | 29,878,660 |
| 2019-07-19 | 2019-07-17 | 5.723 | 5,160,558 | -9,667 | 0.49% | 29,531,662 |
| 2019-07-10 | 2019-07-08 | 5.437 | 5,170,225 | -48,335 | 0.50% | 28,110,842 |
| 2019-06-26 | 2019-06-24 | 5.884 | 5,218,560 | -3,222 | 0.50% | 30,705,722 |
| 2019-06-25 | 2019-06-21 | 5.623 | 5,221,782 | -25,779 | 0.50% | 29,363,460 |
| 2019-06-24 | 2019-06-20 | 5.524 | 5,247,561 | -29,000 | 0.50% | 28,987,302 |
| 2019-06-21 | 2019-06-19 | 5.487 | 5,276,561 | -49,947 | 0.51% | 28,950,997 |
| 2019-06-20 | 2019-06-18 | 5.400 | 5,326,508 | -16,111 | 0.51% | 28,762,202 |
| 2019-06-19 | 2019-06-17 | 5.288 | 5,342,619 | -16,112 | 0.51% | 28,252,319 |
| 2019-06-18 | 2019-06-14 | 5.226 | 5,358,731 | +16,112 | 0.51% | 28,004,921 |
| 2019-06-17 | 2019-06-13 | 5.176 | 5,342,619 | +29,001 | 0.51% | 27,655,439 |
| 2019-06-13 | 2019-06-11 | 5.316 | 5,313,618 | +28,319 | 0.51% | 28,249,515 |
| 2019-06-12 | 2019-06-10 | 5.291 | 5,285,299 | -60,898 | 0.51% | 27,967,038 |
| 2019-06-05 | 2019-06-03 | 5.179 | 5,346,197 | -4,808 | 0.51% | 27,688,799 |
| 2019-06-04 | 2019-05-31 | 5.117 | 5,351,005 | -4,808 | 0.52% | 27,379,800 |
| 2019-06-03 | 2019-05-30 | 5.142 | 5,355,813 | -3,205 | 0.52% | 27,538,082 |
| 2019-05-30 | 2019-05-28 | 5.179 | 5,359,018 | -22,436 | 0.52% | 27,755,201 |
| 2019-05-29 | 2019-05-27 | 5.067 | 5,381,454 | +16,026 | 0.52% | 27,266,960 |
| 2019-05-27 | 2019-05-23 | 5.042 | 5,365,428 | +6,410 | 0.52% | 27,051,839 |
| 2019-05-23 | 2019-05-21 | 5.067 | 5,359,018 | +35,257 | 0.52% | 27,153,281 |
| 2019-05-22 | 2019-05-20 | 5.017 | 5,323,761 | +75,321 | 0.51% | 26,708,879 |
| 2019-05-16 | 2019-05-14 | 5.416 | 5,248,440 | +25,641 | 0.51% | 28,427,000 |
| 2019-05-15 | 2019-05-10 | 5.591 | 5,222,799 | +17,629 | 0.50% | 29,200,641 |
| 2019-05-14 | 2019-05-09 | 5.404 | 5,205,170 | +8,012 | 0.50% | 28,127,678 |
| 2019-05-09 | 2019-05-07 | 6.015 | 5,197,158 | -4,807 | 0.50% | 31,262,523 |
| 2019-05-08 | 2019-05-06 | 5.978 | 5,201,965 | +11,218 | 0.50% | 31,096,678 |
| 2019-05-07 | 2019-05-03 | 6.490 | 5,190,747 | -40,065 | 0.50% | 33,685,598 |
| 2019-05-06 | 2019-05-02 | 6.377 | 5,230,812 | -3,205 | 0.50% | 33,358,082 |
| 2019-05-03 | 2019-04-30 | 6.327 | 5,234,017 | +1,603 | 0.50% | 33,117,241 |
| 2019-05-02 | 2019-04-29 | 6.390 | 5,232,414 | +16,026 | 0.50% | 33,433,598 |
| 2019-04-30 | 2019-04-26 | 6.340 | 5,216,388 | +1,602 | 0.50% | 33,070,797 |
| 2019-04-29 | 2019-04-25 | 6.365 | 5,214,786 | -8,013 | 0.50% | 33,190,801 |
| 2019-04-26 | 2019-04-24 | 6.664 | 5,222,799 | -80,129 | 0.50% | 34,806,121 |
| 2019-04-25 | 2019-04-23 | 6.465 | 5,302,928 | +16,026 | 0.51% | 34,281,242 |
| 2019-04-24 | 2019-04-18 | 6.402 | 5,286,902 | -6,410 | 0.51% | 33,847,741 |
| 2019-04-23 | 2019-04-17 | 6.327 | 5,293,312 | -16,026 | 0.51% | 33,492,419 |
| 2019-04-18 | 2019-04-16 | 6.352 | 5,309,338 | +20,834 | 0.51% | 33,726,340 |
| 2019-04-17 | 2019-04-15 | 6.440 | 5,288,504 | -65,706 | 0.51% | 34,055,997 |
| 2019-04-15 | 2019-04-11 | 6.277 | 5,354,210 | +1,602 | 0.52% | 33,610,459 |
| 2019-04-12 | 2019-04-10 | 6.490 | 5,352,608 | -174,680 | 0.52% | 34,736,003 |
| 2019-04-11 | 2019-04-09 | 6.240 | 5,527,288 | -20,834 | 0.53% | 34,489,997 |
| 2019-04-10 | 2019-04-08 | 5.903 | 5,548,122 | -84,937 | 0.53% | 32,750,520 |
| 2019-04-09 | 2019-04-04 | 6.190 | 5,633,059 | -25,641 | 0.54% | 34,868,803 |
| 2019-04-08 | 2019-04-03 | 6.140 | 5,658,700 | -70,513 | 0.54% | 34,745,041 |
| 2019-04-04 | 2019-04-02 | 5.778 | 5,729,213 | -184,297 | 0.55% | 33,104,499 |
| 2019-04-02 | 2019-03-29 | 5.616 | 5,913,510 | -3,205 | 0.57% | 33,210,003 |
| 2019-04-01 | 2019-03-28 | 5.616 | 5,916,715 | -16,025 | 0.57% | 33,228,002 |
| 2019-03-29 | 2019-03-27 | 5.466 | 5,932,740 | -49,680 | 0.57% | 32,429,518 |
| 2019-03-28 | 2019-03-26 | 5.454 | 5,982,420 | +22,436 | 0.58% | 32,626,418 |
| 2019-03-26 | 2019-03-22 | 5.653 | 5,959,984 | -52,885 | 0.57% | 33,694,139 |
| 2019-03-25 | 2019-03-21 | 5.678 | 6,012,869 | -44,872 | 0.58% | 34,143,198 |
| 2019-03-22 | 2019-03-20 | 5.566 | 6,057,741 | +22,436 | 0.58% | 33,717,597 |
| 2019-03-20 | 2019-03-18 | 5.554 | 6,035,305 | +36,859 | 0.58% | 33,517,398 |
| 2019-03-18 | 2019-03-14 | 5.329 | 5,998,446 | -14,423 | 0.58% | 31,965,219 |
| 2019-03-15 | 2019-03-13 | 5.454 | 6,012,869 | +65,705 | 0.58% | 32,792,478 |
| 2019-03-12 | 2019-03-08 | 5.329 | 5,947,164 | +51,283 | 0.57% | 31,691,942 |
| 2019-03-11 | 2019-03-07 | 5.616 | 5,895,881 | +16,026 | 0.57% | 33,110,999 |
| 2019-03-08 | 2019-03-06 | 5.728 | 5,879,855 | +165,065 | 0.57% | 33,681,418 |
| 2019-03-07 | 2019-03-05 | 5.940 | 5,714,790 | -52,885 | 0.55% | 33,948,320 |
| 2019-03-06 | 2019-03-04 | 5.903 | 5,767,675 | +6,410 | 0.56% | 34,046,540 |
| 2019-03-05 | 2019-03-01 | 5.915 | 5,761,265 | +41,667 | 0.55% | 34,080,602 |
| 2019-03-04 | 2019-02-28 | 5.766 | 5,719,598 | +48,078 | 0.55% | 32,977,562 |
| 2019-03-01 | 2019-02-27 | 5.841 | 5,671,520 | +17,628 | 0.55% | 33,125,038 |
| 2019-02-28 | 2019-02-26 | 5.841 | 5,653,892 | -8,013 | 0.54% | 33,022,080 |
| 2019-02-27 | 2019-02-25 | 6.065 | 5,661,905 | -24,039 | 0.55% | 34,340,761 |
| 2019-02-26 | 2019-02-22 | 5.816 | 5,685,944 | -75,321 | 0.55% | 33,067,363 |
| 2019-02-25 | 2019-02-21 | 5.741 | 5,761,265 | -12,820 | 0.55% | 33,074,002 |
| 2019-02-22 | 2019-02-20 | 5.616 | 5,774,085 | -8,013 | 0.56% | 32,426,998 |
| 2019-02-21 | 2019-02-19 | 5.491 | 5,782,098 | -24,039 | 0.56% | 31,750,399 |
| 2019-02-19 | 2019-02-15 | 5.516 | 5,806,137 | -8,013 | 0.56% | 32,027,321 |
| 2019-02-15 | 2019-02-13 | 5.466 | 5,814,150 | -40,064 | 0.56% | 31,781,281 |
| 2019-02-13 | 2019-02-11 | 5.429 | 5,854,214 | -20,834 | 0.56% | 31,781,099 |
| 2019-02-11 | 2019-02-04 | 5.441 | 5,875,048 | -48,077 | 0.57% | 31,967,522 |
| 2019-02-08 | 2019-01-31 | 5.541 | 5,923,125 | -96,155 | 0.57% | 32,820,480 |
| 2019-01-29 | 2019-01-25 | 5.391 | 6,019,280 | -64,103 | 0.58% | 32,451,842 |
| 2019-01-25 | 2019-01-23 | 5.254 | 6,083,383 | -16,025 | 0.59% | 31,962,322 |
| 2019-01-14 | 2019-01-10 | 5.042 | 6,099,408 | -3,206 | 0.59% | 30,752,478 |
| 2019-01-09 | 2019-01-07 | 4.992 | 6,102,614 | +8,013 | 0.59% | 30,464,002 |
| 2019-01-03 | 2018-12-31 | 4.880 | 6,094,601 | +48,078 | 0.59% | 29,739,461 |
| 2019-01-02 | 2018-12-27 | 4.655 | 6,046,523 | -52,885 | 0.58% | 28,146,578 |
| 2018-12-28 | 2018-12-24 | 4.655 | 6,099,408 | +84,936 | 0.59% | 28,392,758 |
| 2018-12-27 | 2018-12-20 | 4.955 | 6,014,472 | +11,218 | 0.58% | 29,798,821 |
| 2018-12-20 | 2018-12-18 | 4.892 | 6,003,254 | +16,026 | 0.58% | 29,368,641 |
| 2018-12-19 | 2018-12-17 | 5.029 | 5,987,228 | +4,808 | 0.58% | 30,112,160 |
| 2018-12-17 | 2018-12-13 | 5.217 | 5,982,420 | -4,808 | 0.58% | 31,207,878 |
| 2018-12-12 | 2018-12-10 | 5.054 | 5,987,228 | -149,040 | 0.58% | 30,261,600 |
| 2018-12-11 | 2018-12-07 | 5.267 | 6,136,268 | +169,873 | 0.59% | 32,316,761 |
| 2018-12-10 | 2018-12-06 | 5.366 | 5,966,395 | +6,411 | 0.57% | 32,017,802 |
| 2018-12-07 | 2018-12-05 | 5.516 | 5,959,984 | -8,013 | 0.57% | 32,875,959 |
| 2018-12-06 | 2018-12-04 | 5.591 | 5,967,997 | -4,808 | 0.57% | 33,367,039 |
| 2018-12-05 | 2018-12-03 | 5.516 | 5,972,805 | -92,949 | 0.58% | 32,946,681 |
| 2018-12-04 | 2018-11-30 | 5.279 | 6,065,754 | -163,463 | 0.58% | 32,021,098 |
| 2018-11-30 | 2018-11-28 | 5.067 | 6,229,217 | +27,244 | 0.60% | 31,562,439 |
| 2018-11-28 | 2018-11-26 | 4.867 | 6,201,973 | +80,128 | 0.60% | 30,185,998 |
| 2018-11-27 | 2018-11-23 | 4.855 | 6,121,845 | +56,091 | 0.59% | 29,719,602 |
| 2018-11-22 | 2018-11-20 | 5.279 | 6,065,754 | +24,038 | 0.58% | 32,021,098 |
| 2018-11-21 | 2018-11-19 | 5.441 | 6,041,716 | -8,013 | 0.58% | 32,874,402 |
| 2018-11-20 | 2018-11-16 | 5.366 | 6,049,729 | -96,154 | 0.58% | 32,465,002 |
| 2018-11-19 | 2018-11-15 | 5.267 | 6,145,883 | +8,013 | 0.59% | 32,367,399 |
| 2018-11-09 | 2018-11-07 | 5.529 | 6,137,870 | -16,026 | 0.59% | 33,933,798 |
| 2018-11-08 | 2018-11-06 | 5.554 | 6,153,896 | -6,410 | 0.59% | 34,176,000 |
| 2018-11-07 | 2018-11-05 | 5.316 | 6,160,306 | -6,411 | 0.59% | 32,750,878 |
| 2018-11-06 | 2018-11-02 | 5.591 | 6,166,717 | -125,001 | 0.59% | 34,478,082 |
| 2018-11-05 | 2018-11-01 | 5.404 | 6,291,718 | -65,705 | 0.61% | 33,999,162 |
| 2018-11-02 | 2018-10-31 | 5.354 | 6,357,423 | +68,910 | 0.61% | 34,036,858 |
| 2018-11-01 | 2018-10-30 | 5.479 | 6,288,513 | +64,104 | 0.61% | 34,452,722 |
| 2018-10-30 | 2018-10-26 | 5.454 | 6,224,409 | -8,013 | 0.60% | 33,946,157 |
| 2018-10-29 | 2018-10-25 | 5.429 | 6,232,422 | -3,206 | 0.60% | 33,834,298 |
| 2018-10-26 | 2018-10-24 | 5.179 | 6,235,628 | -14,423 | 0.60% | 32,295,303 |
| 2018-10-24 | 2018-10-22 | 5.316 | 6,250,051 | -1,602 | 0.60% | 33,228,002 |
| 2018-10-22 | 2018-10-18 | 5.092 | 6,251,653 | -1,603 | 0.60% | 31,832,159 |
| 2018-10-16 | 2018-10-12 | 5.217 | 6,253,256 | -8,013 | 0.60% | 32,620,721 |
| 2018-10-15 | 2018-10-11 | 5.117 | 6,261,269 | -145,834 | 0.60% | 32,037,401 |
| 2018-10-12 | 2018-10-10 | 5.416 | 6,407,103 | -8,013 | 0.62% | 34,702,639 |
| 2018-10-11 | 2018-10-09 | 5.479 | 6,415,116 | -11,218 | 0.62% | 35,146,339 |
| 2018-10-10 | 2018-10-08 | 5.254 | 6,426,334 | -100,963 | 0.62% | 33,764,199 |
| 2018-10-09 | 2018-10-05 | 4.892 | 6,527,297 | +36,860 | 0.63% | 31,932,322 |
| 2018-09-26 | 2018-09-21 | 4.830 | 6,490,437 | -1,603 | 0.62% | 31,346,999 |
| 2018-09-17 | 2018-09-13 | 4.618 | 6,492,040 | -46,475 | 0.63% | 29,977,401 |
| 2018-09-12 | 2018-09-10 | 4.218 | 6,538,515 | -8,012 | 0.63% | 27,580,802 |
| 2018-08-31 | 2018-08-29 | 4.418 | 6,546,527 | -32,052 | 0.63% | 28,921,798 |
| 2018-08-27 | 2018-08-23 | 4.455 | 6,578,579 | -16,026 | 0.63% | 29,309,700 |
| 2018-08-21 | 2018-08-17 | 4.206 | 6,594,605 | +32,052 | 0.64% | 27,735,101 |
| 2018-08-20 | 2018-08-16 | 4.306 | 6,562,553 | -40,065 | 0.63% | 28,255,499 |
| 2018-08-16 | 2018-08-14 | 4.368 | 6,602,618 | +14,424 | 0.64% | 28,840,001 |
| 2018-08-15 | 2018-08-13 | 4.430 | 6,588,194 | +40,064 | 0.63% | 29,188,098 |
| 2018-08-14 | 2018-08-10 | 4.643 | 6,548,130 | -27,244 | 0.63% | 30,399,840 |
| 2018-08-13 | 2018-08-09 | 4.643 | 6,575,374 | -41,667 | 0.63% | 30,526,321 |
| 2018-08-10 | 2018-08-08 | 4.605 | 6,617,041 | -92,949 | 0.64% | 30,472,021 |
| 2018-08-09 | 2018-08-07 | 4.368 | 6,709,990 | +8,013 | 0.65% | 29,308,999 |
| 2018-07-30 | 2018-07-26 | 4.430 | 6,701,977 | +48,077 | 0.65% | 29,692,198 |
| 2018-07-27 | 2018-07-25 | 4.343 | 6,653,900 | -8,013 | 0.64% | 28,897,919 |
| 2018-07-26 | 2018-07-24 | 4.368 | 6,661,913 | -11,218 | 0.64% | 29,099,000 |
| 2018-07-25 | 2018-07-23 | 4.318 | 6,673,131 | +8,013 | 0.64% | 28,814,880 |
| 2018-07-20 | 2018-07-18 | 4.206 | 6,665,118 | +14,423 | 0.64% | 28,031,659 |
| 2018-07-16 | 2018-07-12 | 4.456 | 6,650,695 | +40,064 | 0.64% | 29,635,280 |
| 2018-07-13 | 2018-07-11 | 4.431 | 6,610,631 | +112,042 | 0.64% | 29,288,911 |
| 2018-07-09 | 2018-07-05 | 4.507 | 6,498,589 | +23,631 | 0.64% | 29,287,501 |
| 2018-07-06 | 2018-07-04 | 4.558 | 6,474,958 | +7,877 | 0.63% | 29,509,802 |
| 2018-07-05 | 2018-07-03 | 4.646 | 6,467,081 | +23,632 | 0.63% | 30,048,602 |
| 2018-07-04 | 2018-06-29 | 4.799 | 6,443,449 | -15,754 | 0.63% | 30,920,399 |
| 2018-06-29 | 2018-06-27 | 4.621 | 6,459,203 | +56,714 | 0.63% | 29,847,998 |
| 2018-06-28 | 2018-06-26 | 4.773 | 6,402,489 | +36,235 | 0.63% | 30,561,282 |
| 2018-06-27 | 2018-06-25 | 4.888 | 6,366,254 | +31,508 | 0.62% | 31,115,700 |
| 2018-06-26 | 2018-06-22 | 4.951 | 6,334,746 | +47,263 | 0.62% | 31,363,802 |
| 2018-06-25 | 2018-06-21 | 4.913 | 6,287,483 | +78,771 | 0.62% | 30,890,339 |
| 2018-06-22 | 2018-06-20 | 4.976 | 6,208,712 | -15,755 | 0.61% | 30,897,438 |
| 2018-06-21 | 2018-06-19 | 5.002 | 6,224,467 | -39,385 | 0.61% | 31,133,882 |
| 2018-06-20 | 2018-06-15 | 5.332 | 6,263,852 | +7,877 | 0.61% | 33,398,400 |
| 2018-06-19 | 2018-06-14 | 5.484 | 6,255,975 | -7,877 | 0.61% | 34,309,441 |
| 2018-06-15 | 2018-06-13 | 5.522 | 6,263,852 | -6,302 | 0.61% | 34,591,200 |
| 2018-06-14 | 2018-06-12 | 5.751 | 6,270,154 | +14,179 | 0.61% | 36,058,802 |
| 2018-06-13 | 2018-06-11 | 5.573 | 6,255,975 | -7,877 | 0.61% | 34,865,381 |
| 2018-06-12 | 2018-06-08 | 5.560 | 6,263,852 | +7,877 | 0.61% | 34,829,760 |
| 2018-06-11 | 2018-06-07 | 5.624 | 6,255,975 | +102,402 | 0.61% | 35,183,061 |
| 2018-06-08 | 2018-06-06 | 5.713 | 6,153,573 | -3,151 | 0.60% | 35,154,001 |
| 2018-06-07 | 2018-06-05 | 5.599 | 6,156,724 | +9,453 | 0.60% | 34,468,562 |
| 2018-06-06 | 2018-06-04 | 5.675 | 6,147,271 | +15,754 | 0.60% | 34,883,879 |
| 2018-06-05 | 2018-06-01 | 5.662 | 6,131,517 | +23,631 | 0.60% | 34,716,640 |
| 2018-06-04 | 2018-05-31 | 5.637 | 6,107,886 | +4,726 | 0.60% | 34,427,761 |
| 2018-06-01 | 2018-05-30 | 5.789 | 6,103,160 | -45,687 | 0.60% | 35,330,883 |
| 2018-05-31 | 2018-05-29 | 5.891 | 6,148,847 | -237,887 | 0.60% | 36,219,842 |
| 2018-05-30 | 2018-05-28 | 5.776 | 6,386,734 | -44,112 | 0.63% | 36,891,398 |
| 2018-05-29 | 2018-05-25 | 5.497 | 6,430,846 | +1,575 | 0.63% | 35,350,120 |
| 2018-05-25 | 2018-05-23 | 5.662 | 6,429,271 | +23,632 | 0.63% | 36,402,522 |
| 2018-05-24 | 2018-05-21 | 5.764 | 6,405,639 | -78,771 | 0.63% | 36,919,278 |
| 2018-05-23 | 2018-05-18 | 5.294 | 6,484,410 | -36,235 | 0.64% | 34,327,439 |
| 2018-05-21 | 2018-05-17 | 5.180 | 6,520,645 | +23,632 | 0.64% | 33,774,242 |
| 2018-05-18 | 2018-05-16 | 5.218 | 6,497,013 | +23,631 | 0.64% | 33,899,278 |
| 2018-05-17 | 2018-05-15 | 5.294 | 6,473,382 | +1,575 | 0.63% | 34,269,059 |
| 2018-05-16 | 2018-05-14 | 5.154 | 6,471,807 | -37,810 | 0.63% | 33,356,961 |
| 2018-05-15 | 2018-05-11 | 5.116 | 6,509,617 | -36,234 | 0.64% | 33,303,921 |
| 2018-05-14 | 2018-05-10 | 5.065 | 6,545,851 | -20,481 | 0.64% | 33,156,898 |
| 2018-05-11 | 2018-05-09 | 4.989 | 6,566,332 | +39,386 | 0.64% | 32,760,481 |
| 2018-05-04 | 2018-05-02 | 4.837 | 6,526,946 | -7,877 | 0.64% | 31,569,658 |
| 2018-05-03 | 2018-04-30 | 4.938 | 6,534,823 | +20,480 | 0.64% | 32,271,438 |
| 2018-04-27 | 2018-04-25 | 5.116 | 6,514,343 | +47,262 | 0.64% | 33,328,100 |
| 2018-04-26 | 2018-04-24 | 5.142 | 6,467,081 | -23,631 | 0.63% | 33,250,502 |
| 2018-04-25 | 2018-04-23 | 5.091 | 6,490,712 | -7,877 | 0.64% | 33,042,401 |
| 2018-04-24 | 2018-04-20 | 5.053 | 6,498,589 | -23,631 | 0.64% | 32,835,001 |
| 2018-04-19 | 2018-04-17 | 5.002 | 6,522,220 | -7,877 | 0.64% | 32,623,200 |
| 2018-04-17 | 2018-04-13 | 5.027 | 6,530,097 | -23,631 | 0.64% | 32,828,399 |
| 2018-04-16 | 2018-04-12 | 4.964 | 6,553,728 | +11,028 | 0.64% | 32,531,198 |
| 2018-04-13 | 2018-04-11 | 5.040 | 6,542,700 | +15,754 | 0.64% | 32,974,818 |
| 2018-04-12 | 2018-04-10 | 4.951 | 6,526,946 | +39,385 | 0.64% | 32,315,398 |
| 2018-04-11 | 2018-04-09 | 4.964 | 6,487,561 | +7,877 | 0.64% | 32,202,760 |
| 2018-04-10 | 2018-04-06 | 4.989 | 6,479,684 | +31,508 | 0.63% | 32,328,181 |
| 2018-04-06 | 2018-04-03 | 5.015 | 6,448,176 | +39,386 | 0.63% | 32,334,702 |
| 2018-04-04 | 2018-03-29 | 5.129 | 6,408,790 | +23,631 | 0.63% | 32,869,439 |
| 2018-04-03 | 2018-03-28 | 5.142 | 6,385,159 | +47,263 | 0.63% | 32,829,300 |
| 2018-03-29 | 2018-03-27 | 5.205 | 6,337,896 | +29,932 | 0.62% | 32,988,598 |
| 2018-03-27 | 2018-03-23 | 5.307 | 6,307,964 | -37,810 | 0.62% | 33,473,442 |
| 2018-03-21 | 2018-03-19 | 5.421 | 6,345,774 | +31,509 | 0.62% | 34,399,122 |
| 2018-03-20 | 2018-03-16 | 5.446 | 6,314,265 | +7,877 | 0.62% | 34,388,639 |
| 2018-03-19 | 2018-03-15 | 5.459 | 6,306,388 | -20,481 | 0.62% | 34,425,799 |
| 2018-03-16 | 2018-03-14 | 5.510 | 6,326,869 | -47,262 | 0.62% | 34,858,882 |
| 2018-03-13 | 2018-03-09 | 5.459 | 6,374,131 | -3,151 | 0.62% | 34,795,600 |
| 2018-03-12 | 2018-03-08 | 5.484 | 6,377,282 | -15,754 | 0.62% | 34,974,721 |
| 2018-03-05 | 2018-03-01 | 5.383 | 6,393,036 | -7,877 | 0.63% | 34,411,840 |
| 2018-03-02 | 2018-02-28 | 5.281 | 6,400,913 | -9,453 | 0.63% | 33,804,160 |
| 2018-02-28 | 2018-02-26 | 5.472 | 6,410,366 | -39,385 | 0.63% | 35,074,782 |
| 2018-02-26 | 2018-02-22 | 5.472 | 6,449,751 | -78,771 | 0.63% | 35,290,280 |
| 2018-02-23 | 2018-02-21 | 5.433 | 6,528,522 | +3,151 | 0.64% | 35,472,641 |
| 2018-02-22 | 2018-02-20 | 5.395 | 6,525,371 | -3,151 | 0.64% | 35,207,000 |
| 2018-02-20 | 2018-02-13 | 5.307 | 6,528,522 | -7,877 | 0.64% | 34,643,841 |
| 2018-02-13 | 2018-02-09 | 5.230 | 6,536,399 | -17,329 | 0.64% | 34,187,761 |
| 2018-02-09 | 2018-02-07 | 5.433 | 6,553,728 | +6,301 | 0.64% | 35,609,598 |
| 2018-02-08 | 2018-02-06 | 5.421 | 6,547,427 | -63,016 | 0.64% | 35,492,241 |
| 2018-02-07 | 2018-02-05 | 5.611 | 6,610,443 | -15,755 | 0.65% | 37,092,638 |
| 2018-02-06 | 2018-02-02 | 5.611 | 6,626,198 | -15,754 | 0.65% | 37,181,043 |
| 2018-02-05 | 2018-02-01 | 5.522 | 6,641,952 | +25,207 | 0.65% | 36,679,202 |
| 2018-02-02 | 2018-01-31 | 5.713 | 6,616,745 | +28,357 | 0.65% | 37,800,000 |
| 2018-02-01 | 2018-01-30 | 5.700 | 6,588,388 | -6,301 | 0.65% | 37,554,363 |
| 2018-01-31 | 2018-01-29 | 5.789 | 6,594,689 | -31,509 | 0.65% | 38,176,319 |
| 2018-01-30 | 2018-01-26 | 5.802 | 6,626,198 | -3,150 | 0.65% | 38,442,843 |
| 2018-01-29 | 2018-01-25 | 5.814 | 6,629,348 | -168,570 | 0.65% | 38,545,278 |
| 2018-01-26 | 2018-01-24 | 5.764 | 6,797,918 | -37,810 | 0.67% | 39,180,201 |
| 2018-01-24 | 2018-01-22 | 5.637 | 6,835,728 | +7,877 | 0.67% | 38,530,321 |
| 2018-01-23 | 2018-01-19 | 5.624 | 6,827,851 | -18,905 | 0.67% | 38,399,242 |
| 2018-01-22 | 2018-01-18 | 5.560 | 6,846,756 | -7,877 | 0.67% | 38,070,962 |
| 2018-01-19 | 2018-01-17 | 5.510 | 6,854,633 | -1,575 | 0.67% | 37,766,681 |
| 2018-01-18 | 2018-01-16 | 5.472 | 6,856,208 | -3,151 | 0.67% | 37,514,239 |
| 2018-01-17 | 2018-01-15 | 5.383 | 6,859,359 | -7,877 | 0.67% | 36,921,920 |
| 2018-01-15 | 2018-01-11 | 5.497 | 6,867,236 | +11,028 | 0.67% | 37,748,940 |
| 2018-01-12 | 2018-01-10 | 5.573 | 6,856,208 | -47,263 | 0.67% | 38,210,559 |
| 2018-01-11 | 2018-01-09 | 5.497 | 6,903,471 | +17,330 | 0.68% | 37,948,122 |
| 2018-01-08 | 2018-01-04 | 5.522 | 6,886,141 | +58,290 | 0.67% | 38,027,700 |
| 2018-01-03 | 2017-12-29 | 5.421 | 6,827,851 | -7,877 | 0.67% | 37,012,362 |
| 2017-12-29 | 2017-12-27 | 5.421 | 6,835,728 | -23,631 | 0.67% | 37,055,061 |
| 2017-12-27 | 2017-12-21 | 5.332 | 6,859,359 | -135,486 | 0.67% | 36,573,600 |
| 2017-12-21 | 2017-12-19 | 5.281 | 6,994,845 | -22,056 | 0.69% | 36,940,801 |
| 2017-12-20 | 2017-12-18 | 5.268 | 7,016,901 | +23,632 | 0.69% | 36,968,202 |
| 2017-12-15 | 2017-12-13 | 5.268 | 6,993,269 | +15,754 | 0.69% | 36,843,698 |
| 2017-12-13 | 2017-12-11 | 5.205 | 6,977,515 | +1,575 | 0.68% | 36,317,799 |
| 2017-12-12 | 2017-12-08 | 5.129 | 6,975,940 | +74,045 | 0.68% | 35,778,241 |
| 2017-12-11 | 2017-12-07 | 5.142 | 6,901,895 | -6,302 | 0.68% | 35,486,099 |
| 2017-12-08 | 2017-12-06 | 5.192 | 6,908,197 | +141,788 | 0.68% | 35,869,301 |
| 2017-12-05 | 2017-12-01 | 5.307 | 6,766,409 | +28,357 | 0.66% | 35,906,197 |
| 2017-12-04 | 2017-11-30 | 5.294 | 6,738,052 | +3,151 | 0.66% | 35,670,180 |
| 2017-12-01 | 2017-11-29 | 5.370 | 6,734,901 | +23,631 | 0.66% | 36,166,499 |
| 2017-11-30 | 2017-11-28 | 5.370 | 6,711,270 | +7,877 | 0.66% | 36,039,600 |
| 2017-11-29 | 2017-11-27 | 5.383 | 6,703,393 | -17,329 | 0.66% | 36,082,401 |
| 2017-11-24 | 2017-11-22 | 5.395 | 6,720,722 | +6,301 | 0.66% | 36,260,998 |
| 2017-11-23 | 2017-11-21 | 5.332 | 6,714,421 | +78,771 | 0.66% | 35,800,801 |
| 2017-11-22 | 2017-11-20 | 5.307 | 6,635,650 | +11,028 | 0.65% | 35,212,320 |
| 2017-11-21 | 2017-11-17 | 5.345 | 6,624,622 | -45,687 | 0.65% | 35,406,100 |
| 2017-11-20 | 2017-11-16 | 5.395 | 6,670,309 | +9,452 | 0.65% | 35,988,999 |
| 2017-11-17 | 2017-11-15 | 5.370 | 6,660,857 | +7,877 | 0.65% | 35,768,882 |
| 2017-11-15 | 2017-11-13 | 5.484 | 6,652,980 | -1,575 | 0.65% | 36,486,722 |
| 2017-11-14 | 2017-11-10 | 5.573 | 6,654,555 | -165,419 | 0.65% | 37,086,720 |
| 2017-11-10 | 2017-11-08 | 5.586 | 6,819,974 | -14,178 | 0.67% | 38,095,202 |
| 2017-11-09 | 2017-11-07 | 5.649 | 6,834,152 | +7,877 | 0.67% | 38,608,198 |
| 2017-11-08 | 2017-11-06 | 5.548 | 6,826,275 | -3,151 | 0.67% | 37,870,419 |
| 2017-11-07 | 2017-11-03 | 5.573 | 6,829,426 | +176,446 | 0.67% | 38,061,299 |
| 2017-11-06 | 2017-11-02 | 5.789 | 6,652,980 | -31,508 | 0.65% | 38,513,763 |
| 2017-11-03 | 2017-11-01 | 5.751 | 6,684,488 | -7,877 | 0.65% | 38,441,581 |
| 2017-10-31 | 2017-10-27 | 5.852 | 6,692,365 | -33,084 | 0.66% | 39,166,560 |
| 2017-10-30 | 2017-10-26 | 5.738 | 6,725,449 | -1,575 | 0.66% | 38,591,762 |
| 2017-10-27 | 2017-10-25 | 5.802 | 6,727,024 | -11,028 | 0.66% | 39,027,799 |
| 2017-10-26 | 2017-10-24 | 5.802 | 6,738,052 | -115,005 | 0.66% | 39,091,780 |
| 2017-10-25 | 2017-10-23 | 5.789 | 6,853,057 | -3,151 | 0.67% | 39,671,998 |
| 2017-10-20 | 2017-10-18 | 5.599 | 6,856,208 | -31,508 | 0.67% | 38,384,639 |
| 2017-10-18 | 2017-10-16 | 5.599 | 6,887,716 | +44,111 | 0.67% | 38,561,037 |
| 2017-10-17 | 2017-10-13 | 5.586 | 6,843,605 | -86,648 | 0.67% | 38,227,201 |
| 2017-10-13 | 2017-10-11 | 5.560 | 6,930,253 | -37,810 | 0.68% | 38,535,242 |
| 2017-10-12 | 2017-10-10 | 5.535 | 6,968,063 | -12,603 | 0.68% | 38,568,562 |
| 2017-10-11 | 2017-10-09 | 5.535 | 6,980,666 | -12,603 | 0.68% | 38,638,320 |
| 2017-10-04 | 2017-09-29 | 5.497 | 6,993,269 | +78,770 | 0.69% | 38,441,738 |
| 2017-10-03 | 2017-09-28 | 5.472 | 6,914,499 | -23,631 | 0.68% | 37,833,183 |
| 2017-09-28 | 2017-09-26 | 5.484 | 6,938,130 | +7,877 | 0.68% | 38,050,561 |
| 2017-09-27 | 2017-09-25 | 5.472 | 6,930,253 | +108,704 | 0.68% | 37,919,382 |
| 2017-09-26 | 2017-09-22 | 5.573 | 6,821,549 | -31,508 | 0.67% | 38,017,400 |
| 2017-09-25 | 2017-09-21 | 5.573 | 6,853,057 | -64,592 | 0.67% | 38,192,998 |
| 2017-09-22 | 2017-09-20 | 5.560 | 6,917,649 | +1,575 | 0.68% | 38,465,158 |
| 2017-09-21 | 2017-09-19 | 5.573 | 6,916,074 | -4,726 | 0.68% | 38,544,200 |
| 2017-09-19 | 2017-09-15 | 5.510 | 6,920,800 | +15,754 | 0.68% | 38,131,239 |
| 2017-09-18 | 2017-09-14 | 5.535 | 6,905,046 | +59,866 | 0.68% | 38,219,760 |
| 2017-09-15 | 2017-09-13 | 5.586 | 6,845,180 | +94,525 | 0.67% | 38,235,999 |
| 2017-09-14 | 2017-09-12 | 5.649 | 6,750,655 | +7,877 | 0.66% | 38,136,498 |
| 2017-09-11 | 2017-09-07 | 5.586 | 6,742,778 | +4,726 | 0.66% | 37,663,999 |
| 2017-09-08 | 2017-09-06 | 5.535 | 6,738,052 | +94,525 | 0.66% | 37,295,440 |
| 2017-09-07 | 2017-09-05 | 5.586 | 6,643,527 | +7,877 | 0.65% | 37,109,600 |
| 2017-09-06 | 2017-09-04 | 5.637 | 6,635,650 | +23,631 | 0.65% | 37,402,560 |
| 2017-09-04 | 2017-08-31 | 5.675 | 6,612,019 | +7,877 | 0.65% | 37,521,181 |
| 2017-09-01 | 2017-08-30 | 5.700 | 6,604,142 | -26,782 | 0.65% | 37,644,162 |
| 2017-08-30 | 2017-08-28 | 5.687 | 6,630,924 | -228,435 | 0.65% | 37,712,641 |
| 2017-08-28 | 2017-08-24 | 5.637 | 6,859,359 | -11,028 | 0.67% | 38,663,520 |
| 2017-08-24 | 2017-08-21 | 5.649 | 6,870,387 | -7,877 | 0.67% | 38,812,901 |
| 2017-08-22 | 2017-08-18 | 5.662 | 6,878,264 | -15,754 | 0.67% | 38,944,720 |
| 2017-08-17 | 2017-08-15 | 5.700 | 6,894,018 | -7,877 | 0.68% | 39,296,479 |
| 2017-08-16 | 2017-08-14 | 5.662 | 6,901,895 | -15,754 | 0.68% | 39,078,519 |
| 2017-08-15 | 2017-08-11 | 5.637 | 6,917,649 | -23,632 | 0.68% | 38,992,078 |
| 2017-08-14 | 2017-08-10 | 5.827 | 6,941,281 | -26,782 | 0.68% | 40,447,082 |
| 2017-08-11 | 2017-08-09 | 5.903 | 6,968,063 | -78,770 | 0.68% | 41,133,902 |
| 2017-08-10 | 2017-08-08 | 5.865 | 7,046,833 | -23,632 | 0.69% | 41,330,517 |
| 2017-08-09 | 2017-08-07 | 5.903 | 7,070,465 | +12,604 | 0.69% | 41,738,402 |
| 2017-08-08 | 2017-08-04 | 5.776 | 7,057,861 | -160,693 | 0.69% | 40,767,998 |
| 2017-08-04 | 2017-08-02 | 5.611 | 7,218,554 | -23,631 | 0.71% | 40,504,882 |
| 2017-08-03 | 2017-08-01 | 5.548 | 7,242,185 | -6,302 | 0.71% | 40,177,780 |
| 2017-08-02 | 2017-07-31 | 5.586 | 7,248,487 | -7,877 | 0.71% | 40,488,802 |
| 2017-07-31 | 2017-07-27 | 5.586 | 7,256,364 | -39,385 | 0.71% | 40,532,802 |
| 2017-07-28 | 2017-07-26 | 5.560 | 7,295,749 | -3,151 | 0.71% | 40,567,560 |
| 2017-07-27 | 2017-07-25 | 5.497 | 7,298,900 | +3,151 | 0.71% | 40,121,780 |
| 2017-07-26 | 2017-07-24 | 5.573 | 7,295,749 | +1,575 | 0.71% | 40,660,180 |
| 2017-07-24 | 2017-07-20 | 5.510 | 7,294,174 | -14,178 | 0.71% | 40,188,402 |
| 2017-07-21 | 2017-07-19 | 5.522 | 7,308,352 | -137,062 | 0.72% | 40,359,298 |
| 2017-07-20 | 2017-07-18 | 5.637 | 7,445,414 | -92,949 | 0.73% | 41,966,883 |
| 2017-07-19 | 2017-07-17 | 5.675 | 7,538,363 | -31,508 | 0.74% | 42,777,900 |
| 2017-07-18 | 2017-07-14 | 5.649 | 7,569,871 | +25,206 | 0.74% | 42,764,498 |
| 2017-07-17 | 2017-07-13 | 5.662 | 7,544,665 | -7,877 | 0.74% | 42,717,882 |
| 2017-07-14 | 2017-07-12 | 5.611 | 7,552,542 | -14,179 | 0.74% | 42,378,961 |
| 2017-07-13 | 2017-07-11 | 5.687 | 7,566,721 | -86,647 | 0.74% | 43,034,883 |
| 2017-07-12 | 2017-07-10 | 5.687 | 7,653,368 | -59,866 | 0.75% | 43,527,678 |
| 2017-07-11 | 2017-07-07 | 5.649 | 7,713,234 | -182,748 | 0.76% | 43,574,399 |
| 2017-07-10 | 2017-07-06 | 5.586 | 7,895,982 | -7,877 | 0.77% | 44,105,598 |
| 2017-07-07 | 2017-07-05 | 5.586 | 7,903,859 | -15,755 | 0.77% | 44,149,597 |
| 2017-07-06 | 2017-07-04 | 5.548 | 7,919,614 | -1,575 | 0.78% | 43,935,982 |
| 2017-07-05 | 2017-07-03 | 5.586 | 7,921,189 | -4,726 | 0.78% | 44,246,400 |
| 2017-07-04 | 2017-06-30 | 5.535 | 7,925,915 | -72,469 | 0.78% | 43,870,319 |
| 2017-06-30 | 2017-06-28 | 5.446 | 7,998,384 | +6,301 | 0.78% | 43,560,658 |
| 2017-06-29 | 2017-06-27 | 5.497 | 7,992,083 | +3,151 | 0.78% | 43,932,182 |
| 2017-06-28 | 2017-06-26 | 5.510 | 7,988,932 | -15,754 | 0.78% | 44,016,281 |
| 2017-06-27 | 2017-06-23 | 5.459 | 8,004,686 | +20,480 | 0.78% | 43,696,600 |
| 2017-06-26 | 2017-06-22 | 5.497 | 7,984,206 | -7,877 | 0.78% | 43,888,882 |
| 2017-06-23 | 2017-06-21 | 5.510 | 7,992,083 | -15,754 | 0.78% | 44,033,642 |
| 2017-06-22 | 2017-06-20 | 5.421 | 8,007,837 | -160,692 | 0.78% | 43,408,821 |
| 2017-06-21 | 2017-06-19 | 5.433 | 8,168,529 | +7,877 | 0.80% | 44,383,599 |
| 2017-06-20 | 2017-06-16 | 5.459 | 8,160,652 | -307,206 | 0.80% | 44,547,999 |
| 2017-06-19 | 2017-06-15 | 5.902 | 8,467,858 | -88,223 | 0.83% | 49,980,496 |
| 2017-06-16 | 2017-06-14 | 5.956 | 8,556,081 | +422,064 | 0.84% | 50,958,246 |
| 2017-06-15 | 2017-06-13 | 5.929 | 8,134,017 | +7,489 | 0.84% | 48,227,280 |
| 2017-06-14 | 2017-06-12 | 5.942 | 8,126,528 | +10,483 | 0.84% | 48,291,397 |
| 2017-06-13 | 2017-06-09 | 5.929 | 8,116,045 | +5,991 | 0.84% | 48,120,723 |
| 2017-06-12 | 2017-06-08 | 5.996 | 8,110,054 | -37,442 | 0.84% | 48,626,702 |
| 2017-06-09 | 2017-06-07 | 5.916 | 8,147,496 | -307,029 | 0.84% | 48,198,399 |
| 2017-06-08 | 2017-06-06 | 5.862 | 8,454,525 | +10,484 | 0.87% | 49,563,100 |
| 2017-06-07 | 2017-06-05 | 5.876 | 8,444,041 | +37,442 | 0.87% | 49,614,399 |
| 2017-06-06 | 2017-06-02 | 5.849 | 8,406,599 | +52,420 | 0.87% | 49,169,882 |
| 2017-06-05 | 2017-06-01 | 5.862 | 8,354,179 | -37,443 | 0.86% | 48,974,840 |
| 2017-06-02 | 2017-05-31 | 5.942 | 8,391,622 | -92,857 | 0.86% | 49,866,702 |
| 2017-06-01 | 2017-05-29 | 5.876 | 8,484,479 | -4,493 | 0.87% | 49,851,999 |
| 2017-05-31 | 2017-05-26 | 5.796 | 8,488,972 | -107,835 | 0.87% | 49,198,239 |
| 2017-05-29 | 2017-05-25 | 5.769 | 8,596,807 | -22,465 | 0.89% | 49,593,602 |
| 2017-05-26 | 2017-05-24 | 5.662 | 8,619,272 | +37,442 | 0.89% | 48,802,399 |
| 2017-05-25 | 2017-05-23 | 5.675 | 8,581,830 | +104,839 | 0.88% | 48,705,002 |
| 2017-05-24 | 2017-05-22 | 5.702 | 8,476,991 | +10,484 | 0.87% | 48,336,402 |
| 2017-05-23 | 2017-05-19 | 5.675 | 8,466,507 | +55,415 | 0.87% | 48,050,502 |
| 2017-05-22 | 2017-05-18 | 5.755 | 8,411,092 | -7,488 | 0.87% | 48,409,922 |
| 2017-05-19 | 2017-05-17 | 5.796 | 8,418,580 | +34,447 | 0.87% | 48,790,279 |
| 2017-05-18 | 2017-05-16 | 5.742 | 8,384,133 | -67,397 | 0.86% | 48,142,800 |
| 2017-05-17 | 2017-05-15 | 5.702 | 8,451,530 | +22,466 | 0.87% | 48,191,222 |
| 2017-05-16 | 2017-05-12 | 5.635 | 8,429,064 | -7,489 | 0.87% | 47,500,319 |
| 2017-05-15 | 2017-05-11 | 5.635 | 8,436,553 | +179,725 | 0.87% | 47,542,522 |
| 2017-05-12 | 2017-05-10 | 5.662 | 8,256,828 | +34,447 | 0.85% | 46,750,237 |
| 2017-05-11 | 2017-05-09 | 5.702 | 8,222,381 | +80,876 | 0.85% | 46,884,598 |
| 2017-05-09 | 2017-05-05 | 5.609 | 8,141,505 | +22,465 | 0.84% | 45,662,398 |
| 2017-05-08 | 2017-05-04 | 5.649 | 8,119,040 | +52,420 | 0.84% | 45,861,660 |
| 2017-05-05 | 2017-05-02 | 5.702 | 8,066,620 | +14,977 | 0.83% | 45,996,438 |
| 2017-05-02 | 2017-04-27 | 5.702 | 8,051,643 | +55,415 | 0.83% | 45,911,038 |
| 2017-04-28 | 2017-04-26 | 5.715 | 7,996,228 | +95,853 | 0.82% | 45,701,838 |
| 2017-04-27 | 2017-04-25 | 5.689 | 7,900,375 | -65,899 | 0.81% | 44,942,997 |
| 2017-04-25 | 2017-04-21 | 5.689 | 7,966,274 | +82,373 | 0.82% | 45,317,878 |
| 2017-04-24 | 2017-04-20 | 5.689 | 7,883,901 | +4,493 | 0.81% | 44,849,281 |
| 2017-04-21 | 2017-04-19 | 5.649 | 7,879,408 | +37,443 | 0.81% | 44,508,062 |
| 2017-04-20 | 2017-04-18 | 5.702 | 7,841,965 | +56,913 | 0.81% | 44,715,439 |
| 2017-04-19 | 2017-04-13 | 5.809 | 7,785,052 | +37,442 | 0.80% | 45,222,597 |
| 2017-04-18 | 2017-04-12 | 5.769 | 7,747,610 | +127,305 | 0.80% | 44,694,720 |
| 2017-04-13 | 2017-04-11 | 5.742 | 7,620,305 | +89,862 | 0.79% | 43,756,798 |
| 2017-04-12 | 2017-04-10 | 5.809 | 7,530,443 | +56,912 | 0.78% | 43,743,599 |
| 2017-04-11 | 2017-04-07 | 5.822 | 7,473,531 | +8,987 | 0.77% | 43,512,803 |
| 2017-04-10 | 2017-04-06 | 5.796 | 7,464,544 | +77,880 | 0.77% | 43,261,118 |
| 2017-04-07 | 2017-04-05 | 5.809 | 7,386,664 | +44,931 | 0.76% | 42,908,401 |
| 2017-04-06 | 2017-04-03 | 5.822 | 7,341,733 | +74,885 | 0.76% | 42,745,441 |
| 2017-04-05 | 2017-03-31 | 5.862 | 7,266,848 | +67,397 | 0.75% | 42,600,561 |
| 2017-04-03 | 2017-03-30 | 6.036 | 7,199,451 | +58,410 | 0.74% | 43,455,279 |
| 2017-03-31 | 2017-03-29 | 6.250 | 7,141,041 | -37,442 | 0.74% | 44,628,481 |
| 2017-03-30 | 2017-03-28 | 6.276 | 7,178,483 | -52,420 | 0.74% | 45,054,198 |
| 2017-03-29 | 2017-03-27 | 6.129 | 7,230,903 | +7,489 | 0.75% | 44,321,041 |
| 2017-03-27 | 2017-03-23 | 6.223 | 7,223,414 | +8,986 | 0.74% | 44,950,357 |
| 2017-03-24 | 2017-03-22 | 6.223 | 7,214,428 | +10,484 | 0.74% | 44,894,439 |
| 2017-03-23 | 2017-03-21 | 6.383 | 7,203,944 | -269,587 | 0.74% | 45,983,598 |
| 2017-03-22 | 2017-03-20 | 6.356 | 7,473,531 | -242,627 | 0.77% | 47,504,803 |
| 2017-03-21 | 2017-03-17 | 6.356 | 7,716,158 | +10,484 | 0.80% | 49,047,039 |
| 2017-03-20 | 2017-03-16 | 6.330 | 7,705,674 | +56,912 | 0.79% | 48,774,598 |
| 2017-03-17 | 2017-03-15 | 6.263 | 7,648,762 | -4,493 | 0.79% | 47,903,662 |
| 2017-03-15 | 2017-03-13 | 6.263 | 7,653,255 | -173,733 | 0.79% | 47,931,802 |
| 2017-03-14 | 2017-03-10 | 6.089 | 7,826,988 | +13,479 | 0.81% | 47,661,119 |
| 2017-03-13 | 2017-03-09 | 6.156 | 7,813,509 | +74,885 | 0.81% | 48,100,741 |
| 2017-03-10 | 2017-03-08 | 6.370 | 7,738,624 | -83,871 | 0.80% | 49,293,182 |
| 2017-03-07 | 2017-03-03 | 6.210 | 7,822,495 | +68,894 | 0.81% | 48,573,900 |
| 2017-03-06 | 2017-03-02 | 6.276 | 7,753,601 | -94,355 | 0.80% | 48,663,802 |
| 2017-03-03 | 2017-03-01 | 6.343 | 7,847,956 | +5,991 | 0.81% | 49,780,000 |
| 2017-03-02 | 2017-02-28 | 6.263 | 7,841,965 | -7,489 | 0.81% | 49,113,679 |
| 2017-03-01 | 2017-02-27 | 6.343 | 7,849,454 | -134,793 | 0.81% | 49,789,502 |
| 2017-02-28 | 2017-02-24 | 6.276 | 7,984,247 | +86,867 | 0.82% | 50,111,401 |
| 2017-02-27 | 2017-02-23 | 6.410 | 7,897,380 | -164,747 | 0.81% | 50,620,799 |
| 2017-02-24 | 2017-02-22 | 6.423 | 8,062,127 | -726,385 | 0.83% | 51,784,458 |
| 2017-02-23 | 2017-02-21 | 6.089 | 8,788,512 | -14,978 | 0.91% | 53,516,157 |
| 2017-02-22 | 2017-02-20 | 6.143 | 8,803,490 | -25,460 | 0.91% | 54,077,603 |
| 2017-02-21 | 2017-02-17 | 6.023 | 8,828,950 | -37,443 | 0.91% | 53,172,897 |
| 2017-02-20 | 2017-02-16 | 6.129 | 8,866,393 | -2,995 | 0.91% | 54,345,600 |
| 2017-02-17 | 2017-02-15 | 6.156 | 8,869,388 | -203,688 | 0.91% | 54,600,838 |
| 2017-02-16 | 2017-02-14 | 6.049 | 9,073,076 | -64,401 | 0.93% | 54,885,481 |
| 2017-02-15 | 2017-02-13 | 6.143 | 9,137,477 | -127,305 | 0.94% | 56,129,200 |
| 2017-02-14 | 2017-02-10 | 6.063 | 9,264,782 | -130,300 | 0.95% | 56,168,883 |
| 2017-02-13 | 2017-02-09 | 6.076 | 9,395,082 | -286,061 | 0.97% | 57,084,302 |
| 2017-02-10 | 2017-02-08 | 5.769 | 9,681,143 | -68,894 | 1.00% | 55,848,962 |
| 2017-02-08 | 2017-02-06 | 5.675 | 9,750,037 | +20,968 | 1.00% | 55,335,001 |
| 2017-02-07 | 2017-02-03 | 5.662 | 9,729,069 | +14,977 | 1.00% | 55,086,080 |
| 2017-02-06 | 2017-02-02 | 5.675 | 9,714,092 | +5,991 | 1.00% | 55,131,000 |
| 2017-02-03 | 2017-02-01 | 5.662 | 9,708,101 | +58,410 | 1.00% | 54,967,359 |
| 2017-02-02 | 2017-01-27 | 5.742 | 9,649,691 | +268,089 | 0.99% | 55,409,801 |
| 2017-02-01 | 2017-01-25 | 5.822 | 9,381,602 | +14,977 | 0.97% | 54,622,078 |
| 2017-01-26 | 2017-01-24 | 5.876 | 9,366,625 | -4,493 | 0.97% | 55,035,198 |
| 2017-01-25 | 2017-01-23 | 5.782 | 9,371,118 | +19,470 | 0.97% | 54,185,618 |
| 2017-01-23 | 2017-01-19 | 5.889 | 9,351,648 | +7,488 | 0.96% | 55,072,078 |
| 2017-01-20 | 2017-01-18 | 5.929 | 9,344,160 | +95,853 | 0.96% | 55,402,321 |
| 2017-01-19 | 2017-01-17 | 5.742 | 9,248,307 | +8,986 | 0.95% | 53,105,001 |
| 2017-01-17 | 2017-01-13 | 5.742 | 9,239,321 | +14,977 | 0.95% | 53,053,402 |
| 2017-01-13 | 2017-01-11 | 5.769 | 9,224,344 | +67,397 | 0.95% | 53,213,762 |
| 2017-01-11 | 2017-01-09 | 5.782 | 9,156,947 | +47,926 | 0.94% | 52,947,240 |
| 2017-01-10 | 2017-01-06 | 5.969 | 9,109,021 | +13,480 | 0.94% | 54,373,082 |
| 2017-01-09 | 2017-01-05 | 5.929 | 9,095,541 | -29,954 | 0.94% | 53,928,238 |
| 2017-01-06 | 2017-01-04 | 5.876 | 9,125,495 | -67,397 | 0.94% | 53,618,398 |
| 2017-01-05 | 2017-01-03 | 5.782 | 9,192,892 | +7,489 | 0.95% | 53,155,081 |
| 2017-01-03 | 2016-12-29 | 5.742 | 9,185,403 | +67,396 | 0.95% | 52,743,798 |
| 2016-12-30 | 2016-12-28 | 5.729 | 9,118,007 | -74,885 | 0.94% | 52,235,041 |
| 2016-12-29 | 2016-12-23 | 5.729 | 9,192,892 | -7,488 | 0.95% | 52,664,041 |
| 2016-12-28 | 2016-12-22 | 5.702 | 9,200,380 | -74,885 | 0.95% | 52,461,218 |
| 2016-12-22 | 2016-12-20 | 5.755 | 9,275,265 | +34,447 | 0.96% | 53,383,657 |
| 2016-12-21 | 2016-12-19 | 5.809 | 9,240,818 | +107,834 | 0.95% | 53,678,998 |
| 2016-12-20 | 2016-12-16 | 5.822 | 9,132,984 | +104,839 | 0.94% | 53,174,561 |
| 2016-12-19 | 2016-12-15 | 5.729 | 9,028,145 | +106,337 | 0.93% | 51,720,242 |
| 2016-12-16 | 2016-12-14 | 5.796 | 8,921,808 | +22,466 | 0.92% | 51,706,760 |
| 2016-12-14 | 2016-12-12 | 5.822 | 8,899,342 | -43,434 | 0.92% | 51,814,238 |
| 2016-12-13 | 2016-12-09 | 6.023 | 8,942,776 | -7,488 | 0.92% | 53,858,422 |
| 2016-12-09 | 2016-12-07 | 6.023 | 8,950,264 | +7,488 | 0.92% | 53,903,518 |
| 2016-12-08 | 2016-12-06 | 6.009 | 8,942,776 | +1,498 | 0.92% | 53,739,002 |
| 2016-12-06 | 2016-12-02 | 6.076 | 8,941,278 | +149,770 | 0.92% | 54,327,000 |
| 2016-12-02 | 2016-11-30 | 6.089 | 8,791,508 | +4,493 | 0.91% | 53,534,401 |
| 2016-12-01 | 2016-11-29 | 6.143 | 8,787,015 | -23,963 | 0.91% | 53,976,401 |
| 2016-11-30 | 2016-11-28 | 6.036 | 8,810,978 | +14,977 | 0.91% | 53,182,320 |
| 2016-11-29 | 2016-11-25 | 5.983 | 8,796,001 | +7,489 | 0.91% | 52,622,080 |
| 2016-11-28 | 2016-11-24 | 5.969 | 8,788,512 | -55,415 | 0.91% | 52,459,917 |
| 2016-11-25 | 2016-11-23 | 6.049 | 8,843,927 | -32,950 | 0.91% | 53,499,297 |
| 2016-11-24 | 2016-11-22 | 6.183 | 8,876,877 | -22,465 | 0.91% | 54,884,021 |
| 2016-11-23 | 2016-11-21 | 6.156 | 8,899,342 | -8,987 | 0.92% | 54,785,238 |
| 2016-11-22 | 2016-11-18 | 6.129 | 8,908,329 | -22,465 | 0.92% | 54,602,642 |
| 2016-11-21 | 2016-11-17 | 6.103 | 8,930,794 | -31,452 | 0.92% | 54,501,819 |
| 2016-11-18 | 2016-11-16 | 5.956 | 8,962,246 | +2,996 | 0.92% | 53,377,281 |
| 2016-11-16 | 2016-11-14 | 5.942 | 8,959,250 | -7,489 | 0.92% | 53,239,797 |
| 2016-11-15 | 2016-11-11 | 5.983 | 8,966,739 | -34,447 | 0.92% | 53,643,520 |
| 2016-11-14 | 2016-11-10 | 5.969 | 9,001,186 | -14,977 | 0.93% | 53,729,399 |
| 2016-11-11 | 2016-11-09 | 5.836 | 9,016,163 | +29,954 | 0.93% | 52,614,799 |
| 2016-11-10 | 2016-11-08 | 5.862 | 8,986,209 | -74,885 | 0.93% | 52,679,999 |
| 2016-11-09 | 2016-11-07 | 5.876 | 9,061,094 | -22,466 | 0.93% | 53,239,999 |
| 2016-11-08 | 2016-11-04 | 5.755 | 9,083,560 | +14,977 | 0.94% | 52,280,302 |
| 2016-11-07 | 2016-11-03 | 5.755 | 9,068,583 | +80,876 | 0.93% | 52,194,102 |
| 2016-11-04 | 2016-11-02 | 5.675 | 8,987,707 | +52,420 | 0.93% | 51,008,501 |
| 2016-11-03 | 2016-11-01 | 5.809 | 8,935,287 | -149,770 | 0.92% | 51,904,199 |
| 2016-11-02 | 2016-10-31 | 5.729 | 9,085,057 | +167,742 | 0.94% | 52,046,278 |
| 2016-11-01 | 2016-10-28 | 5.849 | 8,917,315 | +22,466 | 0.92% | 52,157,041 |
| 2016-10-31 | 2016-10-27 | 5.849 | 8,894,849 | +58,410 | 0.92% | 52,025,638 |
| 2016-10-28 | 2016-10-26 | 5.996 | 8,836,439 | -13,479 | 0.91% | 52,982,000 |
| 2016-10-26 | 2016-10-24 | 6.143 | 8,849,918 | -7,489 | 0.91% | 54,362,798 |
| 2016-10-25 | 2016-10-20 | 6.169 | 8,857,407 | -14,977 | 0.91% | 54,645,361 |
| 2016-10-20 | 2016-10-18 | 6.250 | 8,872,384 | -32,949 | 0.91% | 55,448,641 |
| 2016-10-19 | 2016-10-17 | 6.089 | 8,905,333 | -115,323 | 0.92% | 54,227,519 |
| 2016-10-18 | 2016-10-14 | 6.009 | 9,020,656 | -74,885 | 0.93% | 54,206,999 |
| 2016-10-17 | 2016-10-13 | 5.942 | 9,095,541 | +151,268 | 0.94% | 54,049,698 |
| 2016-10-14 | 2016-10-12 | 6.023 | 8,944,273 | -14,977 | 0.92% | 53,867,437 |
| 2016-10-13 | 2016-10-11 | 6.089 | 8,959,250 | -37,443 | 0.92% | 54,555,837 |
| 2016-10-12 | 2016-10-07 | 6.196 | 8,996,693 | +13,479 | 0.93% | 55,744,960 |
| 2016-10-11 | 2016-10-06 | 6.143 | 8,983,214 | -250,116 | 0.93% | 55,181,602 |
| 2016-10-07 | 2016-10-05 | 5.929 | 9,233,330 | -106,337 | 0.95% | 54,745,201 |
| 2016-10-06 | 2016-10-04 | 5.729 | 9,339,667 | +13,480 | 0.96% | 53,504,882 |
| 2016-10-05 | 2016-10-03 | 5.635 | 9,326,187 | +14,977 | 0.96% | 52,555,878 |
| 2016-10-04 | 2016-09-30 | 5.595 | 9,311,210 | +11,981 | 0.96% | 52,098,458 |
| 2016-10-03 | 2016-09-29 | 5.689 | 9,299,229 | -29,954 | 0.96% | 52,900,682 |
| 2016-09-30 | 2016-09-28 | 5.609 | 9,329,183 | +40,438 | 0.96% | 52,323,601 |
| 2016-09-29 | 2016-09-27 | 5.702 | 9,288,745 | +22,466 | 0.96% | 52,965,081 |
| 2016-09-28 | 2016-09-26 | 5.689 | 9,266,279 | +85,369 | 0.95% | 52,713,238 |
| 2016-09-27 | 2016-09-23 | 5.836 | 9,180,910 | -2,996 | 0.95% | 53,576,198 |
| 2016-09-26 | 2016-09-22 | 5.876 | 9,183,906 | -59,908 | 0.95% | 53,961,602 |
| 2016-09-23 | 2016-09-21 | 5.822 | 9,243,814 | +70,392 | 0.95% | 53,819,841 |
| 2016-09-22 | 2016-09-20 | 5.769 | 9,173,422 | +7,489 | 0.95% | 52,920,001 |
| 2016-09-21 | 2016-09-19 | 5.809 | 9,165,933 | +25,461 | 0.94% | 53,243,998 |
| 2016-09-20 | 2016-09-15 | 5.715 | 9,140,472 | +14,977 | 0.94% | 52,241,678 |
| 2016-09-19 | 2016-09-14 | 5.715 | 9,125,495 | -38,941 | 0.94% | 52,156,078 |
| 2016-09-15 | 2016-09-13 | 5.796 | 9,164,436 | +38,941 | 0.94% | 53,112,922 |
| 2016-09-14 | 2016-09-12 | 5.836 | 9,125,495 | +94,355 | 0.94% | 53,252,818 |
| 2016-09-13 | 2016-09-09 | 6.236 | 9,031,140 | -7,489 | 0.93% | 56,320,199 |
| 2016-09-12 | 2016-09-08 | 6.036 | 9,038,629 | -77,880 | 0.93% | 54,556,402 |
| 2016-09-09 | 2016-09-07 | 6.036 | 9,116,509 | -85,369 | 0.94% | 55,026,479 |
| 2016-09-08 | 2016-09-06 | 5.916 | 9,201,878 | +38,940 | 0.95% | 54,435,839 |
| 2016-09-07 | 2016-09-05 | 5.849 | 9,162,938 | -29,954 | 0.94% | 53,593,681 |
| 2016-09-06 | 2016-09-02 | 5.769 | 9,192,892 | -89,862 | 0.95% | 53,032,321 |
| 2016-09-05 | 2016-09-01 | 5.528 | 9,282,754 | +118,318 | 0.96% | 51,319,440 |
| 2016-09-02 | 2016-08-31 | 5.502 | 9,164,436 | +187,213 | 0.94% | 50,420,562 |
| 2016-09-01 | 2016-08-30 | 5.876 | 8,977,223 | +11,982 | 0.93% | 52,747,201 |
| 2016-08-31 | 2016-08-29 | 5.849 | 8,965,241 | +94,355 | 0.92% | 52,437,358 |
| 2016-08-30 | 2016-08-26 | 5.956 | 8,870,886 | +13,479 | 0.91% | 52,833,160 |
| 2016-08-29 | 2016-08-25 | 5.862 | 8,857,407 | +104,839 | 0.91% | 51,924,921 |
| 2016-08-26 | 2016-08-24 | 5.849 | 8,752,568 | +115,323 | 0.90% | 51,193,442 |
| 2016-08-25 | 2016-08-23 | 5.969 | 8,637,245 | +19,470 | 0.89% | 51,556,982 |
| 2016-08-24 | 2016-08-22 | 6.076 | 8,617,775 | +46,429 | 0.89% | 52,361,403 |
| 2016-08-23 | 2016-08-19 | 6.196 | 8,571,346 | -7,488 | 0.88% | 53,109,441 |
| 2016-08-22 | 2016-08-18 | 6.223 | 8,578,834 | +14,977 | 0.88% | 53,384,958 |
| 2016-08-19 | 2016-08-17 | 6.223 | 8,563,857 | +89,862 | 0.88% | 53,291,758 |
| 2016-08-18 | 2016-08-16 | 6.316 | 8,473,995 | +14,977 | 0.87% | 53,524,679 |
| 2016-08-17 | 2016-08-15 | 6.396 | 8,459,018 | -402,882 | 0.87% | 54,107,839 |
| 2016-08-16 | 2016-08-12 | 6.169 | 8,861,900 | +32,950 | 0.91% | 54,673,081 |
| 2016-08-12 | 2016-08-10 | 6.129 | 8,828,950 | +11,981 | 0.91% | 54,116,097 |
| 2016-08-11 | 2016-08-09 | 6.196 | 8,816,969 | -308,526 | 0.91% | 54,631,361 |
| 2016-08-10 | 2016-08-08 | 6.276 | 9,125,495 | +64,401 | 0.94% | 57,274,198 |
| 2016-08-09 | 2016-08-05 | 6.103 | 9,061,094 | +7,488 | 0.93% | 55,296,999 |
| 2016-08-08 | 2016-08-04 | 6.023 | 9,053,606 | +10,484 | 0.93% | 54,525,902 |
| 2016-08-05 | 2016-08-03 | 6.063 | 9,043,122 | +130,300 | 0.93% | 54,825,042 |
| 2016-08-04 | 2016-08-01 | 6.183 | 8,912,822 | +19,470 | 0.92% | 55,106,262 |
| 2016-08-03 | 2016-07-29 | 5.862 | 8,893,352 | +29,954 | 0.92% | 52,135,642 |
| 2016-08-01 | 2016-07-28 | 5.942 | 8,863,398 | -89,862 | 0.91% | 52,670,203 |
| 2016-07-29 | 2016-07-27 | 5.836 | 8,953,260 | +59,908 | 0.92% | 52,247,722 |
| 2016-07-28 | 2016-07-26 | 5.849 | 8,893,352 | +40,438 | 0.92% | 52,016,882 |
| 2016-07-26 | 2016-07-22 | 5.836 | 8,852,914 | +34,447 | 0.91% | 51,662,142 |
| 2016-07-25 | 2016-07-21 | 5.862 | 8,818,467 | +68,895 | 0.91% | 51,696,643 |
| 2016-07-22 | 2016-07-20 | 5.902 | 8,749,572 | +1,497 | 0.90% | 51,643,278 |
| 2016-07-21 | 2016-07-19 | 5.942 | 8,748,075 | -1,497 | 0.90% | 51,984,903 |
| 2016-07-20 | 2016-07-18 | 5.996 | 8,749,572 | +86,866 | 0.90% | 52,461,158 |
| 2016-07-19 | 2016-07-15 | 6.063 | 8,662,706 | +13,480 | 0.89% | 52,518,723 |
| 2016-07-18 | 2016-07-14 | 6.196 | 8,649,226 | -7,489 | 0.89% | 53,591,998 |
| 2016-07-15 | 2016-07-13 | 6.143 | 8,656,715 | -155,761 | 0.89% | 53,176,001 |
| 2016-07-14 | 2016-07-12 | 5.916 | 8,812,476 | -2,995 | 0.91% | 52,132,242 |
| 2016-07-13 | 2016-07-11 | 5.862 | 8,815,471 | +7,488 | 0.91% | 51,679,079 |
| 2016-07-12 | 2016-07-08 | 5.822 | 8,807,983 | +10,484 | 0.91% | 51,282,322 |
| 2016-07-08 | 2016-07-06 | 5.702 | 8,797,499 | +29,954 | 0.91% | 50,163,962 |
| 2016-07-07 | 2016-07-05 | 5.929 | 8,767,545 | -2,995 | 0.90% | 51,983,522 |
| 2016-07-06 | 2016-07-04 | 5.969 | 8,770,540 | +43,433 | 0.90% | 52,352,640 |
| 2016-07-05 | 2016-06-30 | 5.836 | 8,727,107 | +7,489 | 0.90% | 50,927,982 |
| 2016-07-04 | 2016-06-29 | 5.769 | 8,719,618 | -8,986 | 0.90% | 50,302,079 |
| 2016-06-30 | 2016-06-28 | 5.662 | 8,728,604 | +43,433 | 0.90% | 49,421,438 |
| 2016-06-29 | 2016-06-27 | 5.702 | 8,685,171 | +52,419 | 0.89% | 49,523,459 |
| 2016-06-28 | 2016-06-24 | 5.755 | 8,632,752 | +64,402 | 0.89% | 49,685,683 |
| 2016-06-27 | 2016-06-23 | 5.969 | 8,568,350 | -2,996 | 0.88% | 51,145,738 |
| 2016-06-24 | 2016-06-22 | 5.916 | 8,571,346 | +82,374 | 0.88% | 50,705,781 |
| 2016-06-23 | 2016-06-21 | 5.916 | 8,488,972 | +7,488 | 0.87% | 50,218,479 |
| 2016-06-22 | 2016-06-20 | 5.889 | 8,481,484 | +29,954 | 0.87% | 49,947,662 |
| 2016-06-20 | 2016-06-16 | 5.876 | 8,451,530 | -5,990 | 0.87% | 49,658,402 |
| 2016-06-16 | 2016-06-14 | 5.929 | 8,457,520 | +23,963 | 0.87% | 50,145,357 |
| 2016-06-15 | 2016-06-13 | 5.969 | 8,433,557 | +61,406 | 0.87% | 50,341,139 |
| 2016-06-14 | 2016-06-10 | 6.316 | 8,372,151 | +4,493 | 0.86% | 52,881,397 |
| 2016-06-13 | 2016-06-08 | 6.503 | 8,367,658 | -107,835 | 0.86% | 54,417,378 |
| 2016-06-10 | 2016-06-07 | 6.597 | 8,475,493 | -25,461 | 0.87% | 55,910,921 |
| 2016-06-08 | 2016-06-06 | 6.183 | 8,500,954 | +25,461 | 0.88% | 52,559,761 |
| 2016-06-07 | 2016-06-03 | 6.276 | 8,475,493 | +2,996 | 0.87% | 53,194,601 |
| 2016-06-06 | 2016-06-02 | 6.263 | 8,472,497 | +2,995 | 0.87% | 53,062,657 |
| 2016-06-03 | 2016-06-01 | 6.303 | 8,469,502 | +11,982 | 0.87% | 53,383,200 |
| 2016-06-02 | 2016-05-31 | 6.666 | 8,457,520 | +86,866 | 0.87% | 56,374,205 |
| 2016-06-01 | 2016-05-30 | 6.625 | 8,370,654 | +208,167 | 0.86% | 55,451,486 |
| 2016-05-31 | 2016-05-27 | 6.707 | 8,162,487 | -29,225 | 0.86% | 54,742,802 |
| 2016-05-30 | 2016-05-26 | 6.583 | 8,191,712 | +14,613 | 0.87% | 53,929,723 |
| 2016-05-27 | 2016-05-25 | 6.597 | 8,177,099 | +10,229 | 0.86% | 53,945,439 |
| 2016-05-26 | 2016-05-24 | 6.570 | 8,166,870 | +16,073 | 0.86% | 53,654,397 |
| 2016-05-24 | 2016-05-20 | 6.761 | 8,150,797 | -5,845 | 0.86% | 55,110,641 |
| 2016-05-20 | 2016-05-18 | 6.857 | 8,156,642 | -14,612 | 0.86% | 55,931,641 |
| 2016-05-19 | 2016-05-17 | 6.898 | 8,171,254 | +18,996 | 0.86% | 56,367,359 |
| 2016-05-18 | 2016-05-16 | 6.926 | 8,152,258 | -7,306 | 0.86% | 56,459,480 |
| 2016-05-17 | 2016-05-13 | 6.939 | 8,159,564 | +7,306 | 0.86% | 56,621,758 |
| 2016-05-16 | 2016-05-12 | 7.117 | 8,152,258 | -21,919 | 0.86% | 58,021,600 |
| 2016-05-12 | 2016-05-10 | 7.049 | 8,174,177 | -68,678 | 0.86% | 57,618,202 |
| 2016-05-11 | 2016-05-09 | 6.898 | 8,242,855 | +17,535 | 0.87% | 56,861,280 |
| 2016-05-10 | 2016-05-06 | 7.254 | 8,225,320 | -14,612 | 0.87% | 59,667,400 |
| 2016-05-09 | 2016-05-05 | 7.432 | 8,239,932 | -1,462 | 0.87% | 61,239,537 |
| 2016-05-06 | 2016-05-04 | 7.487 | 8,241,394 | -7,306 | 0.87% | 61,701,602 |
| 2016-05-05 | 2016-05-03 | 7.446 | 8,248,700 | -21,919 | 0.87% | 61,417,601 |
| 2016-05-04 | 2016-04-29 | 7.569 | 8,270,619 | -7,306 | 0.87% | 62,599,604 |
| 2016-05-03 | 2016-04-28 | 7.719 | 8,277,925 | +36,531 | 0.87% | 63,901,202 |
| 2016-04-27 | 2016-04-25 | 7.665 | 8,241,394 | -21,918 | 0.87% | 63,168,002 |
| 2016-04-26 | 2016-04-22 | 7.610 | 8,263,312 | -24,841 | 0.87% | 62,883,598 |
| 2016-04-22 | 2016-04-20 | 7.624 | 8,288,153 | +13,151 | 0.88% | 63,186,077 |
| 2016-04-21 | 2016-04-19 | 7.528 | 8,275,002 | +2,922 | 0.87% | 62,292,998 |
| 2016-04-20 | 2016-04-18 | 7.569 | 8,272,080 | -56,988 | 0.87% | 62,610,662 |
| 2016-04-19 | 2016-04-15 | 7.719 | 8,329,068 | +2,922 | 0.88% | 64,295,999 |
| 2016-04-18 | 2016-04-14 | 7.733 | 8,326,146 | +10,229 | 0.88% | 64,387,403 |
| 2016-04-15 | 2016-04-13 | 7.761 | 8,315,917 | -242,566 | 0.88% | 64,535,940 |
| 2016-04-14 | 2016-04-12 | 7.323 | 8,558,483 | -84,752 | 0.90% | 62,669,902 |
| 2016-04-13 | 2016-04-11 | 7.254 | 8,643,235 | -11,690 | 0.91% | 62,699,002 |
| 2016-04-12 | 2016-04-08 | 7.172 | 8,654,925 | -7,306 | 0.91% | 62,073,043 |
| 2016-04-11 | 2016-04-07 | 7.076 | 8,662,231 | +7,306 | 0.91% | 61,295,521 |
| 2016-04-08 | 2016-04-06 | 7.145 | 8,654,925 | -78,907 | 0.91% | 61,836,123 |
| 2016-04-07 | 2016-04-05 | 7.213 | 8,733,832 | -32,147 | 0.92% | 62,997,583 |
| 2016-04-06 | 2016-04-01 | 6.898 | 8,765,979 | -96,442 | 0.93% | 60,469,921 |
| 2016-04-05 | 2016-03-31 | 7.021 | 8,862,421 | -298,093 | 0.94% | 62,226,902 |
| 2016-04-01 | 2016-03-30 | 6.775 | 9,160,514 | -24,841 | 0.97% | 62,063,102 |
| 2016-03-31 | 2016-03-29 | 6.501 | 9,185,355 | +8,768 | 0.97% | 59,717,002 |
| 2016-03-30 | 2016-03-24 | 6.433 | 9,176,587 | +27,763 | 0.97% | 59,031,998 |
| 2016-03-29 | 2016-03-23 | 6.775 | 9,148,824 | -56,988 | 0.97% | 61,983,902 |
| 2016-03-24 | 2016-03-22 | 6.802 | 9,205,812 | -7,306 | 0.97% | 62,621,999 |
| 2016-03-23 | 2016-03-21 | 6.789 | 9,213,118 | -24,841 | 0.97% | 62,545,598 |
| 2016-03-21 | 2016-03-17 | 6.707 | 9,237,959 | +21,918 | 0.98% | 61,955,597 |
| 2016-03-18 | 2016-03-16 | 6.542 | 9,216,041 | +11,690 | 0.97% | 60,294,921 |
| 2016-03-17 | 2016-03-15 | 6.652 | 9,204,351 | -4,384 | 0.97% | 61,226,281 |
| 2016-03-16 | 2016-03-14 | 6.761 | 9,208,735 | -21,918 | 0.97% | 62,263,763 |
| 2016-03-15 | 2016-03-11 | 6.720 | 9,230,653 | +4,384 | 0.97% | 62,032,939 |
| 2016-03-14 | 2016-03-10 | 6.597 | 9,226,269 | -10,229 | 0.97% | 60,866,957 |
| 2016-03-11 | 2016-03-09 | 6.529 | 9,236,498 | -14,613 | 0.98% | 60,302,339 |
| 2016-03-10 | 2016-03-08 | 6.720 | 9,251,111 | +32,148 | 0.98% | 62,170,423 |
| 2016-03-09 | 2016-03-07 | 6.844 | 9,218,963 | +7,306 | 0.97% | 63,089,998 |
| 2016-03-08 | 2016-03-04 | 7.008 | 9,211,657 | -43,837 | 0.97% | 64,552,959 |
| 2016-03-07 | 2016-03-03 | 6.666 | 9,255,494 | +14,612 | 0.98% | 61,693,158 |
| 2016-03-04 | 2016-03-02 | 6.802 | 9,240,882 | -58,449 | 0.98% | 62,860,561 |
| 2016-03-02 | 2016-02-29 | 6.282 | 9,299,331 | +16,073 | 0.98% | 58,421,517 |
| 2016-03-01 | 2016-02-26 | 6.406 | 9,283,258 | -4,384 | 0.98% | 59,464,081 |
| 2016-02-29 | 2016-02-25 | 6.406 | 9,287,642 | +14,613 | 0.98% | 59,492,163 |
| 2016-02-26 | 2016-02-24 | 6.570 | 9,273,029 | -2,923 | 0.98% | 60,921,599 |
| 2016-02-25 | 2016-02-23 | 6.679 | 9,275,952 | -4,383 | 0.98% | 61,956,482 |
| 2016-02-24 | 2016-02-22 | 6.789 | 9,280,335 | -7,307 | 0.98% | 63,001,918 |
| 2016-02-23 | 2016-02-19 | 6.652 | 9,287,642 | -29,224 | 0.98% | 61,780,323 |
| 2016-02-22 | 2016-02-18 | 6.529 | 9,316,866 | -14,613 | 0.98% | 60,827,038 |
| 2016-02-19 | 2016-02-17 | 6.392 | 9,331,479 | -11,690 | 0.99% | 59,645,242 |
| 2016-02-18 | 2016-02-16 | 6.337 | 9,343,169 | -17,535 | 0.99% | 59,208,442 |
| 2016-02-17 | 2016-02-15 | 6.022 | 9,360,704 | +10,229 | 0.99% | 56,372,803 |
| 2016-02-16 | 2016-02-12 | 5.858 | 9,350,475 | +21,919 | 0.99% | 54,775,441 |
| 2016-02-15 | 2016-02-11 | 5.913 | 9,328,556 | +10,228 | 0.99% | 55,157,758 |
| 2016-02-11 | 2016-02-04 | 6.488 | 9,318,328 | -4,383 | 0.98% | 60,453,963 |
| 2016-02-05 | 2016-02-03 | 6.118 | 9,322,711 | +4,383 | 0.98% | 57,037,198 |
| 2016-02-04 | 2016-02-02 | 6.419 | 9,318,328 | +4,384 | 0.98% | 59,816,263 |
| 2016-02-03 | 2016-02-01 | 6.392 | 9,313,944 | +5,845 | 0.98% | 59,533,161 |
| 2016-02-01 | 2016-01-28 | 6.419 | 9,308,099 | +8,768 | 0.98% | 59,750,601 |
| 2016-01-29 | 2016-01-27 | 6.556 | 9,299,331 | +16,073 | 0.98% | 60,967,117 |
| 2016-01-28 | 2016-01-26 | 6.666 | 9,283,258 | +7,306 | 0.98% | 61,878,221 |
| 2016-01-27 | 2016-01-25 | 6.967 | 9,275,952 | -18,996 | 0.98% | 64,622,643 |
| 2016-01-26 | 2016-01-22 | 7.035 | 9,294,948 | -4,383 | 0.98% | 65,391,082 |
| 2016-01-25 | 2016-01-21 | 6.625 | 9,299,331 | -21,919 | 0.98% | 61,603,517 |
| 2016-01-22 | 2016-01-20 | 7.021 | 9,321,250 | -18,996 | 0.98% | 65,448,539 |
| 2016-01-21 | 2016-01-19 | 7.254 | 9,340,246 | -26,303 | 0.99% | 67,755,199 |
| 2016-01-20 | 2016-01-18 | 6.707 | 9,366,549 | +10,229 | 0.99% | 62,818,003 |
| 2016-01-19 | 2016-01-15 | 6.679 | 9,356,320 | -5,845 | 0.99% | 62,493,281 |
| 2016-01-18 | 2016-01-14 | 6.980 | 9,362,165 | -71,601 | 0.99% | 65,351,401 |
| 2016-01-15 | 2016-01-13 | 6.597 | 9,433,766 | -118,360 | 1.00% | 62,235,843 |
| 2016-01-12 | 2016-01-08 | 6.406 | 9,552,126 | +87,674 | 1.01% | 61,186,320 |
| 2016-01-11 | 2016-01-07 | 6.529 | 9,464,452 | -181,193 | 1.00% | 61,790,583 |
| 2016-01-08 | 2016-01-06 | 6.570 | 9,645,645 | -78,907 | 1.02% | 63,369,598 |
| 2016-01-07 | 2016-01-05 | 6.501 | 9,724,552 | -14,613 | 1.03% | 63,222,498 |
| 2016-01-06 | 2016-01-04 | 6.406 | 9,739,165 | +67,217 | 1.03% | 62,384,402 |
| 2016-01-05 | 2015-12-31 | 7.049 | 9,671,948 | +18,996 | 1.02% | 68,175,702 |
| 2016-01-04 | 2015-12-29 | 7.090 | 9,652,952 | +21,919 | 1.02% | 68,438,163 |
| 2015-12-30 | 2015-12-28 | 7.213 | 9,631,033 | -29,225 | 1.02% | 69,469,140 |
| 2015-12-29 | 2015-12-24 | 7.254 | 9,660,258 | +94,981 | 1.02% | 70,076,602 |
| 2015-12-28 | 2015-12-22 | 7.487 | 9,565,277 | +4,384 | 1.01% | 71,613,239 |
| 2015-12-23 | 2015-12-21 | 7.514 | 9,560,893 | -8,768 | 1.01% | 71,842,137 |
| 2015-12-22 | 2015-12-18 | 7.829 | 9,569,661 | -14,612 | 1.01% | 74,920,561 |
| 2015-12-21 | 2015-12-17 | 7.815 | 9,584,273 | +7,306 | 1.01% | 74,903,778 |
| 2015-12-18 | 2015-12-16 | 8.062 | 9,576,967 | -55,527 | 1.01% | 77,206,119 |
| 2015-12-17 | 2015-12-15 | 7.911 | 9,632,494 | -89,136 | 1.02% | 76,203,518 |
| 2015-12-16 | 2015-12-14 | 8.130 | 9,721,630 | -2,402,278 | 1.03% | 79,037,641 |
| 2015-12-15 | 2015-12-11 | 7.514 | 12,123,908 | +59,910 | 1.28% | 91,101,057 |
| 2015-08-11 | 2015-08-07 | 7.514 | 12,063,998 | -176,810 | 1.27% | 90,650,883 |
| 2015-08-10 | 2015-08-06 | 6.679 | 12,240,808 | -75,984 | 1.29% | 81,759,522 |
| 2015-08-07 | 2015-08-05 | 6.378 | 12,316,792 | +42,376 | 1.30% | 78,558,279 |
| 2015-08-06 | 2015-08-04 | 6.310 | 12,274,416 | -4,384 | 1.30% | 77,447,999 |
| 2015-08-05 | 2015-08-03 | 6.091 | 12,278,800 | +24,841 | 1.30% | 74,786,701 |
| 2015-08-04 | 2015-07-31 | 6.447 | 12,253,959 | +24,841 | 1.29% | 78,996,121 |
| 2015-08-03 | 2015-07-30 | 6.583 | 12,229,118 | -13,151 | 1.29% | 80,509,782 |
| 2015-07-31 | 2015-07-29 | 6.693 | 12,242,269 | +93,519 | 1.29% | 81,936,841 |
| 2015-07-30 | 2015-07-28 | 6.406 | 12,148,750 | +97,904 | 1.28% | 77,819,043 |
| 2015-07-29 | 2015-07-27 | 6.501 | 12,050,846 | +36,531 | 1.27% | 78,346,497 |
| 2015-07-28 | 2015-07-24 | 7.254 | 12,014,315 | -45,299 | 1.27% | 87,153,197 |
| 2015-07-27 | 2015-07-23 | 7.295 | 12,059,614 | -27,763 | 1.27% | 87,976,981 |
| 2015-07-24 | 2015-07-22 | 7.158 | 12,087,377 | +39,453 | 1.28% | 86,525,117 |
| 2015-07-23 | 2015-07-21 | 7.254 | 12,047,924 | -14,612 | 1.27% | 87,397,000 |
| 2015-07-22 | 2015-07-20 | 7.213 | 12,062,536 | +20,457 | 1.27% | 87,007,697 |
| 2015-07-21 | 2015-07-17 | 7.145 | 12,042,079 | +56,988 | 1.27% | 86,036,040 |
| 2015-07-20 | 2015-07-16 | 6.980 | 11,985,091 | +5,845 | 1.27% | 83,660,403 |
| 2015-07-17 | 2015-07-15 | 6.844 | 11,979,246 | -49,682 | 1.27% | 81,980,002 |
| 2015-07-16 | 2015-07-14 | 7.021 | 12,028,928 | +100,826 | 1.27% | 84,460,321 |
| 2015-07-15 | 2015-07-13 | 7.131 | 11,928,102 | -55,527 | 1.26% | 85,058,458 |
| 2015-07-14 | 2015-07-10 | 6.748 | 11,983,629 | +71,600 | 1.27% | 80,861,857 |
| 2015-07-13 | 2015-07-09 | 6.419 | 11,912,029 | -20,457 | 1.26% | 76,465,762 |
| 2015-07-10 | 2015-07-08 | 5.954 | 11,932,486 | -10,229 | 1.26% | 71,044,200 |
| 2015-07-09 | 2015-07-07 | 6.351 | 11,942,715 | +130,051 | 1.26% | 75,845,442 |
| 2015-07-08 | 2015-07-06 | 6.926 | 11,812,664 | +752,538 | 1.25% | 81,810,078 |
| 2015-07-07 | 2015-07-03 | 7.528 | 11,060,126 | +78,907 | 1.17% | 83,259,002 |
| 2015-07-06 | 2015-07-02 | 7.952 | 10,981,219 | -5,845 | 1.16% | 87,324,302 |
| 2015-07-03 | 2015-06-30 | 8.034 | 10,987,064 | +96,442 | 1.16% | 88,273,062 |
| 2015-07-02 | 2015-06-29 | 7.870 | 10,890,622 | -52,604 | 1.15% | 85,709,501 |
| 2015-06-30 | 2015-06-26 | 7.938 | 10,943,226 | +11,689 | 1.16% | 86,872,396 |
| 2015-06-29 | 2015-06-25 | 8.240 | 10,931,537 | -111,054 | 1.15% | 90,071,243 |
| 2015-06-26 | 2015-06-24 | 7.938 | 11,042,591 | -11,690 | 1.17% | 87,661,201 |
| 2015-06-25 | 2015-06-23 | 7.991 | 11,054,281 | +7,306 | 1.17% | 88,333,500 |
| 2015-06-24 | 2015-06-22 | 7.963 | 11,046,975 | +79,731 | 1.17% | 87,970,722 |
| 2015-06-23 | 2015-06-19 | 7.894 | 10,967,244 | -2,904 | 1.17% | 86,580,298 |
| 2015-06-22 | 2015-06-18 | 7.991 | 10,970,148 | -60,969 | 1.17% | 87,661,203 |
| 2015-06-19 | 2015-06-17 | 7.977 | 11,031,117 | -8,710 | 1.17% | 87,996,419 |
| 2015-06-18 | 2015-06-16 | 7.646 | 11,039,827 | +45,001 | 1.17% | 84,415,500 |
| 2015-06-17 | 2015-06-15 | 7.977 | 10,994,826 | +10,162 | 1.17% | 87,706,922 |
| 2015-06-16 | 2015-06-12 | 8.074 | 10,984,664 | -53,711 | 1.17% | 88,685,239 |
| 2015-06-15 | 2015-06-11 | 7.578 | 11,038,375 | -15,969 | 1.17% | 83,643,997 |
| 2015-06-12 | 2015-06-10 | 7.591 | 11,054,344 | +117,584 | 1.18% | 83,917,304 |
| 2015-06-11 | 2015-06-09 | 7.729 | 10,936,760 | +104,519 | 1.16% | 84,531,483 |
| 2015-06-10 | 2015-06-08 | 8.129 | 10,832,241 | +21,775 | 1.15% | 88,051,604 |
| 2015-06-09 | 2015-06-05 | 7.991 | 10,810,466 | +68,228 | 1.15% | 86,385,202 |
| 2015-06-08 | 2015-06-04 | 8.101 | 10,742,238 | +82,744 | 1.14% | 87,024,000 |
| 2015-06-05 | 2015-06-03 | 8.335 | 10,659,494 | +17,420 | 1.13% | 88,850,302 |
| 2015-06-04 | 2015-06-02 | 8.487 | 10,642,074 | -14,516 | 1.13% | 90,317,921 |
| 2015-06-03 | 2015-06-01 | 8.446 | 10,656,590 | +103,067 | 1.13% | 90,000,657 |
| 2015-06-02 | 2015-05-29 | 8.446 | 10,553,523 | -30,485 | 1.12% | 89,130,200 |
| 2015-06-01 | 2015-05-28 | 8.652 | 10,584,008 | +27,582 | 1.13% | 91,574,963 |
| 2015-05-29 | 2015-05-27 | 8.942 | 10,556,426 | -21,775 | 1.12% | 94,390,557 |
| 2015-05-28 | 2015-05-26 | 8.955 | 10,578,201 | +85,647 | 1.12% | 94,730,999 |
| 2015-05-27 | 2015-05-22 | 8.969 | 10,492,554 | +78,390 | 1.12% | 94,108,564 |
| 2015-05-26 | 2015-05-21 | 8.983 | 10,414,164 | -62,421 | 1.11% | 93,548,958 |
| 2015-05-21 | 2015-05-19 | 8.597 | 10,476,585 | +18,871 | 1.11% | 90,068,157 |
| 2015-05-20 | 2015-05-18 | 8.404 | 10,457,714 | -8,710 | 1.11% | 87,888,801 |
| 2015-05-19 | 2015-05-15 | 8.349 | 10,466,424 | +11,613 | 1.11% | 87,385,202 |
| 2015-05-18 | 2015-05-14 | 8.432 | 10,454,811 | -5,806 | 1.11% | 88,152,484 |
| 2015-05-15 | 2015-05-13 | 8.335 | 10,460,617 | -18,872 | 1.11% | 87,192,599 |
| 2015-05-14 | 2015-05-12 | 8.239 | 10,479,489 | -13,065 | 1.11% | 86,339,243 |
| 2015-05-13 | 2015-05-11 | 8.390 | 10,492,554 | +65,325 | 1.12% | 88,037,044 |
| 2015-05-12 | 2015-05-08 | 8.404 | 10,427,229 | -4,355 | 1.11% | 87,632,599 |
| 2015-05-11 | 2015-05-07 | 7.922 | 10,431,584 | -17,420 | 1.11% | 82,639,000 |
| 2015-05-08 | 2015-05-06 | 8.087 | 10,449,004 | +142,262 | 1.11% | 84,504,521 |
| 2015-05-07 | 2015-05-05 | 8.432 | 10,306,742 | -150,972 | 1.10% | 86,904,001 |
| 2015-05-06 | 2015-05-04 | 8.790 | 10,457,714 | +15,968 | 1.11% | 91,923,041 |
| 2015-05-05 | 2015-04-30 | 8.969 | 10,441,746 | +172,747 | 1.11% | 93,652,863 |
| 2015-05-04 | 2015-04-29 | 9.245 | 10,268,999 | +139,359 | 1.09% | 94,933,081 |
| 2015-04-30 | 2015-04-28 | 9.933 | 10,129,640 | +226,458 | 1.08% | 100,622,759 |
| 2015-04-29 | 2015-04-27 | 9.975 | 9,903,182 | -79,841 | 1.05% | 98,782,559 |
| 2015-04-28 | 2015-04-24 | 9.493 | 9,983,023 | +162,585 | 1.06% | 94,765,060 |
| 2015-04-27 | 2015-04-23 | 9.479 | 9,820,438 | +29,033 | 1.04% | 93,086,402 |
| 2015-04-24 | 2015-04-22 | 9.589 | 9,791,405 | -113,229 | 1.04% | 93,890,402 |
| 2015-04-23 | 2015-04-21 | 9.424 | 9,904,634 | +362,914 | 1.05% | 93,338,642 |
| 2015-04-22 | 2015-04-20 | 9.823 | 9,541,720 | +40,646 | 1.01% | 93,730,977 |
| 2015-04-21 | 2015-04-17 | 10.457 | 9,501,074 | -229,361 | 1.01% | 99,353,100 |
| 2015-04-20 | 2015-04-16 | 9.713 | 9,730,435 | +58,066 | 1.03% | 94,512,297 |
| 2015-04-17 | 2015-04-15 | 9.727 | 9,672,369 | +56,614 | 1.03% | 94,081,559 |
| 2015-04-16 | 2015-04-14 | 9.851 | 9,615,755 | -46,453 | 1.02% | 94,723,204 |
| 2015-04-15 | 2015-04-13 | 10.526 | 9,662,208 | -7,258 | 1.03% | 101,703,685 |
| 2015-04-14 | 2015-04-10 | 9.892 | 9,669,466 | -91,454 | 1.03% | 95,651,962 |
| 2015-04-13 | 2015-04-09 | 9.479 | 9,760,920 | -40,646 | 1.04% | 92,522,240 |
| 2015-04-10 | 2015-04-08 | 9.052 | 9,801,566 | -528,402 | 1.04% | 88,721,277 |
| 2015-04-09 | 2015-04-02 | 8.129 | 10,329,968 | -132,101 | 1.10% | 83,968,798 |
| 2015-04-08 | 2015-04-01 | 7.881 | 10,462,069 | +1,452 | 1.11% | 82,448,082 |
| 2015-04-02 | 2015-03-31 | 7.798 | 10,460,617 | +43,549 | 1.11% | 81,571,919 |
| 2015-04-01 | 2015-03-30 | 7.605 | 10,417,068 | -407,914 | 1.11% | 79,223,044 |
| 2015-03-31 | 2015-03-27 | 6.875 | 10,824,982 | -74,035 | 1.15% | 74,420,858 |
| 2015-03-30 | 2015-03-26 | 6.930 | 10,899,017 | -100,164 | 1.16% | 75,530,483 |
| 2015-03-27 | 2015-03-25 | 6.985 | 10,999,181 | +159,682 | 1.17% | 76,830,782 |
| 2015-03-26 | 2015-03-24 | 7.040 | 10,839,499 | +14,517 | 1.15% | 76,312,742 |
| 2015-03-25 | 2015-03-23 | 6.902 | 10,824,982 | +26,130 | 1.15% | 74,719,138 |
| 2015-03-24 | 2015-03-20 | 6.985 | 10,798,852 | +90,002 | 1.15% | 75,431,457 |
| 2015-03-23 | 2015-03-19 | 7.054 | 10,708,850 | +18,872 | 1.14% | 75,540,480 |
| 2015-03-20 | 2015-03-18 | 7.178 | 10,689,978 | +24,678 | 1.14% | 76,732,877 |
| 2015-03-19 | 2015-03-17 | 7.150 | 10,665,300 | -72,583 | 1.13% | 76,261,858 |
| 2015-03-18 | 2015-03-16 | 6.806 | 10,737,883 | +5,807 | 1.14% | 73,082,360 |
| 2015-03-17 | 2015-03-13 | 6.806 | 10,732,076 | +65,324 | 1.14% | 73,042,837 |
| 2015-03-16 | 2015-03-12 | 6.916 | 10,666,752 | +14,517 | 1.13% | 73,773,920 |
| 2015-03-13 | 2015-03-11 | 6.930 | 10,652,235 | +69,679 | 1.13% | 73,820,277 |
| 2015-03-12 | 2015-03-10 | 7.013 | 10,582,556 | +65,324 | 1.12% | 74,212,200 |
| 2015-03-11 | 2015-03-09 | 7.164 | 10,517,232 | -72,582 | 1.12% | 75,348,003 |
| 2015-03-10 | 2015-03-06 | 7.233 | 10,589,814 | -58,066 | 1.13% | 76,597,498 |
| 2015-03-09 | 2015-03-05 | 7.068 | 10,647,880 | +53,711 | 1.13% | 75,257,097 |
| 2015-03-06 | 2015-03-04 | 7.040 | 10,594,169 | +49,356 | 1.13% | 74,585,558 |
| 2015-03-05 | 2015-03-03 | 7.247 | 10,544,813 | +17,420 | 1.12% | 76,417,280 |
| 2015-03-04 | 2015-03-02 | 7.192 | 10,527,393 | +76,937 | 1.12% | 75,710,878 |
| 2015-03-03 | 2015-02-27 | 7.302 | 10,450,456 | +92,906 | 1.11% | 76,309,403 |
| 2015-03-02 | 2015-02-26 | 7.564 | 10,357,550 | -10,161 | 1.10% | 78,342,302 |
| 2015-02-27 | 2015-02-25 | 7.467 | 10,367,711 | -27,582 | 1.10% | 77,419,278 |
| 2015-02-26 | 2015-02-24 | 7.550 | 10,395,293 | -46,453 | 1.11% | 78,484,562 |
| 2015-02-25 | 2015-02-23 | 7.495 | 10,441,746 | +5,807 | 1.11% | 78,259,843 |
| 2015-02-23 | 2015-02-16 | 7.357 | 10,435,939 | -27,581 | 1.11% | 76,778,520 |
| 2015-02-17 | 2015-02-13 | 7.316 | 10,463,520 | -20,324 | 1.11% | 76,548,957 |
| 2015-02-16 | 2015-02-12 | 7.040 | 10,483,844 | -92,905 | 1.11% | 73,808,843 |
| 2015-02-13 | 2015-02-11 | 7.150 | 10,576,749 | +15,968 | 1.12% | 75,628,677 |
| 2015-02-12 | 2015-02-10 | 6.847 | 10,560,781 | +50,808 | 1.12% | 72,313,498 |
| 2015-02-11 | 2015-02-09 | 6.861 | 10,509,973 | +40,646 | 1.12% | 72,110,397 |
| 2015-02-10 | 2015-02-06 | 6.985 | 10,469,327 | +30,485 | 1.11% | 73,129,680 |
| 2015-02-09 | 2015-02-05 | 7.054 | 10,438,842 | +136,455 | 1.11% | 73,635,838 |
| 2015-02-06 | 2015-02-04 | 7.164 | 10,302,387 | +37,743 | 1.10% | 73,808,801 |
| 2015-02-05 | 2015-02-03 | 7.454 | 10,264,644 | +14,517 | 1.09% | 76,508,221 |
| 2015-02-04 | 2015-02-02 | 7.646 | 10,250,127 | +29,033 | 1.09% | 78,377,097 |
| 2015-02-03 | 2015-01-30 | 7.633 | 10,221,094 | +75,486 | 1.09% | 78,014,278 |
| 2015-02-02 | 2015-01-29 | 7.812 | 10,145,608 | +21,775 | 1.08% | 79,255,258 |
| 2015-01-30 | 2015-01-28 | 7.908 | 10,123,833 | +21,774 | 1.08% | 80,061,516 |
| 2015-01-29 | 2015-01-27 | 8.142 | 10,102,059 | +4,355 | 1.07% | 82,255,383 |
| 2015-01-28 | 2015-01-26 | 8.266 | 10,097,704 | +20,323 | 1.07% | 83,472,003 |
| 2015-01-27 | 2015-01-23 | 8.087 | 10,077,381 | -14,516 | 1.07% | 81,499,084 |
| 2015-01-26 | 2015-01-22 | 8.142 | 10,091,897 | +7,258 | 1.07% | 82,172,639 |
| 2015-01-23 | 2015-01-21 | 8.211 | 10,084,639 | -43,549 | 1.07% | 82,808,242 |
| 2015-01-22 | 2015-01-20 | 7.963 | 10,128,188 | -75,486 | 1.08% | 80,654,117 |
| 2015-01-21 | 2015-01-19 | 7.757 | 10,203,674 | +377,430 | 1.08% | 79,146,537 |
| 2015-01-20 | 2015-01-16 | 8.390 | 9,826,244 | -39,195 | 1.04% | 82,446,416 |
| 2015-01-19 | 2015-01-15 | 8.390 | 9,865,439 | -21,775 | 1.05% | 82,775,279 |
| 2015-01-16 | 2015-01-14 | 8.308 | 9,887,214 | -358,558 | 1.05% | 82,140,661 |
| 2015-01-15 | 2015-01-13 | 8.266 | 10,245,772 | -14,517 | 1.09% | 84,695,997 |
| 2015-01-14 | 2015-01-12 | 7.963 | 10,260,289 | +24,678 | 1.09% | 81,706,081 |
| 2015-01-13 | 2015-01-09 | 8.239 | 10,235,611 | -90,002 | 1.09% | 84,329,962 |
| 2015-01-12 | 2015-01-08 | 7.950 | 10,325,613 | -132,101 | 1.10% | 82,084,017 |
| 2015-01-09 | 2015-01-07 | 8.032 | 10,457,714 | -104,519 | 1.11% | 83,998,641 |
| 2015-01-08 | 2015-01-06 | 7.729 | 10,562,233 | -56,614 | 1.12% | 81,636,721 |
| 2015-01-07 | 2015-01-05 | 7.426 | 10,618,847 | +30,484 | 1.13% | 78,855,697 |
| 2015-01-06 | 2015-01-02 | 7.715 | 10,588,363 | +4,355 | 1.13% | 81,692,803 |
| 2015-01-05 | 2014-12-31 | 7.330 | 10,584,008 | +59,518 | 1.13% | 77,576,242 |
| 2015-01-02 | 2014-12-29 | 7.343 | 10,524,490 | +7,258 | 1.12% | 77,285,001 |
| 2014-12-30 | 2014-12-24 | 7.219 | 10,517,232 | +10,162 | 1.12% | 75,927,603 |
| 2014-12-29 | 2014-12-22 | 7.137 | 10,507,070 | +75,486 | 1.12% | 74,985,680 |
| 2014-12-23 | 2014-12-19 | 7.564 | 10,431,584 | -40,646 | 1.11% | 78,902,280 |
| 2014-12-22 | 2014-12-18 | 7.564 | 10,472,230 | -239,523 | 1.11% | 79,209,717 |
| 2014-12-19 | 2014-12-17 | 7.440 | 10,711,753 | -79,841 | 1.14% | 79,693,198 |
| 2014-12-18 | 2014-12-16 | 7.316 | 10,791,594 | +60,969 | 1.15% | 78,949,079 |
| 2014-12-17 | 2014-12-15 | 7.178 | 10,730,625 | -242,426 | 1.14% | 77,024,642 |
| 2014-12-16 | 2014-12-12 | 6.916 | 10,973,051 | -415,173 | 1.17% | 75,892,361 |
| 2014-12-15 | 2014-12-11 | 6.462 | 11,388,224 | +63,873 | 1.21% | 73,586,101 |
| 2014-12-12 | 2014-12-10 | 6.296 | 11,324,351 | +135,004 | 1.20% | 71,301,139 |
| 2014-12-11 | 2014-12-09 | 6.434 | 11,189,347 | +272,911 | 1.19% | 71,992,718 |
| 2014-12-10 | 2014-12-08 | 6.723 | 10,916,436 | -33,388 | 1.16% | 73,395,197 |
| 2014-12-09 | 2014-12-05 | 6.765 | 10,949,824 | +168,391 | 1.16% | 74,072,257 |
| 2014-12-05 | 2014-12-03 | 6.668 | 10,781,433 | +74,035 | 1.15% | 71,893,363 |
| 2014-12-04 | 2014-12-02 | 6.778 | 10,707,398 | +27,581 | 1.14% | 72,579,838 |
| 2014-12-03 | 2014-12-01 | 6.847 | 10,679,817 | -120,487 | 1.14% | 73,128,581 |
| 2014-12-02 | 2014-11-28 | 6.944 | 10,800,304 | -130,649 | 1.15% | 74,995,199 |
| 2014-12-01 | 2014-11-27 | 6.572 | 10,930,953 | +123,391 | 1.16% | 71,836,200 |
| 2014-11-28 | 2014-11-26 | 6.861 | 10,807,562 | +7,258 | 1.15% | 74,152,197 |
| 2014-11-27 | 2014-11-25 | 6.778 | 10,800,304 | +72,583 | 1.15% | 73,209,599 |
| 2014-11-26 | 2014-11-24 | 6.985 | 10,727,721 | -33,388 | 1.14% | 74,934,597 |
| 2014-11-25 | 2014-11-21 | 6.765 | 10,761,109 | +18,871 | 1.14% | 72,795,657 |
| 2014-11-24 | 2014-11-20 | 6.737 | 10,742,238 | +7,258 | 1.14% | 72,372,000 |
| 2014-11-21 | 2014-11-19 | 6.806 | 10,734,980 | +50,808 | 1.14% | 73,062,602 |
| 2014-11-20 | 2014-11-18 | 6.834 | 10,684,172 | +46,453 | 1.14% | 73,011,201 |
| 2014-11-19 | 2014-11-17 | 7.026 | 10,637,719 | +33,388 | 1.13% | 74,745,601 |
| 2014-11-18 | 2014-11-14 | 7.164 | 10,604,331 | +142,262 | 1.13% | 75,972,001 |
| 2014-11-17 | 2014-11-13 | 7.550 | 10,462,069 | +21,775 | 1.11% | 78,988,722 |
| 2014-11-14 | 2014-11-12 | 7.522 | 10,440,294 | +27,581 | 1.11% | 78,536,640 |
| 2014-11-13 | 2014-11-11 | 7.495 | 10,412,713 | -92,905 | 1.11% | 78,042,243 |
| 2014-11-12 | 2014-11-10 | 7.922 | 10,505,618 | -82,745 | 1.12% | 83,225,497 |
| 2014-11-11 | 2014-11-07 | 7.274 | 10,588,363 | -14,516 | 1.13% | 77,024,642 |
| 2014-11-10 | 2014-11-06 | 7.371 | 10,602,879 | +181,457 | 1.13% | 78,152,798 |
| 2014-11-07 | 2014-11-05 | 7.398 | 10,421,422 | -126,294 | 1.11% | 77,102,456 |
| 2014-11-06 | 2014-11-04 | 7.509 | 10,547,716 | -79,841 | 1.12% | 79,199,397 |
| 2014-11-05 | 2014-11-03 | 7.137 | 10,627,557 | +8,710 | 1.13% | 75,845,558 |
| 2014-11-04 | 2014-10-31 | 7.026 | 10,618,847 | -62,422 | 1.13% | 74,612,997 |
| 2014-11-03 | 2014-10-30 | 7.040 | 10,681,269 | -116,132 | 1.14% | 75,198,763 |
| 2014-10-31 | 2014-10-29 | 7.026 | 10,797,401 | -43,549 | 1.15% | 75,867,601 |
| 2014-10-30 | 2014-10-28 | 6.641 | 10,840,950 | +29,033 | 1.15% | 71,991,517 |
| 2014-10-29 | 2014-10-27 | 6.572 | 10,811,917 | -29,033 | 1.15% | 71,053,918 |
| 2014-10-28 | 2014-10-24 | 6.710 | 10,840,950 | +21,774 | 1.15% | 72,738,317 |
| 2014-10-27 | 2014-10-23 | 6.696 | 10,819,176 | -46,453 | 1.15% | 72,443,163 |
| 2014-10-24 | 2014-10-22 | 6.682 | 10,865,629 | -50,807 | 1.16% | 72,604,503 |
| 2014-10-23 | 2014-10-21 | 6.282 | 10,916,436 | -39,195 | 1.16% | 68,582,397 |
| 2014-10-22 | 2014-10-20 | 6.200 | 10,955,631 | +15,968 | 1.16% | 67,923,000 |
| 2014-10-21 | 2014-10-17 | 6.172 | 10,939,663 | +180,005 | 1.16% | 67,522,561 |
| 2014-10-20 | 2014-10-16 | 6.310 | 10,759,658 | -50,808 | 1.14% | 67,893,921 |
| 2014-10-17 | 2014-10-15 | 6.310 | 10,810,466 | +55,163 | 1.15% | 68,214,522 |
| 2014-10-16 | 2014-10-14 | 6.379 | 10,755,303 | -42,098 | 1.14% | 68,607,341 |
| 2014-10-15 | 2014-10-13 | 6.406 | 10,797,401 | +50,808 | 1.15% | 69,173,401 |
| 2014-10-14 | 2014-10-10 | 6.420 | 10,746,593 | +172,747 | 1.14% | 68,995,960 |
| 2014-10-13 | 2014-10-09 | 6.751 | 10,573,846 | -69,680 | 1.12% | 71,383,199 |
| 2014-10-10 | 2014-10-08 | 6.627 | 10,643,526 | +4,355 | 1.13% | 70,533,843 |
| 2014-10-09 | 2014-10-07 | 6.737 | 10,639,171 | +39,195 | 1.13% | 71,677,623 |
| 2014-10-08 | 2014-10-06 | 6.751 | 10,599,976 | +111,777 | 1.13% | 71,559,601 |
| 2014-10-07 | 2014-10-03 | 6.530 | 10,488,199 | +90,003 | 1.11% | 68,493,003 |
| 2014-10-06 | 2014-09-30 | 6.710 | 10,398,196 | +59,518 | 1.11% | 69,767,620 |
| 2014-10-03 | 2014-09-29 | 6.834 | 10,338,678 | +43,549 | 1.10% | 70,650,238 |
| 2014-09-30 | 2014-09-26 | 7.068 | 10,295,129 | +60,970 | 1.09% | 72,763,923 |
| 2014-09-29 | 2014-09-25 | 7.013 | 10,234,159 | -14,517 | 1.09% | 71,768,999 |
| 2014-09-26 | 2014-09-24 | 7.054 | 10,248,676 | +43,550 | 1.09% | 72,294,402 |
| 2014-09-25 | 2014-09-23 | 6.944 | 10,205,126 | +30,485 | 1.08% | 70,862,399 |
| 2014-09-24 | 2014-09-22 | 7.026 | 10,174,641 | +563,241 | 1.08% | 71,491,798 |
| 2014-09-23 | 2014-09-19 | 7.412 | 9,611,400 | +396,302 | 1.02% | 71,241,962 |
| 2014-09-22 | 2014-09-18 | 7.522 | 9,215,098 | +207,586 | 0.98% | 69,320,159 |
| 2014-09-19 | 2014-09-17 | 7.550 | 9,007,512 | +29,033 | 0.96% | 68,006,802 |
| 2014-09-18 | 2014-09-16 | 7.702 | 8,978,479 | +113,229 | 0.95% | 69,148,303 |
| 2014-09-17 | 2014-09-15 | 7.743 | 8,865,250 | +159,682 | 0.94% | 68,642,683 |
| 2014-09-16 | 2014-09-12 | 8.074 | 8,705,568 | -29,033 | 0.93% | 70,284,842 |
| 2014-09-12 | 2014-09-10 | 7.839 | 8,734,601 | +29,033 | 0.93% | 68,473,462 |
| 2014-09-10 | 2014-09-05 | 7.991 | 8,705,568 | -27,581 | 0.93% | 69,565,202 |
| 2014-09-08 | 2014-09-04 | 7.867 | 8,733,149 | +78,389 | 0.93% | 68,702,719 |
| 2014-09-05 | 2014-09-03 | 7.977 | 8,654,760 | -24,678 | 0.92% | 69,039,961 |
| 2014-09-04 | 2014-09-02 | 7.770 | 8,679,438 | +156,779 | 0.92% | 67,443,120 |
| 2014-09-03 | 2014-09-01 | 7.867 | 8,522,659 | -21,775 | 0.91% | 67,046,817 |
| 2014-09-02 | 2014-08-29 | 7.522 | 8,544,434 | +168,392 | 0.91% | 64,275,119 |
| 2014-09-01 | 2014-08-28 | 7.495 | 8,376,042 | +611,146 | 0.89% | 62,777,598 |
| 2014-08-29 | 2014-08-27 | 7.991 | 7,764,896 | +172,747 | 0.83% | 62,048,399 |
| 2014-08-28 | 2014-08-26 | 8.005 | 7,592,149 | -79,841 | 0.81% | 60,772,598 |
| 2014-08-27 | 2014-08-25 | 7.784 | 7,671,990 | +251,136 | 0.82% | 59,720,498 |
| 2014-08-26 | 2014-08-22 | 7.908 | 7,420,854 | -26,130 | 0.79% | 58,685,759 |
| 2014-08-25 | 2014-08-21 | 7.633 | 7,446,984 | +166,940 | 0.79% | 56,840,401 |
| 2014-08-22 | 2014-08-20 | 7.743 | 7,280,044 | +139,359 | 0.77% | 56,368,602 |
| 2014-08-21 | 2014-08-19 | 7.743 | 7,140,685 | +330,977 | 0.76% | 55,289,560 |
| 2014-08-20 | 2014-08-18 | 7.894 | 6,809,708 | +265,653 | 0.72% | 53,758,861 |
| 2014-08-19 | 2014-08-15 | 7.729 | 6,544,055 | -31,937 | 0.70% | 50,579,758 |
| 2014-08-15 | 2014-08-13 | 7.743 | 6,575,992 | -11,613 | 0.70% | 50,917,203 |
| 2014-08-14 | 2014-08-12 | 7.536 | 6,587,605 | +178,554 | 0.70% | 49,645,721 |
| 2014-08-13 | 2014-08-11 | 7.316 | 6,409,051 | -17,420 | 0.68% | 46,887,297 |
| 2014-08-12 | 2014-08-08 | 7.247 | 6,426,471 | -33,388 | 0.68% | 46,572,038 |
| 2014-08-11 | 2014-08-07 | 7.219 | 6,459,859 | +17,420 | 0.69% | 46,635,998 |
| 2014-08-08 | 2014-08-06 | 7.261 | 6,442,439 | -17,420 | 0.68% | 46,776,517 |
| 2014-08-07 | 2014-08-05 | 7.412 | 6,459,859 | -50,808 | 0.69% | 47,881,998 |
| 2014-08-06 | 2014-08-04 | 7.371 | 6,510,667 | -49,356 | 0.69% | 47,989,499 |
| 2014-08-05 | 2014-08-01 | 7.206 | 6,560,023 | -29,034 | 0.70% | 47,268,737 |
| 2014-08-04 | 2014-07-31 | 7.109 | 6,589,057 | +7,259 | 0.70% | 46,842,484 |
| 2014-08-01 | 2014-07-30 | 6.971 | 6,581,798 | +7,258 | 0.70% | 45,884,078 |
| 2014-07-31 | 2014-07-29 | 7.137 | 6,574,540 | -39,195 | 0.70% | 46,920,440 |
| 2014-07-30 | 2014-07-28 | 6.944 | 6,613,735 | +5,807 | 0.70% | 45,924,483 |
| 2014-07-29 | 2014-07-25 | 6.944 | 6,607,928 | -26,130 | 0.70% | 45,884,160 |
| 2014-07-28 | 2014-07-24 | 7.013 | 6,634,058 | -111,777 | 0.71% | 46,522,602 |
| 2014-07-25 | 2014-07-23 | 6.861 | 6,745,835 | -72,583 | 0.72% | 46,284,119 |
| 2014-07-24 | 2014-07-22 | 6.641 | 6,818,418 | -21,775 | 0.72% | 45,279,081 |
| 2014-07-22 | 2014-07-18 | 6.462 | 6,840,193 | +24,679 | 0.73% | 44,198,563 |
| 2014-07-21 | 2014-07-17 | 6.599 | 6,815,514 | +18,871 | 0.72% | 44,978,097 |
| 2014-07-18 | 2014-07-16 | 6.627 | 6,796,643 | +7,258 | 0.72% | 45,040,840 |
| 2014-07-17 | 2014-07-15 | 6.558 | 6,789,385 | +85,648 | 0.72% | 44,525,042 |
| 2014-07-16 | 2014-07-14 | 6.627 | 6,703,737 | +21,775 | 0.71% | 44,425,159 |
| 2014-07-15 | 2014-07-11 | 6.737 | 6,681,962 | -45,002 | 0.71% | 45,017,338 |
| 2014-07-11 | 2014-07-09 | 6.448 | 6,726,964 | +94,358 | 0.72% | 43,374,242 |
| 2014-07-10 | 2014-07-08 | 6.586 | 6,632,606 | +14,516 | 0.71% | 43,679,639 |
| 2014-07-08 | 2014-07-04 | 6.572 | 6,618,090 | -50,807 | 0.70% | 43,492,863 |
| 2014-07-07 | 2014-07-03 | 6.723 | 6,668,897 | -107,423 | 0.71% | 44,837,437 |
| 2014-07-04 | 2014-07-02 | 6.462 | 6,776,320 | -7,258 | 0.72% | 43,785,841 |
| 2014-07-03 | 2014-06-30 | 6.255 | 6,783,578 | +13,065 | 0.72% | 42,430,839 |
| 2014-07-02 | 2014-06-27 | 6.351 | 6,770,513 | -10,162 | 0.72% | 43,002,079 |
| 2014-06-30 | 2014-06-26 | 6.379 | 6,780,675 | +10,162 | 0.72% | 43,253,461 |
| 2014-06-26 | 2014-06-24 | 6.406 | 6,770,513 | -10,162 | 0.72% | 43,375,199 |
| 2014-06-25 | 2014-06-23 | 6.241 | 6,780,675 | +29,033 | 0.72% | 42,319,261 |
| 2014-06-24 | 2014-06-20 | 6.475 | 6,751,642 | -21,775 | 0.72% | 43,719,402 |
| 2014-06-23 | 2014-06-19 | 6.365 | 6,773,417 | +108,874 | 0.72% | 43,113,843 |
| 2014-06-20 | 2014-06-18 | 6.489 | 6,664,543 | +63,873 | 0.71% | 43,247,223 |
| 2014-06-19 | 2014-06-17 | 6.696 | 6,600,670 | +69,680 | 0.70% | 44,196,842 |
| 2014-06-18 | 2014-06-16 | 6.889 | 6,530,990 | -79,841 | 0.69% | 44,989,998 |
| 2014-06-17 | 2014-06-13 | 6.723 | 6,610,831 | -76,938 | 0.70% | 44,447,038 |
| 2014-06-16 | 2014-06-12 | 6.751 | 6,687,769 | +72,583 | 0.71% | 45,148,600 |
| 2014-06-13 | 2014-06-11 | 6.889 | 6,615,186 | -8,710 | 0.70% | 45,569,998 |
| 2014-06-12 | 2014-06-10 | 6.820 | 6,623,896 | -750,505 | 0.70% | 45,173,699 |
| 2014-06-11 | 2014-06-09 | 6.654 | 7,374,401 | -74,035 | 0.78% | 49,072,799 |
| 2014-06-10 | 2014-06-06 | 6.241 | 7,448,436 | -39,194 | 0.79% | 46,486,863 |
| 2014-06-09 | 2014-06-05 | 6.007 | 7,487,630 | -7,258 | 0.80% | 44,977,759 |
| 2014-06-06 | 2014-06-04 | 5.979 | 7,494,888 | +24,678 | 0.80% | 44,814,837 |
| 2014-06-05 | 2014-06-03 | 6.048 | 7,470,210 | -10,162 | 0.79% | 45,181,878 |
| 2014-06-04 | 2014-05-30 | 5.897 | 7,480,372 | +10,162 | 0.80% | 44,109,680 |
| 2014-06-03 | 2014-05-29 | 5.979 | 7,470,210 | -7,259 | 0.79% | 44,667,278 |
| 2014-05-30 | 2014-05-28 | 6.131 | 7,477,469 | -36,291 | 0.79% | 45,843,902 |
| 2014-05-29 | 2014-05-27 | 5.993 | 7,513,760 | -5,807 | 0.80% | 45,031,200 |
| 2014-05-28 | 2014-05-26 | 6.076 | 7,519,567 | -13,064 | 0.80% | 45,687,603 |
| 2014-05-27 | 2014-05-23 | 6.021 | 7,532,631 | -156,779 | 0.80% | 45,351,857 |
| 2014-05-26 | 2014-05-22 | 5.883 | 7,689,410 | +18,871 | 0.82% | 45,236,380 |
| 2014-05-22 | 2014-05-20 | 5.787 | 7,670,539 | +17,420 | 0.82% | 44,385,602 |
| 2014-05-21 | 2014-05-19 | 5.718 | 7,653,119 | -30,484 | 0.81% | 43,757,602 |
| 2014-05-20 | 2014-05-16 | 5.704 | 7,683,603 | +181,456 | 0.82% | 43,826,037 |
| 2014-05-19 | 2014-05-15 | 6.117 | 7,502,147 | -84,196 | 0.80% | 45,891,842 |
| 2014-05-16 | 2014-05-14 | 6.007 | 7,586,343 | -43,549 | 0.81% | 45,570,722 |
| 2014-05-15 | 2014-05-13 | 5.704 | 7,629,892 | +14,516 | 0.81% | 43,519,678 |
| 2014-05-14 | 2014-05-12 | 5.649 | 7,615,376 | +33,388 | 0.81% | 43,017,202 |
| 2014-05-13 | 2014-05-09 | 5.552 | 7,581,988 | +17,420 | 0.81% | 42,097,382 |
| 2014-05-12 | 2014-05-08 | 5.676 | 7,564,568 | +21,775 | 0.80% | 42,938,641 |
| 2014-05-09 | 2014-05-07 | 5.773 | 7,542,793 | +21,775 | 0.80% | 43,542,480 |
| 2014-05-07 | 2014-05-02 | 5.814 | 7,521,018 | +108,874 | 0.80% | 43,727,639 |
| 2014-05-05 | 2014-04-30 | 5.842 | 7,412,144 | -65,325 | 0.79% | 43,298,879 |
| 2014-05-02 | 2014-04-29 | 6.048 | 7,477,469 | -91,454 | 0.79% | 45,225,782 |
| 2014-04-30 | 2014-04-28 | 6.131 | 7,568,923 | +7,258 | 0.80% | 46,404,601 |
| 2014-04-29 | 2014-04-25 | 6.255 | 7,561,665 | -7,258 | 0.80% | 47,297,723 |
| 2014-04-28 | 2014-04-24 | 6.351 | 7,568,923 | +94,358 | 0.80% | 48,073,081 |
| 2014-04-25 | 2014-04-23 | 6.145 | 7,474,565 | -85,648 | 0.79% | 45,929,078 |
| 2014-04-24 | 2014-04-22 | 6.145 | 7,560,213 | +23,227 | 0.80% | 46,455,361 |
| 2014-04-23 | 2014-04-17 | 6.269 | 7,536,986 | +2,903 | 0.80% | 47,247,197 |
| 2014-04-22 | 2014-04-16 | 6.338 | 7,534,083 | +14,516 | 0.80% | 47,747,999 |
| 2014-04-17 | 2014-04-15 | 6.255 | 7,519,567 | -7,258 | 0.80% | 47,034,403 |
| 2014-04-16 | 2014-04-14 | 6.503 | 7,526,825 | +7,258 | 0.80% | 48,946,401 |
| 2014-04-15 | 2014-04-11 | 6.544 | 7,519,567 | +30,485 | 0.80% | 49,210,003 |
| 2014-04-14 | 2014-04-10 | 6.723 | 7,489,082 | +47,905 | 0.80% | 50,351,841 |
| 2014-04-11 | 2014-04-09 | 6.489 | 7,441,177 | +94,357 | 0.79% | 48,286,918 |
| 2014-04-10 | 2014-04-08 | 6.696 | 7,346,820 | -75,486 | 0.78% | 49,192,921 |
| 2014-04-09 | 2014-04-07 | 6.599 | 7,422,306 | +43,550 | 0.79% | 48,982,541 |
| 2014-04-07 | 2014-04-03 | 6.462 | 7,378,756 | -23,227 | 0.78% | 47,678,539 |
| 2014-04-04 | 2014-04-02 | 6.448 | 7,401,983 | -94,357 | 0.79% | 47,726,642 |
| 2014-04-02 | 2014-03-31 | 6.090 | 7,496,340 | +108,874 | 0.80% | 45,649,759 |
| 2014-04-01 | 2014-03-28 | 6.227 | 7,387,466 | +8,710 | 0.79% | 46,004,559 |
| 2014-03-31 | 2014-03-27 | 6.172 | 7,378,756 | +239,523 | 0.78% | 45,543,679 |
| 2014-03-28 | 2014-03-26 | 6.613 | 7,139,233 | -59,518 | 0.76% | 47,212,798 |
| 2014-03-27 | 2014-03-25 | 6.351 | 7,198,751 | +72,583 | 0.77% | 45,721,979 |
| 2014-03-26 | 2014-03-24 | 6.489 | 7,126,168 | +74,034 | 0.76% | 46,242,777 |
| 2014-03-25 | 2014-03-21 | 6.530 | 7,052,134 | -177,102 | 0.75% | 46,053,840 |
| 2014-03-24 | 2014-03-20 | 6.145 | 7,229,236 | +203,232 | 0.77% | 44,421,601 |
| 2014-03-21 | 2014-03-19 | 6.282 | 7,026,004 | +36,291 | 0.75% | 44,140,798 |
| 2014-03-20 | 2014-03-18 | 5.828 | 6,989,713 | -26,130 | 0.74% | 40,734,900 |
| 2014-03-19 | 2014-03-17 | 5.663 | 7,015,843 | +101,616 | 0.75% | 39,727,262 |
| 2014-03-18 | 2014-03-14 | 6.021 | 6,914,227 | -50,808 | 0.74% | 41,628,620 |
| 2014-03-17 | 2014-03-13 | 5.869 | 6,965,035 | +68,228 | 0.74% | 40,878,961 |
| 2014-03-14 | 2014-03-12 | 6.007 | 6,896,807 | +734,537 | 0.73% | 41,428,719 |
| 2014-03-13 | 2014-03-11 | 6.503 | 6,162,270 | +52,259 | 0.66% | 40,072,798 |
| 2014-03-12 | 2014-03-10 | 6.723 | 6,110,011 | +274,363 | 0.65% | 41,079,842 |
| 2014-03-11 | 2014-03-07 | 6.958 | 5,835,648 | -14,517 | 0.62% | 40,601,999 |
| 2014-03-10 | 2014-03-06 | 6.889 | 5,850,165 | +233,717 | 0.62% | 40,300,002 |
| 2014-03-07 | 2014-03-05 | 7.013 | 5,616,448 | +94,357 | 0.60% | 39,386,417 |
| 2014-03-05 | 2014-03-03 | 6.971 | 5,522,091 | -14,517 | 0.59% | 38,496,480 |
| 2014-03-04 | 2014-02-28 | 6.958 | 5,536,608 | -37,743 | 0.59% | 38,521,403 |
| 2014-03-03 | 2014-02-27 | 7.054 | 5,574,351 | -8,709 | 0.59% | 39,321,603 |
| 2014-02-28 | 2014-02-26 | 6.889 | 5,583,060 | +50,807 | 0.59% | 38,459,997 |
| 2014-02-27 | 2014-02-25 | 6.834 | 5,532,253 | +357,107 | 0.59% | 37,805,123 |
| 2014-02-26 | 2014-02-24 | 7.137 | 5,175,146 | +521,144 | 0.55% | 36,933,402 |
| 2014-02-25 | 2014-02-21 | 7.233 | 4,654,002 | +203,232 | 0.49% | 33,663,000 |
| 2014-02-24 | 2014-02-20 | 7.481 | 4,450,770 | +2,903 | 0.47% | 33,296,756 |
| 2014-02-19 | 2014-02-17 | 7.646 | 4,447,867 | -10,162 | 0.47% | 34,010,399 |
| 2014-02-18 | 2014-02-14 | 7.578 | 4,458,029 | -37,743 | 0.47% | 33,781,002 |
| 2014-02-17 | 2014-02-13 | 7.371 | 4,495,772 | -175,650 | 0.48% | 33,137,902 |
| 2014-02-14 | 2014-02-12 | 7.440 | 4,671,422 | +7,258 | 0.50% | 34,754,401 |
| 2014-02-13 | 2014-02-11 | 7.302 | 4,664,164 | -98,712 | 0.50% | 34,057,803 |
| 2014-02-12 | 2014-02-10 | 7.095 | 4,762,876 | +130,649 | 0.51% | 33,794,300 |
| 2014-02-11 | 2014-02-07 | 7.013 | 4,632,227 | -60,970 | 0.49% | 32,484,379 |
| 2014-02-07 | 2014-02-05 | 6.393 | 4,693,197 | -13,065 | 0.50% | 30,002,242 |
| 2014-02-06 | 2014-02-04 | 6.420 | 4,706,262 | -13,064 | 0.50% | 30,215,443 |
| 2014-02-05 | 2014-01-30 | 6.406 | 4,719,326 | +91,454 | 0.50% | 30,234,297 |
| 2014-02-04 | 2014-01-28 | 6.723 | 4,627,872 | +8,710 | 0.49% | 31,114,878 |
| 2014-01-29 | 2014-01-27 | 6.696 | 4,619,162 | +18,871 | 0.49% | 30,929,038 |
| 2014-01-28 | 2014-01-24 | 7.082 | 4,600,291 | -7,258 | 0.49% | 32,577,321 |
| 2014-01-27 | 2014-01-23 | 7.082 | 4,607,549 | -14,517 | 0.49% | 32,628,719 |
| 2014-01-24 | 2014-01-22 | 7.233 | 4,622,066 | -7,258 | 0.49% | 33,432,003 |
| 2014-01-23 | 2014-01-21 | 7.013 | 4,629,324 | +21,775 | 0.49% | 32,464,021 |
| 2014-01-22 | 2014-01-20 | 7.054 | 4,607,549 | +29,033 | 0.49% | 32,501,759 |
| 2014-01-21 | 2014-01-17 | 7.178 | 4,578,516 | -5,807 | 0.49% | 32,864,680 |
| 2014-01-20 | 2014-01-16 | 6.875 | 4,584,323 | +7,259 | 0.49% | 31,516,842 |
| 2014-01-17 | 2014-01-15 | 6.861 | 4,577,064 | +152,423 | 0.49% | 31,403,877 |
| 2014-01-16 | 2014-01-14 | 7.026 | 4,424,641 | +2,904 | 0.47% | 31,089,602 |
| 2014-01-15 | 2014-01-13 | 7.233 | 4,421,737 | -5,807 | 0.47% | 31,982,997 |
| 2014-01-14 | 2014-01-10 | 7.233 | 4,427,544 | +554,532 | 0.47% | 32,025,000 |
| 2014-01-13 | 2014-01-09 | 7.770 | 3,873,012 | +30,484 | 0.41% | 30,095,038 |
| 2014-01-10 | 2014-01-08 | 7.715 | 3,842,528 | +37,743 | 0.41% | 29,646,403 |
| 2014-01-09 | 2014-01-07 | 7.440 | 3,804,785 | +34,840 | 0.40% | 28,306,803 |
| 2014-01-07 | 2014-01-03 | 7.646 | 3,769,945 | -56,614 | 0.40% | 28,826,701 |
| 2014-01-06 | 2014-01-02 | 7.991 | 3,826,559 | +117,584 | 0.41% | 30,577,597 |
| 2014-01-03 | 2013-12-31 | 8.294 | 3,708,975 | -227,910 | 0.39% | 30,762,197 |
| 2014-01-02 | 2013-12-27 | 8.583 | 3,936,885 | -95,809 | 0.42% | 33,791,520 |
| 2013-12-30 | 2013-12-24 | 8.253 | 4,032,694 | -7,258 | 0.43% | 33,280,438 |
| 2013-12-27 | 2013-12-20 | 7.881 | 4,039,952 | -4,355 | 0.43% | 31,837,516 |
| 2013-12-23 | 2013-12-19 | 7.908 | 4,044,307 | +5,806 | 0.43% | 31,983,277 |
| 2013-12-20 | 2013-12-18 | 8.142 | 4,038,501 | -1,451 | 0.43% | 32,883,241 |
| 2013-12-19 | 2013-12-17 | 8.156 | 4,039,952 | -53,712 | 0.43% | 32,950,716 |
| 2013-12-18 | 2013-12-16 | 8.074 | 4,093,664 | -7,258 | 0.44% | 33,050,403 |
| 2013-12-17 | 2013-12-13 | 8.060 | 4,100,922 | -193,070 | 0.44% | 33,052,501 |
| 2013-12-16 | 2013-12-12 | 7.743 | 4,293,992 | -23,226 | 0.46% | 33,247,921 |
| 2013-12-13 | 2013-12-11 | 7.288 | 4,317,218 | -55,163 | 0.46% | 31,464,918 |
| 2013-12-12 | 2013-12-10 | 7.371 | 4,372,381 | +7,258 | 0.46% | 32,228,399 |
| 2013-12-11 | 2013-12-09 | 7.302 | 4,365,123 | +7,258 | 0.46% | 31,874,201 |
| 2013-12-10 | 2013-12-06 | 7.495 | 4,357,865 | -34,839 | 0.46% | 32,661,763 |
| 2013-12-09 | 2013-12-05 | 7.385 | 4,392,704 | +140,810 | 0.47% | 32,438,718 |
| 2013-12-06 | 2013-12-04 | 7.522 | 4,251,894 | -211,941 | 0.45% | 31,984,681 |
| 2013-12-05 | 2013-12-03 | 7.219 | 4,463,835 | -79,841 | 0.47% | 32,225,997 |
| 2013-12-04 | 2013-12-02 | 7.178 | 4,543,676 | -113,229 | 0.48% | 32,614,598 |
| 2013-12-03 | 2013-11-29 | 7.302 | 4,656,905 | -84,196 | 0.50% | 34,004,798 |
| 2013-12-02 | 2013-11-28 | 6.751 | 4,741,101 | -8,710 | 0.50% | 32,006,798 |
| 2013-11-29 | 2013-11-27 | 6.723 | 4,749,811 | +87,099 | 0.50% | 31,934,719 |
| 2013-11-28 | 2013-11-26 | 6.806 | 4,662,712 | -11,613 | 0.50% | 31,734,560 |
| 2013-11-27 | 2013-11-25 | 6.765 | 4,674,325 | -7,258 | 0.50% | 31,620,399 |
| 2013-11-26 | 2013-11-22 | 6.930 | 4,681,583 | -197,425 | 0.50% | 32,443,497 |
| 2013-11-25 | 2013-11-21 | 6.999 | 4,879,008 | -211,942 | 0.52% | 34,147,758 |
| 2013-11-22 | 2013-11-20 | 6.889 | 5,090,950 | -377,430 | 0.54% | 35,070,001 |
| 2013-11-21 | 2013-11-19 | 6.558 | 5,468,380 | -98,712 | 0.58% | 35,861,841 |
| 2013-11-20 | 2013-11-18 | 6.420 | 5,567,092 | +21,775 | 0.59% | 35,742,198 |
| 2013-11-19 | 2013-11-15 | 6.255 | 5,545,317 | -14,517 | 0.59% | 34,685,597 |
| 2013-11-18 | 2013-11-14 | 6.145 | 5,559,834 | -7,258 | 0.59% | 34,163,600 |
| 2013-11-14 | 2013-11-12 | 6.227 | 5,567,092 | -14,517 | 0.59% | 34,668,398 |
| 2013-11-13 | 2013-11-11 | 6.241 | 5,581,609 | +36,292 | 0.59% | 34,835,701 |
| 2013-11-12 | 2013-11-08 | 6.241 | 5,545,317 | -14,517 | 0.59% | 34,609,197 |
| 2013-11-11 | 2013-11-07 | 6.462 | 5,559,834 | -69,679 | 0.59% | 35,925,400 |
| 2013-11-08 | 2013-11-06 | 6.420 | 5,629,513 | -45,002 | 0.60% | 36,142,958 |
| 2013-11-07 | 2013-11-05 | 6.310 | 5,674,515 | -1,451 | 0.60% | 35,806,442 |
| 2013-11-06 | 2013-11-04 | 6.324 | 5,675,966 | -43,550 | 0.60% | 35,893,798 |
| 2013-11-05 | 2013-11-01 | 6.145 | 5,719,516 | -42,098 | 0.61% | 35,144,801 |
| 2013-11-04 | 2013-10-31 | 6.048 | 5,761,614 | -15,968 | 0.61% | 34,847,821 |
| 2013-11-01 | 2013-10-30 | 6.076 | 5,777,582 | -43,550 | 0.61% | 35,103,600 |
| 2013-10-31 | 2013-10-29 | 5.979 | 5,821,132 | -4,355 | 0.62% | 34,806,802 |
| 2013-10-30 | 2013-10-28 | 6.048 | 5,825,487 | +4,355 | 0.62% | 35,234,142 |
| 2013-10-29 | 2013-10-25 | 6.048 | 5,821,132 | -47,904 | 0.62% | 35,207,802 |
| 2013-10-28 | 2013-10-24 | 6.214 | 5,869,036 | -410,818 | 0.62% | 36,467,859 |
| 2013-10-25 | 2013-10-23 | 5.938 | 6,279,854 | -132,101 | 0.67% | 37,290,119 |
| 2013-10-24 | 2013-10-22 | 5.924 | 6,411,955 | -84,196 | 0.68% | 37,986,202 |
| 2013-10-23 | 2013-10-21 | 5.855 | 6,496,151 | -37,743 | 0.69% | 38,037,502 |
| 2013-10-22 | 2013-10-18 | 5.676 | 6,533,894 | -11,613 | 0.69% | 37,088,242 |
| 2013-10-21 | 2013-10-17 | 5.635 | 6,545,507 | +11,613 | 0.70% | 36,883,621 |
| 2013-10-18 | 2013-10-16 | 5.663 | 6,533,894 | +4,355 | 0.69% | 36,998,222 |
| 2013-10-17 | 2013-10-15 | 5.690 | 6,529,539 | -43,549 | 0.69% | 37,153,482 |
| 2013-10-16 | 2013-10-11 | 5.676 | 6,573,088 | +161,133 | 0.70% | 37,310,718 |
| 2013-10-15 | 2013-10-10 | 5.718 | 6,411,955 | -145,165 | 0.68% | 36,661,101 |
| 2013-10-11 | 2013-10-09 | 5.800 | 6,557,120 | +155,327 | 0.70% | 38,033,139 |
| 2013-10-10 | 2013-10-08 | 5.842 | 6,401,793 | +4,355 | 0.68% | 37,396,799 |
| 2013-10-09 | 2013-10-07 | 5.800 | 6,397,438 | +8,710 | 0.68% | 37,106,939 |
| 2013-10-08 | 2013-10-04 | 5.869 | 6,388,728 | -88,551 | 0.68% | 37,496,518 |
| 2013-10-07 | 2013-10-03 | 5.773 | 6,477,279 | -97,261 | 0.69% | 37,391,559 |
| 2013-10-04 | 2013-10-02 | 5.663 | 6,574,540 | +21,775 | 0.70% | 37,228,380 |
| 2013-10-03 | 2013-09-30 | 5.635 | 6,552,765 | +36,291 | 0.70% | 36,924,519 |
| 2013-10-02 | 2013-09-27 | 5.635 | 6,516,474 | +293,234 | 0.69% | 36,720,021 |
| 2013-09-30 | 2013-09-26 | 5.814 | 6,223,240 | +29,033 | 0.66% | 36,182,281 |
| 2013-09-27 | 2013-09-25 | 5.952 | 6,194,207 | +2,904 | 0.66% | 36,866,882 |
| 2013-09-26 | 2013-09-24 | 5.869 | 6,191,303 | +2,903 | 0.66% | 36,337,798 |
| 2013-09-25 | 2013-09-23 | 5.828 | 6,188,400 | +36,291 | 0.66% | 36,064,980 |
| 2013-09-24 | 2013-09-19 | 5.897 | 6,152,109 | +71,131 | 0.65% | 36,277,282 |
| 2013-09-23 | 2013-09-18 | 6.007 | 6,080,978 | +245,330 | 0.65% | 36,528,082 |
| 2013-09-19 | 2013-09-17 | 5.787 | 5,835,648 | +50,808 | 0.62% | 33,767,999 |
| 2013-09-18 | 2013-09-16 | 6.103 | 5,784,840 | +5,806 | 0.61% | 35,307,098 |
| 2013-09-17 | 2013-09-13 | 6.131 | 5,779,034 | +262,750 | 0.61% | 35,430,902 |
| 2013-09-16 | 2013-09-12 | 6.558 | 5,516,284 | -309,203 | 0.59% | 36,175,998 |
| 2013-09-13 | 2013-09-11 | 6.310 | 5,825,487 | +13,065 | 0.62% | 36,759,082 |
| 2013-09-12 | 2013-09-10 | 6.475 | 5,812,422 | -55,163 | 0.62% | 37,637,602 |
| 2013-09-11 | 2013-09-09 | 6.282 | 5,867,585 | -97,260 | 0.62% | 36,863,043 |
| 2013-09-10 | 2013-09-06 | 6.103 | 5,964,845 | -37,743 | 0.63% | 36,405,738 |
| 2013-09-09 | 2013-09-05 | 5.966 | 6,002,588 | -444,206 | 0.64% | 35,809,098 |
| 2013-09-06 | 2013-09-04 | 5.594 | 6,446,794 | +4,355 | 0.69% | 36,060,918 |
| 2013-09-05 | 2013-09-03 | 5.621 | 6,442,439 | -94,358 | 0.68% | 36,214,077 |
| 2013-09-04 | 2013-09-02 | 5.428 | 6,536,797 | -10,162 | 0.69% | 35,483,640 |
| 2013-09-03 | 2013-08-30 | 5.373 | 6,546,959 | -55,162 | 0.70% | 35,178,002 |
| 2013-09-02 | 2013-08-29 | 5.277 | 6,602,121 | -21,775 | 0.70% | 34,837,678 |
| 2013-08-30 | 2013-08-28 | 5.277 | 6,623,896 | -52,260 | 0.70% | 34,952,579 |
| 2013-08-29 | 2013-08-27 | 5.208 | 6,676,156 | -142,262 | 0.71% | 34,768,441 |
| 2013-08-28 | 2013-08-26 | 5.263 | 6,818,418 | -79,841 | 0.72% | 35,885,081 |
| 2013-08-27 | 2013-08-23 | 5.084 | 6,898,259 | -7,258 | 0.73% | 35,069,761 |
| 2013-08-26 | 2013-08-22 | 5.098 | 6,905,517 | +79,841 | 0.73% | 35,201,800 |
| 2013-08-23 | 2013-08-21 | 5.153 | 6,825,676 | -30,485 | 0.73% | 35,170,960 |
| 2013-08-22 | 2013-08-20 | 5.208 | 6,856,161 | +345,494 | 0.73% | 35,705,881 |
| 2013-08-21 | 2013-08-19 | 5.511 | 6,510,667 | -27,582 | 0.69% | 35,879,999 |
| 2013-08-20 | 2013-08-16 | 5.497 | 6,538,249 | +20,324 | 0.70% | 35,941,922 |
| 2013-08-19 | 2013-08-15 | 5.483 | 6,517,925 | -181,457 | 0.69% | 35,740,397 |
| 2013-08-16 | 2013-08-13 | 5.401 | 6,699,382 | -100,164 | 0.71% | 36,181,599 |
| 2013-08-15 | 2013-08-12 | 5.167 | 6,799,546 | -116,133 | 0.72% | 35,129,998 |
| 2013-08-13 | 2013-08-09 | 4.836 | 6,915,679 | -75,486 | 0.74% | 33,443,282 |
| 2013-08-12 | 2013-08-08 | 4.753 | 6,991,165 | +87,100 | 0.74% | 33,230,402 |
| 2013-08-09 | 2013-08-07 | 4.836 | 6,904,065 | +79,841 | 0.73% | 33,387,118 |
| 2013-08-08 | 2013-08-06 | 5.015 | 6,824,224 | -26,130 | 0.73% | 34,223,278 |
| 2013-08-07 | 2013-08-05 | 4.932 | 6,850,354 | -5,807 | 0.73% | 33,788,039 |
| 2013-08-06 | 2013-08-02 | 4.767 | 6,856,161 | -2,903 | 0.73% | 32,683,161 |
| 2013-08-05 | 2013-08-01 | 4.822 | 6,859,064 | -2,903 | 0.73% | 33,074,999 |
| 2013-08-01 | 2013-07-30 | 4.753 | 6,861,967 | +2,903 | 0.73% | 32,616,298 |
| 2013-07-31 | 2013-07-29 | 4.753 | 6,859,064 | +90,002 | 0.73% | 32,602,499 |
| 2013-07-30 | 2013-07-26 | 4.877 | 6,769,062 | +17,420 | 0.72% | 33,014,042 |
| 2013-07-29 | 2013-07-25 | 4.863 | 6,751,642 | -140,810 | 0.72% | 32,836,061 |
| 2013-07-26 | 2013-07-24 | 4.491 | 6,892,452 | +14,516 | 0.73% | 30,956,959 |
| 2013-07-25 | 2013-07-23 | 4.491 | 6,877,936 | +235,168 | 0.73% | 30,891,762 |
| 2013-07-24 | 2013-07-22 | 4.367 | 6,642,768 | +7,259 | 0.71% | 29,011,841 |
| 2013-07-22 | 2013-07-18 | 4.478 | 6,635,509 | +2,903 | 0.71% | 29,711,498 |
| 2013-07-18 | 2013-07-16 | 4.615 | 6,632,606 | -14,517 | 0.71% | 30,612,299 |
| 2013-07-17 | 2013-07-15 | 4.615 | 6,647,123 | +15,969 | 0.71% | 30,679,302 |
| 2013-07-16 | 2013-07-12 | 4.602 | 6,631,154 | -215,515 | 0.70% | 30,514,238 |
| 2013-07-15 | 2013-07-11 | 4.464 | 6,846,669 | -17,420 | 0.73% | 30,562,670 |
| 2013-07-12 | 2013-07-10 | 4.243 | 6,864,089 | +208,256 | 0.73% | 29,127,323 |
| 2013-07-11 | 2013-07-09 | 4.271 | 6,655,833 | +66,776 | 0.71% | 28,427,002 |
| 2013-07-10 | 2013-07-08 | 4.312 | 6,589,057 | +8,710 | 0.70% | 28,414,142 |
| 2013-07-09 | 2013-07-05 | 4.423 | 6,580,347 | +20,324 | 0.70% | 29,101,862 |
| 2013-07-08 | 2013-07-04 | 4.395 | 6,560,023 | +52,259 | 0.70% | 28,831,218 |
| 2013-07-05 | 2013-07-03 | 4.409 | 6,507,764 | +43,550 | 0.69% | 28,691,200 |
| 2013-07-04 | 2013-07-02 | 4.795 | 6,464,214 | -27,582 | 0.69% | 30,992,879 |
| 2013-07-03 | 2013-06-28 | 4.698 | 6,491,796 | -7,258 | 0.69% | 30,499,041 |
| 2013-07-02 | 2013-06-27 | 4.615 | 6,499,054 | -386,140 | 0.69% | 29,995,900 |
| 2013-06-28 | 2013-06-26 | 4.560 | 6,885,194 | +149,520 | 0.73% | 31,398,661 |
| 2013-06-27 | 2013-06-25 | 4.464 | 6,735,674 | -193,069 | 0.72% | 30,067,202 |
| 2013-06-26 | 2013-06-24 | 4.464 | 6,928,743 | -14,517 | 0.74% | 30,929,038 |
| 2013-06-25 | 2013-06-21 | 4.615 | 6,943,260 | -92,906 | 0.74% | 32,046,100 |
| 2013-06-24 | 2013-06-20 | 4.560 | 7,036,166 | -37,743 | 0.75% | 32,087,141 |
| 2013-06-21 | 2013-06-19 | 4.657 | 7,073,909 | -164,037 | 0.75% | 32,941,481 |
| 2013-06-20 | 2013-06-18 | 4.629 | 7,237,946 | -286,131 | 0.77% | 33,505,921 |
| 2013-06-19 | 2013-06-17 | 4.436 | 7,524,077 | -46,453 | 0.80% | 33,379,210 |
| 2013-06-18 | 2013-06-14 | 4.119 | 7,570,530 | -36,291 | 0.80% | 31,186,341 |
| 2013-06-17 | 2013-06-13 | 4.119 | 7,606,821 | +213,393 | 0.81% | 31,335,839 |
| 2013-06-14 | 2013-06-11 | 4.230 | 7,393,428 | +275,970 | 0.79% | 31,271,677 |
| 2013-06-13 | 2013-06-10 | 4.354 | 7,117,458 | +47,904 | 0.76% | 30,986,958 |
| 2013-06-11 | 2013-06-07 | 4.367 | 7,069,554 | -11,613 | 0.75% | 30,875,800 |
| 2013-06-10 | 2013-06-06 | 4.367 | 7,081,167 | +116,132 | 0.75% | 30,926,519 |
| 2013-06-07 | 2013-06-05 | 4.367 | 6,965,035 | +166,940 | 0.74% | 30,419,321 |
| 2013-06-06 | 2013-06-04 | 4.409 | 6,798,095 | +63,873 | 0.72% | 29,971,202 |
| 2013-06-05 | 2013-06-03 | 4.450 | 6,734,222 | +15,968 | 0.72% | 29,967,941 |
| 2013-06-04 | 2013-05-31 | 4.547 | 6,718,254 | +95,809 | 0.71% | 30,544,801 |
| 2013-06-03 | 2013-05-30 | 4.753 | 6,622,445 | +49,357 | 0.70% | 31,477,802 |
| 2013-05-31 | 2013-05-29 | 4.836 | 6,573,088 | -142,262 | 0.70% | 31,786,558 |
| 2013-05-30 | 2013-05-28 | 4.850 | 6,715,350 | +216,296 | 0.71% | 32,567,038 |
| 2013-05-29 | 2013-05-27 | 4.795 | 6,499,054 | +7,258 | 0.69% | 31,159,920 |
| 2013-05-28 | 2013-05-24 | 4.877 | 6,491,796 | -7,258 | 0.69% | 31,661,761 |
| 2013-05-27 | 2013-05-23 | 4.891 | 6,499,054 | -17,420 | 0.69% | 31,786,700 |
| 2013-05-24 | 2013-05-22 | 5.098 | 6,516,474 | -95,809 | 0.69% | 33,218,601 |
| 2013-05-23 | 2013-05-21 | 4.946 | 6,612,283 | -7,258 | 0.70% | 32,704,900 |
| 2013-05-22 | 2013-05-20 | 4.822 | 6,619,541 | -21,775 | 0.70% | 31,919,999 |
| 2013-05-21 | 2013-05-16 | 4.726 | 6,641,316 | -7,258 | 0.71% | 31,384,500 |
| 2013-05-20 | 2013-05-15 | 4.698 | 6,648,574 | -1,452 | 0.71% | 31,235,599 |
| 2013-05-16 | 2013-05-14 | 4.712 | 6,650,026 | +139,359 | 0.71% | 31,334,040 |
| 2013-05-15 | 2013-05-13 | 4.891 | 6,510,667 | -10,162 | 0.69% | 31,843,499 |
| 2013-05-14 | 2013-05-10 | 4.987 | 6,520,829 | -14,516 | 0.69% | 32,522,081 |
| 2013-05-13 | 2013-05-09 | 5.001 | 6,535,345 | -242,483 | 0.69% | 32,684,518 |
| 2013-05-10 | 2013-05-08 | 4.891 | 6,777,828 | -94,358 | 0.72% | 33,150,176 |
| 2013-05-09 | 2013-05-07 | 4.863 | 6,872,186 | -7,258 | 0.73% | 33,422,317 |
| 2013-05-08 | 2013-05-06 | 4.643 | 6,879,444 | +10,162 | 0.73% | 31,941,123 |
| 2013-05-07 | 2013-05-03 | 4.588 | 6,869,282 | +8,710 | 0.73% | 31,515,378 |
| 2013-05-06 | 2013-05-02 | 4.450 | 6,860,572 | +14,516 | 0.73% | 30,530,210 |
| 2013-05-03 | 2013-04-30 | 4.588 | 6,846,056 | +195,973 | 0.73% | 31,408,820 |
| 2013-05-02 | 2013-04-29 | 4.560 | 6,650,083 | +100,165 | 0.71% | 30,326,480 |
| 2013-04-30 | 2013-04-26 | 4.781 | 6,549,918 | +52,259 | 0.70% | 31,313,548 |
| 2013-04-29 | 2013-04-25 | 4.795 | 6,497,659 | -30,485 | 0.69% | 31,153,232 |
| 2013-04-26 | 2013-04-24 | 4.753 | 6,528,144 | +36,292 | 0.69% | 31,029,571 |
| 2013-04-25 | 2013-04-23 | 4.712 | 6,491,852 | -1,452 | 0.69% | 30,588,745 |
| 2013-04-24 | 2013-04-22 | 4.781 | 6,493,304 | +101,616 | 0.69% | 31,042,891 |
| 2013-04-23 | 2013-04-19 | 4.836 | 6,391,688 | -7,258 | 0.68% | 30,909,333 |
| 2013-04-22 | 2013-04-18 | 4.629 | 6,398,946 | +14,516 | 0.68% | 29,622,020 |
| 2013-04-19 | 2013-04-17 | 4.629 | 6,384,430 | +11,613 | 0.68% | 29,554,822 |
| 2013-04-18 | 2013-04-16 | 4.684 | 6,372,817 | +58,066 | 0.68% | 29,852,267 |
| 2013-04-16 | 2013-04-12 | 4.877 | 6,314,751 | +69,680 | 0.67% | 30,798,278 |
| 2013-04-12 | 2013-04-10 | 4.919 | 6,245,071 | +29,033 | 0.66% | 30,716,558 |
| 2013-04-11 | 2013-04-09 | 4.850 | 6,216,038 | -33,388 | 0.66% | 30,145,554 |
| 2013-04-10 | 2013-04-08 | 4.657 | 6,249,426 | +49,356 | 0.66% | 29,102,063 |
| 2013-04-09 | 2013-04-05 | 4.739 | 6,200,070 | +1,452 | 0.66% | 29,384,749 |
| 2013-04-08 | 2013-04-03 | 4.932 | 6,198,618 | +94,357 | 0.66% | 30,573,478 |
| 2013-04-05 | 2013-04-02 | 4.987 | 6,104,261 | +275,871 | 0.65% | 30,444,484 |
| 2013-04-03 | 2013-03-28 | 5.194 | 5,828,390 | +92,906 | 0.62% | 30,273,100 |
| 2013-04-02 | 2013-03-27 | 5.346 | 5,735,484 | +4,355 | 0.61% | 30,659,760 |
| 2013-03-28 | 2013-03-26 | 5.415 | 5,731,129 | +239,523 | 0.61% | 31,031,279 |
| 2013-03-27 | 2013-03-25 | 5.580 | 5,491,606 | -10,162 | 0.58% | 30,642,299 |
| 2013-03-26 | 2013-03-22 | 5.635 | 5,501,768 | +50,808 | 0.58% | 31,002,201 |
| 2013-03-25 | 2013-03-21 | 5.676 | 5,450,960 | -23,226 | 0.58% | 30,941,200 |
| 2013-03-22 | 2013-03-20 | 5.635 | 5,474,186 | -7,259 | 0.58% | 30,846,778 |
| 2013-03-21 | 2013-03-19 | 5.731 | 5,481,445 | -1,451 | 0.58% | 31,416,322 |
| 2013-03-20 | 2013-03-18 | 5.773 | 5,482,896 | -26,130 | 0.58% | 31,651,258 |
| 2013-03-18 | 2013-03-14 | 5.952 | 5,509,026 | -2,903 | 0.59% | 32,788,799 |
| 2013-03-15 | 2013-03-13 | 5.869 | 5,511,929 | +66,776 | 0.59% | 32,350,438 |
| 2013-03-14 | 2013-03-12 | 5.938 | 5,445,153 | +20,323 | 0.58% | 32,333,618 |
| 2013-03-13 | 2013-03-11 | 6.214 | 5,424,830 | +37,743 | 0.58% | 33,707,739 |
| 2013-03-12 | 2013-03-08 | 6.282 | 5,387,087 | -26,130 | 0.57% | 33,844,319 |
| 2013-03-11 | 2013-03-07 | 6.214 | 5,413,217 | -43,550 | 0.58% | 33,635,580 |
| 2013-03-08 | 2013-03-06 | 6.131 | 5,456,767 | -195,973 | 0.58% | 33,455,103 |
| 2013-03-07 | 2013-03-05 | 5.883 | 5,652,740 | +21,775 | 0.60% | 33,254,761 |
| 2013-03-06 | 2013-03-04 | 5.911 | 5,630,965 | +108,874 | 0.60% | 33,281,820 |
| 2013-03-05 | 2013-03-01 | 6.048 | 5,522,091 | -107,422 | 0.59% | 33,399,120 |
| 2013-03-04 | 2013-02-28 | 5.952 | 5,629,513 | +15,968 | 0.60% | 33,505,918 |
| 2013-03-01 | 2013-02-27 | 5.731 | 5,613,545 | +7,258 | 0.60% | 32,173,439 |
| 2013-02-28 | 2013-02-26 | 5.690 | 5,606,287 | +75,486 | 0.60% | 31,900,121 |
| 2013-02-27 | 2013-02-25 | 5.911 | 5,530,801 | +7,258 | 0.59% | 32,689,801 |
| 2013-02-26 | 2013-02-22 | 5.993 | 5,523,543 | -1,451 | 0.59% | 33,103,502 |
| 2013-02-25 | 2013-02-21 | 5.993 | 5,524,994 | -143,714 | 0.59% | 33,112,198 |
| 2013-02-22 | 2013-02-20 | 6.076 | 5,668,708 | +31,936 | 0.60% | 34,442,100 |
| 2013-02-21 | 2013-02-19 | 6.021 | 5,636,772 | +4,355 | 0.60% | 33,937,422 |
| 2013-02-20 | 2013-02-18 | 6.172 | 5,632,417 | -184,360 | 0.60% | 34,764,802 |
| 2013-02-19 | 2013-02-15 | 5.897 | 5,816,777 | +21,775 | 0.62% | 34,299,922 |
| 2013-02-18 | 2013-02-14 | 5.773 | 5,795,002 | +90,003 | 0.62% | 33,452,961 |
| 2013-02-15 | 2013-02-08 | 5.828 | 5,704,999 | +17,419 | 0.61% | 33,247,798 |
| 2013-02-14 | 2013-02-07 | 5.649 | 5,687,580 | +53,712 | 0.60% | 32,127,603 |
| 2013-02-08 | 2013-02-06 | 5.814 | 5,633,868 | +33,388 | 0.60% | 32,755,638 |
| 2013-02-07 | 2013-02-05 | 5.842 | 5,600,480 | +1,451 | 0.60% | 32,715,838 |
| 2013-02-06 | 2013-02-04 | 5.911 | 5,599,029 | +31,937 | 0.60% | 33,093,062 |
| 2013-02-05 | 2013-02-01 | 5.800 | 5,567,092 | +59,518 | 0.59% | 32,290,699 |
| 2013-02-04 | 2013-01-31 | 5.883 | 5,507,574 | +20,323 | 0.59% | 32,400,757 |
| 2013-02-01 | 2013-01-30 | 6.131 | 5,487,251 | +69,679 | 0.58% | 33,641,998 |
| 2013-01-31 | 2013-01-29 | 6.062 | 5,417,572 | +17,420 | 0.58% | 32,841,601 |
| 2013-01-29 | 2013-01-25 | 6.214 | 5,400,152 | +105,971 | 0.57% | 33,554,400 |
| 2013-01-28 | 2013-01-24 | 6.406 | 5,294,181 | +116,132 | 0.56% | 33,917,098 |
| 2013-01-25 | 2013-01-23 | 6.613 | 5,178,049 | +1,452 | 0.55% | 34,243,200 |
| 2013-01-24 | 2013-01-22 | 6.682 | 5,176,597 | -14,517 | 0.55% | 34,590,197 |
| 2013-01-23 | 2013-01-21 | 6.737 | 5,191,114 | -34,840 | 0.55% | 34,973,281 |
| 2013-01-22 | 2013-01-18 | 6.627 | 5,225,954 | -11,613 | 0.56% | 34,632,003 |
| 2013-01-21 | 2013-01-17 | 6.462 | 5,237,567 | +55,163 | 0.56% | 33,843,041 |
| 2013-01-18 | 2013-01-16 | 6.599 | 5,182,404 | +288,879 | 0.55% | 34,200,600 |
| 2013-01-17 | 2013-01-15 | 6.682 | 4,893,525 | +98,713 | 0.52% | 32,698,701 |
| 2013-01-16 | 2013-01-14 | 6.765 | 4,794,812 | +43,549 | 0.51% | 32,435,457 |
| 2013-01-15 | 2013-01-11 | 6.792 | 4,751,263 | +114,681 | 0.51% | 32,271,781 |
| 2013-01-14 | 2013-01-10 | 7.068 | 4,636,582 | -242,426 | 0.49% | 32,770,439 |
| 2013-01-11 | 2013-01-09 | 6.668 | 4,879,008 | +103,067 | 0.52% | 32,534,478 |
| 2013-01-10 | 2013-01-08 | 6.599 | 4,775,941 | +111,777 | 0.51% | 31,518,200 |
| 2013-01-09 | 2013-01-07 | 6.806 | 4,664,164 | +39,195 | 0.50% | 31,744,443 |
| 2013-01-08 | 2013-01-04 | 6.682 | 4,624,969 | +110,326 | 0.49% | 30,904,200 |
| 2013-01-07 | 2013-01-03 | 6.875 | 4,514,643 | -213,393 | 0.48% | 31,037,798 |
| 2013-01-04 | 2013-01-02 | 6.503 | 4,728,036 | +1,451 | 0.50% | 30,746,078 |
| 2013-01-03 | 2012-12-31 | 6.117 | 4,726,585 | +104,519 | 0.50% | 28,913,282 |
| 2013-01-02 | 2012-12-27 | 6.145 | 4,622,066 | -15,968 | 0.49% | 28,401,282 |
| 2012-12-28 | 2012-12-24 | 6.034 | 4,638,034 | -121,939 | 0.49% | 27,988,201 |
| 2012-12-27 | 2012-12-20 | 6.076 | 4,759,973 | -26,130 | 0.51% | 28,920,782 |
| 2012-12-21 | 2012-12-19 | 5.938 | 4,786,103 | -26,129 | 0.51% | 28,420,143 |
| 2012-12-19 | 2012-12-17 | 5.911 | 4,812,232 | -2,904 | 0.51% | 28,442,698 |
| 2012-12-18 | 2012-12-14 | 5.911 | 4,815,136 | -37,743 | 0.51% | 28,459,862 |
| 2012-12-17 | 2012-12-13 | 5.745 | 4,852,879 | +13,065 | 0.52% | 27,880,622 |
| 2012-12-13 | 2012-12-11 | 5.649 | 4,839,814 | -40,646 | 0.51% | 27,338,802 |
| 2012-12-12 | 2012-12-10 | 5.869 | 4,880,460 | -194,522 | 0.52% | 28,644,240 |
| 2012-12-11 | 2012-12-07 | 5.690 | 5,074,982 | -155,327 | 0.54% | 28,876,962 |
| 2012-12-10 | 2012-12-06 | 5.621 | 5,230,309 | -119,035 | 0.56% | 29,400,482 |
| 2012-12-07 | 2012-12-05 | 5.552 | 5,349,344 | -69,680 | 0.57% | 29,701,099 |
| 2012-12-06 | 2012-12-04 | 5.318 | 5,419,024 | +7,259 | 0.58% | 28,818,762 |
| 2012-12-05 | 2012-12-03 | 5.318 | 5,411,765 | -18,872 | 0.58% | 28,780,158 |
| 2012-12-04 | 2012-11-30 | 5.277 | 5,430,637 | +18,872 | 0.58% | 28,656,061 |
| 2012-12-03 | 2012-11-29 | 5.346 | 5,411,765 | -4,355 | 0.58% | 28,929,278 |
| 2012-11-30 | 2012-11-28 | 5.304 | 5,416,120 | +21,775 | 0.58% | 28,728,699 |
| 2012-11-29 | 2012-11-27 | 5.346 | 5,394,345 | +36,291 | 0.57% | 28,836,158 |
| 2012-11-28 | 2012-11-26 | 5.387 | 5,358,054 | +91,454 | 0.57% | 28,863,619 |
| 2012-11-27 | 2012-11-23 | 5.497 | 5,266,600 | -26,130 | 0.56% | 28,951,440 |
| 2012-11-26 | 2012-11-22 | 5.359 | 5,292,730 | -14,516 | 0.56% | 28,365,882 |
| 2012-11-23 | 2012-11-21 | 5.442 | 5,307,246 | -10,162 | 0.56% | 28,882,399 |
| 2012-11-22 | 2012-11-20 | 5.318 | 5,317,408 | -69,679 | 0.57% | 28,278,361 |
| 2012-11-21 | 2012-11-19 | 5.387 | 5,387,087 | -39,195 | 0.57% | 29,020,019 |
| 2012-11-20 | 2012-11-16 | 5.222 | 5,426,282 | -13,065 | 0.58% | 28,334,041 |
| 2012-11-19 | 2012-11-15 | 5.208 | 5,439,347 | +201,780 | 0.58% | 28,327,321 |
| 2012-11-16 | 2012-11-14 | 5.318 | 5,237,567 | +26,130 | 0.56% | 27,853,761 |
| 2012-11-15 | 2012-11-13 | 5.153 | 5,211,437 | +110,326 | 0.55% | 26,853,200 |
| 2012-11-14 | 2012-11-12 | 5.442 | 5,101,111 | +63,872 | 0.54% | 27,760,598 |
| 2012-11-13 | 2012-11-09 | 5.773 | 5,037,239 | -66,776 | 0.54% | 29,078,602 |
| 2012-11-12 | 2012-11-08 | 5.649 | 5,104,015 | +136,456 | 0.54% | 28,831,202 |
| 2012-11-09 | 2012-11-07 | 6.076 | 4,967,559 | +31,936 | 0.53% | 30,182,039 |
| 2012-11-08 | 2012-11-06 | 5.635 | 4,935,623 | +53,711 | 0.52% | 27,812,001 |
| 2012-11-07 | 2012-11-05 | 5.704 | 4,881,912 | -43,549 | 0.52% | 27,845,642 |
| 2012-11-06 | 2012-11-02 | 5.842 | 4,925,461 | +1,451 | 0.52% | 28,772,638 |
| 2012-11-05 | 2012-11-01 | 5.787 | 4,924,010 | +63,873 | 0.52% | 28,492,802 |
| 2012-11-02 | 2012-10-31 | 5.607 | 4,860,137 | -161,133 | 0.52% | 27,252,721 |
| 2012-11-01 | 2012-10-30 | 5.235 | 5,021,270 | +8,709 | 0.53% | 26,288,398 |
| 2012-10-31 | 2012-10-29 | 5.180 | 5,012,561 | -7,258 | 0.53% | 25,966,563 |
| 2012-10-30 | 2012-10-26 | 5.249 | 5,019,819 | +46,453 | 0.53% | 26,349,961 |
| 2012-10-29 | 2012-10-25 | 5.442 | 4,973,366 | +13,065 | 0.53% | 27,065,401 |
| 2012-10-26 | 2012-10-24 | 5.649 | 4,960,301 | +110,326 | 0.53% | 28,019,400 |
| 2012-10-25 | 2012-10-22 | 5.607 | 4,849,975 | -33,388 | 0.52% | 27,195,738 |
| 2012-10-24 | 2012-10-19 | 5.470 | 4,883,363 | -26,130 | 0.52% | 26,710,158 |
| 2012-10-22 | 2012-10-18 | 5.552 | 4,909,493 | -153,875 | 0.52% | 27,258,920 |
| 2012-10-19 | 2012-10-17 | 5.263 | 5,063,368 | -121,939 | 0.54% | 26,648,318 |
| 2012-10-18 | 2012-10-16 | 5.084 | 5,185,307 | -290,331 | 0.55% | 26,361,358 |
| 2012-10-17 | 2012-10-15 | 4.891 | 5,475,638 | +91,454 | 0.58% | 26,781,200 |
| 2012-10-16 | 2012-10-12 | 4.795 | 5,384,184 | -262,749 | 0.57% | 25,814,641 |
| 2012-10-15 | 2012-10-11 | 4.533 | 5,646,933 | +217,748 | 0.60% | 25,596,199 |
| 2012-10-12 | 2012-10-10 | 4.533 | 5,429,185 | -31,937 | 0.58% | 24,609,199 |
| 2012-10-11 | 2012-10-09 | 4.547 | 5,461,122 | +46,453 | 0.58% | 24,829,202 |
| 2012-10-10 | 2012-10-08 | 4.602 | 5,414,669 | -14,516 | 0.58% | 24,916,402 |
| 2012-10-09 | 2012-10-05 | 4.726 | 5,429,185 | -133,552 | 0.58% | 25,656,399 |
| 2012-10-08 | 2012-10-04 | 4.505 | 5,562,737 | +220,651 | 0.59% | 25,061,279 |
| 2012-10-05 | 2012-10-03 | 4.395 | 5,342,086 | +7,258 | 0.57% | 23,478,400 |
| 2012-10-04 | 2012-09-28 | 4.436 | 5,334,828 | +4,355 | 0.57% | 23,667,002 |
| 2012-10-03 | 2012-09-27 | 4.381 | 5,330,473 | +36,292 | 0.57% | 23,353,921 |
| 2012-09-28 | 2012-09-26 | 4.312 | 5,294,181 | +120,487 | 0.56% | 22,830,219 |
| 2012-09-27 | 2012-09-25 | 4.560 | 5,173,694 | +120,487 | 0.55% | 23,593,680 |
| 2012-09-26 | 2012-09-24 | 4.822 | 5,053,207 | -13,065 | 0.54% | 24,367,001 |
| 2012-09-25 | 2012-09-21 | 4.795 | 5,066,272 | -174,198 | 0.54% | 24,290,401 |
| 2012-09-24 | 2012-09-20 | 4.602 | 5,240,470 | -152,424 | 0.56% | 24,114,799 |
| 2012-09-21 | 2012-09-19 | 4.643 | 5,392,894 | +2,904 | 0.57% | 25,039,101 |
| 2012-09-20 | 2012-09-18 | 4.354 | 5,389,990 | +52,259 | 0.57% | 23,466,158 |
| 2012-09-19 | 2012-09-17 | 4.547 | 5,337,731 | -908,735 | 0.57% | 24,268,200 |
| 2012-09-18 | 2012-09-14 | 4.505 | 6,246,466 | -190,167 | 0.66% | 28,141,619 |
| 2012-09-17 | 2012-09-13 | 4.188 | 6,436,633 | +10,162 | 0.68% | 26,958,721 |
| 2012-09-14 | 2012-09-12 | 4.271 | 6,426,471 | -171,976 | 0.68% | 27,447,399 |
| 2012-09-13 | 2012-09-11 | 4.133 | 6,598,447 | +169,843 | 0.70% | 27,272,813 |
| 2012-09-12 | 2012-09-10 | 4.340 | 6,428,604 | -50,808 | 0.68% | 27,899,356 |
| 2012-09-11 | 2012-09-07 | 4.202 | 6,479,412 | +27,582 | 0.69% | 27,227,162 |
| 2012-09-10 | 2012-09-06 | 3.968 | 6,451,830 | +21,775 | 0.69% | 25,600,141 |
| 2012-09-07 | 2012-09-05 | 3.899 | 6,430,055 | +218,428 | 0.68% | 25,070,793 |
| 2012-09-06 | 2012-09-04 | 3.954 | 6,211,627 | +13,065 | 0.66% | 24,561,462 |
| 2012-09-05 | 2012-09-03 | 4.037 | 6,198,562 | +11,614 | 0.66% | 25,022,201 |
| 2012-09-04 | 2012-08-31 | 4.009 | 6,186,948 | +236,619 | 0.66% | 24,804,838 |
| 2012-09-03 | 2012-08-30 | 4.119 | 5,950,329 | +74,034 | 0.63% | 24,512,021 |
| 2012-08-31 | 2012-08-29 | 4.326 | 5,876,295 | +50,808 | 0.62% | 25,421,442 |
| 2012-08-30 | 2012-08-28 | 4.354 | 5,825,487 | +40,647 | 0.62% | 25,362,162 |
| 2012-08-29 | 2012-08-27 | 4.381 | 5,784,840 | +50,808 | 0.61% | 25,344,599 |
| 2012-08-28 | 2012-08-24 | 4.478 | 5,734,032 | +15,968 | 0.61% | 25,674,998 |
| 2012-08-27 | 2012-08-23 | 4.464 | 5,718,064 | +45,001 | 0.61% | 25,524,719 |
| 2012-08-24 | 2012-08-22 | 4.478 | 5,673,063 | +252,588 | 0.60% | 25,402,000 |
| 2012-08-23 | 2012-08-21 | 4.615 | 5,420,475 | +249,684 | 0.58% | 25,017,799 |
| 2012-08-22 | 2012-08-20 | 4.726 | 5,170,791 | -21,775 | 0.55% | 24,435,321 |
| 2012-08-21 | 2012-08-17 | 4.781 | 5,192,566 | +254,040 | 0.55% | 24,824,382 |
| 2012-08-20 | 2012-08-16 | 4.726 | 4,938,526 | +139,359 | 0.52% | 23,337,719 |
| 2012-08-17 | 2012-08-15 | 4.836 | 4,799,167 | +10,161 | 0.51% | 23,208,118 |
| 2012-08-16 | 2012-08-14 | 5.043 | 4,789,006 | +17,420 | 0.51% | 24,148,681 |
| 2012-08-15 | 2012-08-13 | 4.919 | 4,771,586 | +14,517 | 0.51% | 23,469,180 |
| 2012-08-14 | 2012-08-10 | 5.043 | 4,757,069 | +76,937 | 0.51% | 23,987,638 |
| 2012-08-13 | 2012-08-09 | 5.263 | 4,680,132 | -29,033 | 0.50% | 24,631,361 |
| 2012-08-10 | 2012-08-08 | 5.263 | 4,709,165 | -313,557 | 0.50% | 24,784,161 |
| 2012-08-09 | 2012-08-07 | 4.987 | 5,022,722 | -615,501 | 0.53% | 25,050,400 |
| 2012-08-08 | 2012-08-06 | 4.836 | 5,638,223 | +249,684 | 0.60% | 27,265,679 |
| 2012-08-07 | 2012-08-03 | 4.519 | 5,388,539 | +17,420 | 0.57% | 24,350,721 |
| 2012-08-03 | 2012-08-01 | 4.615 | 5,371,119 | +79,841 | 0.57% | 24,790,000 |
| 2012-08-02 | 2012-07-31 | 4.395 | 5,291,278 | +155,327 | 0.56% | 23,255,100 |
| 2012-08-01 | 2012-07-30 | 4.381 | 5,135,951 | -5,807 | 0.55% | 22,501,680 |
| 2012-07-31 | 2012-07-27 | 4.409 | 5,141,758 | +110,326 | 0.55% | 22,668,801 |
| 2012-07-30 | 2012-07-26 | 4.326 | 5,031,432 | +3,629 | 0.53% | 21,766,480 |
| 2012-07-27 | 2012-07-25 | 4.271 | 5,027,803 | +389,043 | 0.53% | 21,473,701 |
| 2012-07-26 | 2012-07-24 | 4.505 | 4,638,760 | +8,710 | 0.49% | 20,898,572 |
| 2012-07-25 | 2012-07-23 | 4.602 | 4,630,050 | +14,517 | 0.49% | 21,305,861 |
| 2012-07-24 | 2012-07-20 | 4.781 | 4,615,533 | -119,036 | 0.49% | 22,065,729 |
| 2012-07-23 | 2012-07-19 | 4.822 | 4,734,569 | -272,911 | 0.50% | 22,830,501 |
| 2012-07-20 | 2012-07-18 | 4.739 | 5,007,480 | +10,162 | 0.53% | 23,732,561 |
| 2012-07-19 | 2012-07-17 | 4.450 | 4,997,318 | +40,646 | 0.53% | 22,238,549 |
| 2012-07-18 | 2012-07-16 | 4.381 | 4,956,672 | +66,776 | 0.53% | 21,716,221 |
| 2012-07-17 | 2012-07-13 | 4.602 | 4,889,896 | +30,485 | 0.52% | 22,501,581 |
| 2012-07-16 | 2012-07-12 | 4.547 | 4,859,411 | +217,748 | 0.52% | 22,093,500 |
| 2012-07-13 | 2012-07-11 | 4.822 | 4,641,663 | +17,420 | 0.49% | 22,382,500 |
| 2012-07-12 | 2012-07-10 | 4.836 | 4,624,243 | +60,969 | 0.49% | 22,362,209 |
| 2012-07-11 | 2012-07-09 | 5.043 | 4,563,274 | +14,517 | 0.49% | 23,010,422 |
| 2012-07-10 | 2012-07-06 | 5.332 | 4,548,757 | -27,582 | 0.48% | 24,253,289 |
| 2012-07-09 | 2012-07-05 | 5.304 | 4,576,339 | +4,355 | 0.49% | 24,274,252 |
| 2012-07-06 | 2012-07-04 | 5.249 | 4,571,984 | -50,807 | 0.49% | 23,999,192 |
| 2012-07-04 | 2012-06-29 | 4.960 | 4,622,791 | +26,129 | 0.49% | 22,928,398 |
| 2012-07-03 | 2012-06-28 | 4.808 | 4,596,662 | -4,355 | 0.49% | 22,102,171 |
| 2012-06-29 | 2012-06-27 | 4.946 | 4,601,017 | +59,518 | 0.49% | 22,757,012 |
| 2012-06-28 | 2012-06-26 | 4.987 | 4,541,499 | +49,356 | 0.48% | 22,650,341 |
| 2012-06-27 | 2012-06-25 | 4.987 | 4,492,143 | +149,521 | 0.48% | 22,404,182 |
| 2012-06-26 | 2012-06-22 | 5.291 | 4,342,622 | +4,355 | 0.46% | 22,974,719 |
| 2012-06-25 | 2012-06-21 | 5.332 | 4,338,267 | +85,647 | 0.46% | 23,130,988 |
| 2012-06-22 | 2012-06-20 | 5.552 | 4,252,620 | +27,582 | 0.45% | 23,611,771 |
| 2012-06-21 | 2012-06-19 | 5.566 | 4,225,038 | +97,260 | 0.45% | 23,516,838 |
| 2012-06-20 | 2012-06-18 | 5.773 | 4,127,778 | +29,034 | 0.44% | 23,828,533 |
| 2012-06-19 | 2012-06-15 | 5.676 | 4,098,744 | +5,806 | 0.44% | 23,265,637 |
| 2012-06-18 | 2012-06-14 | 5.704 | 4,092,938 | +8,710 | 0.44% | 23,345,461 |
| 2012-06-15 | 2012-06-13 | 5.814 | 4,084,228 | -13,065 | 0.43% | 23,745,941 |
| 2012-06-14 | 2012-06-12 | 5.621 | 4,097,293 | -10,161 | 0.44% | 23,031,601 |
| 2012-06-13 | 2012-06-11 | 5.718 | 4,107,454 | -98,713 | 0.44% | 23,484,848 |
| 2012-06-12 | 2012-06-08 | 5.263 | 4,206,167 | +11,613 | 0.45% | 22,136,901 |
| 2012-06-11 | 2012-06-07 | 5.167 | 4,194,554 | +30,485 | 0.45% | 21,671,252 |
| 2012-06-08 | 2012-06-06 | 5.263 | 4,164,069 | +23,227 | 0.44% | 21,915,341 |
| 2012-06-07 | 2012-06-05 | 5.249 | 4,140,842 | +24,678 | 0.44% | 21,736,048 |
| 2012-06-06 | 2012-06-04 | 5.359 | 4,116,164 | +62,421 | 0.44% | 22,060,188 |
| 2012-06-05 | 2012-06-01 | 5.649 | 4,053,743 | +4,355 | 0.43% | 22,898,499 |
| 2012-06-04 | 2012-05-31 | 5.787 | 4,049,388 | +4,355 | 0.43% | 23,431,799 |
| 2012-05-31 | 2012-05-29 | 5.979 | 4,045,033 | +1,451 | 0.43% | 24,186,818 |
| 2012-05-30 | 2012-05-28 | 5.621 | 4,043,582 | -9,435 | 0.43% | 22,729,682 |
| 2012-05-29 | 2012-05-25 | 5.511 | 4,053,017 | +36,291 | 0.43% | 22,335,998 |
| 2012-05-28 | 2012-05-24 | 5.731 | 4,016,726 | +17,420 | 0.43% | 23,021,440 |
| 2012-05-25 | 2012-05-23 | 5.842 | 3,999,306 | -10,162 | 0.43% | 23,362,399 |
| 2012-05-24 | 2012-05-22 | 5.897 | 4,009,468 | +17,420 | 0.43% | 23,642,722 |
| 2012-05-23 | 2012-05-21 | 6.140 | 3,992,048 | +31,936 | 0.42% | 24,510,406 |
| 2012-05-22 | 2012-05-18 | 6.111 | 3,960,112 | +129,282 | 0.42% | 24,202,018 |
| 2012-05-21 | 2012-05-17 | 6.168 | 3,830,830 | +2,821 | 0.42% | 23,629,198 |
| 2012-05-18 | 2012-05-16 | 6.126 | 3,828,009 | +8,462 | 0.42% | 23,448,958 |
| 2012-05-17 | 2012-05-15 | 6.381 | 3,819,547 | +59,240 | 0.42% | 24,372,003 |
| 2012-05-16 | 2012-05-14 | 6.338 | 3,760,307 | +2,821 | 0.41% | 23,834,040 |
| 2012-05-15 | 2012-05-11 | 6.395 | 3,757,486 | +8,463 | 0.41% | 24,029,280 |
| 2012-05-14 | 2012-05-10 | 6.494 | 3,749,023 | +29,620 | 0.41% | 24,347,279 |
| 2012-05-11 | 2012-05-09 | 6.594 | 3,719,403 | +2,821 | 0.41% | 24,524,098 |
| 2012-05-10 | 2012-05-08 | 6.863 | 3,716,582 | -63,471 | 0.41% | 25,506,797 |
| 2012-05-09 | 2012-05-07 | 6.891 | 3,780,053 | +8,462 | 0.41% | 26,049,597 |
| 2012-05-07 | 2012-05-03 | 7.090 | 3,771,591 | +21,157 | 0.41% | 26,740,002 |
| 2012-05-04 | 2012-05-02 | 7.217 | 3,750,434 | +36,673 | 0.41% | 27,068,623 |
| 2012-05-03 | 2012-04-30 | 7.161 | 3,713,761 | +4,231 | 0.41% | 26,593,296 |
| 2012-05-02 | 2012-04-27 | 7.090 | 3,709,530 | +5,642 | 0.41% | 26,299,999 |
| 2012-04-30 | 2012-04-26 | 7.033 | 3,703,888 | +9,873 | 0.41% | 26,049,918 |
| 2012-04-27 | 2012-04-25 | 7.104 | 3,694,015 | +7,052 | 0.40% | 26,242,380 |
| 2012-04-26 | 2012-04-24 | 7.118 | 3,686,963 | -14,104 | 0.40% | 26,244,563 |
| 2012-04-25 | 2012-04-23 | 7.147 | 3,701,067 | +11,283 | 0.40% | 26,449,918 |
| 2012-04-24 | 2012-04-20 | 7.189 | 3,689,784 | +11,284 | 0.40% | 26,526,243 |
| 2012-04-23 | 2012-04-19 | 7.217 | 3,678,500 | +36,672 | 0.40% | 26,549,441 |
| 2012-04-20 | 2012-04-18 | 7.331 | 3,641,828 | -2,821 | 0.40% | 26,697,883 |
| 2012-04-19 | 2012-04-17 | 7.189 | 3,644,649 | +4,232 | 0.40% | 26,201,763 |
| 2012-04-18 | 2012-04-16 | 7.430 | 3,640,417 | +7,052 | 0.40% | 27,048,879 |
| 2012-04-17 | 2012-04-13 | 7.473 | 3,633,365 | +7,053 | 0.40% | 27,151,041 |
| 2012-04-16 | 2012-04-12 | 7.402 | 3,626,312 | -46,546 | 0.40% | 26,841,236 |
| 2012-04-13 | 2012-04-11 | 7.203 | 3,672,858 | +9,873 | 0.40% | 26,456,641 |
| 2012-04-12 | 2012-04-10 | 7.799 | 3,662,985 | -9,873 | 0.40% | 28,567,003 |
| 2012-04-11 | 2012-04-05 | 7.955 | 3,672,858 | +7,052 | 0.40% | 29,216,881 |
| 2012-04-10 | 2012-04-03 | 7.870 | 3,665,806 | +7,053 | 0.40% | 28,848,903 |
| 2012-04-05 | 2012-04-02 | 7.572 | 3,658,753 | -14,105 | 0.40% | 27,703,918 |
| 2012-04-02 | 2012-03-29 | 7.345 | 3,672,858 | -11,284 | 0.40% | 26,977,441 |
| 2012-03-30 | 2012-03-28 | 7.444 | 3,684,142 | -18,336 | 0.40% | 27,426,002 |
| 2012-03-29 | 2012-03-27 | 7.544 | 3,702,478 | -111,427 | 0.41% | 27,930,002 |
| 2012-03-28 | 2012-03-26 | 6.991 | 3,813,905 | +16,926 | 0.42% | 26,661,442 |
| 2012-03-27 | 2012-03-23 | 6.948 | 3,796,979 | +40,903 | 0.42% | 26,381,599 |
| 2012-03-26 | 2012-03-22 | 7.175 | 3,756,076 | +9,874 | 0.41% | 26,949,563 |
| 2012-03-23 | 2012-03-21 | 7.132 | 3,746,202 | -50,777 | 0.41% | 26,719,358 |
| 2012-03-22 | 2012-03-20 | 7.189 | 3,796,979 | +111,427 | 0.42% | 27,296,879 |
| 2012-03-21 | 2012-03-19 | 7.671 | 3,685,552 | +14,105 | 0.40% | 28,272,659 |
| 2012-03-20 | 2012-03-16 | 7.770 | 3,671,447 | +40,903 | 0.40% | 28,528,876 |
| 2012-03-19 | 2012-03-15 | 7.700 | 3,630,544 | +67,703 | 0.40% | 27,953,641 |
| 2012-03-16 | 2012-03-14 | 7.728 | 3,562,841 | +14,104 | 0.39% | 27,533,397 |
| 2012-03-15 | 2012-03-13 | 7.856 | 3,548,737 | +4,232 | 0.39% | 27,877,282 |
| 2012-03-14 | 2012-03-12 | 7.728 | 3,544,505 | +16,925 | 0.39% | 27,391,697 |
| 2012-03-13 | 2012-03-09 | 7.983 | 3,527,580 | +31,031 | 0.39% | 28,161,262 |
| 2012-03-12 | 2012-03-08 | 7.685 | 3,496,549 | +9,873 | 0.38% | 26,872,356 |
| 2012-03-09 | 2012-03-07 | 7.629 | 3,486,676 | +19,746 | 0.38% | 26,598,719 |
| 2012-03-08 | 2012-03-06 | 7.856 | 3,466,930 | +67,703 | 0.38% | 27,234,643 |
| 2012-03-07 | 2012-03-05 | 8.238 | 3,399,227 | -40,904 | 0.37% | 28,004,198 |
| 2012-03-06 | 2012-03-02 | 8.323 | 3,440,131 | +91,681 | 0.38% | 28,633,862 |
| 2012-03-05 | 2012-03-01 | 8.097 | 3,348,450 | +35,261 | 0.37% | 27,111,077 |
| 2012-03-02 | 2012-02-29 | 8.238 | 3,313,189 | +55,009 | 0.36% | 27,295,383 |
| 2012-03-01 | 2012-02-28 | 8.267 | 3,258,180 | +33,851 | 0.36% | 26,934,597 |
| 2012-02-29 | 2012-02-27 | 8.111 | 3,224,329 | +45,135 | 0.35% | 26,151,838 |
| 2012-02-28 | 2012-02-24 | 8.394 | 3,179,194 | +8,463 | 0.35% | 26,687,358 |
| 2012-02-27 | 2012-02-23 | 8.224 | 3,170,731 | +36,672 | 0.35% | 26,076,797 |
| 2012-02-24 | 2012-02-22 | 8.522 | 3,134,059 | +22,567 | 0.34% | 26,708,438 |
| 2012-02-23 | 2012-02-21 | 8.536 | 3,111,492 | +47,956 | 0.34% | 26,560,242 |
| 2012-02-22 | 2012-02-20 | 8.721 | 3,063,536 | -40,903 | 0.34% | 26,715,601 |
| 2012-02-20 | 2012-02-16 | 8.536 | 3,104,439 | +7,052 | 0.34% | 26,500,036 |
| 2012-02-17 | 2012-02-15 | 8.650 | 3,097,387 | -8,463 | 0.34% | 26,791,199 |
| 2012-02-16 | 2012-02-14 | 8.309 | 3,105,850 | +16,926 | 0.34% | 25,807,441 |
| 2012-02-15 | 2012-02-13 | 8.479 | 3,088,924 | +7,052 | 0.34% | 26,192,398 |
| 2012-02-14 | 2012-02-10 | 8.621 | 3,081,872 | -21,157 | 0.34% | 26,569,600 |
| 2012-02-13 | 2012-02-09 | 8.834 | 3,103,029 | +117,069 | 0.34% | 27,412,000 |
| 2012-02-10 | 2012-02-08 | 9.118 | 2,985,960 | -133,995 | 0.33% | 27,224,619 |
| 2012-02-09 | 2012-02-07 | 8.550 | 3,119,955 | +14,105 | 0.34% | 26,676,724 |
| 2012-02-08 | 2012-02-06 | 8.621 | 3,105,850 | -15,515 | 0.34% | 26,776,321 |
| 2012-02-07 | 2012-02-03 | 8.607 | 3,121,365 | -133,994 | 0.34% | 26,865,820 |
| 2012-02-06 | 2012-02-02 | 8.409 | 3,255,359 | -73,345 | 0.36% | 27,372,876 |
| 2012-02-03 | 2012-02-01 | 8.139 | 3,328,704 | -88,859 | 0.36% | 27,092,802 |
| 2012-02-02 | 2012-01-31 | 7.643 | 3,417,563 | +5,642 | 0.37% | 26,119,938 |
| 2012-02-01 | 2012-01-30 | 7.459 | 3,411,921 | -35,262 | 0.37% | 25,447,877 |
| 2012-01-31 | 2012-01-27 | 7.544 | 3,447,183 | -1,411 | 0.38% | 26,004,159 |
| 2012-01-30 | 2012-01-26 | 7.898 | 3,448,594 | -38,082 | 0.38% | 27,237,303 |
| 2012-01-27 | 2012-01-20 | 7.671 | 3,486,676 | -413,267 | 0.38% | 26,747,039 |
| 2012-01-26 | 2012-01-19 | 7.090 | 3,899,943 | -352,617 | 0.43% | 27,649,998 |
| 2012-01-20 | 2012-01-18 | 6.750 | 4,252,560 | -87,449 | 0.47% | 28,702,799 |
| 2012-01-19 | 2012-01-17 | 6.608 | 4,340,009 | +242,600 | 0.47% | 28,677,639 |
| 2012-01-18 | 2012-01-16 | 6.267 | 4,097,409 | +74,755 | 0.45% | 25,680,202 |
| 2012-01-17 | 2012-01-13 | 6.466 | 4,022,654 | +53,598 | 0.44% | 26,010,241 |
| 2012-01-16 | 2012-01-12 | 6.480 | 3,969,056 | +69,113 | 0.43% | 25,719,959 |
| 2012-01-13 | 2012-01-11 | 6.636 | 3,899,943 | +11,284 | 0.43% | 25,880,398 |
| 2012-01-12 | 2012-01-10 | 6.579 | 3,888,659 | +104,374 | 0.43% | 25,584,957 |
| 2012-01-11 | 2012-01-09 | 6.679 | 3,784,285 | +23,978 | 0.41% | 25,273,861 |
| 2012-01-10 | 2012-01-06 | 6.494 | 3,760,307 | +64,882 | 0.41% | 24,420,560 |
| 2012-01-06 | 2012-01-04 | 7.033 | 3,695,425 | -28,210 | 0.40% | 25,990,397 |
| 2012-01-05 | 2012-01-03 | 7.047 | 3,723,635 | +5,642 | 0.41% | 26,241,602 |
| 2012-01-04 | 2011-12-30 | 6.877 | 3,717,993 | +7,052 | 0.41% | 25,569,201 |
| 2012-01-03 | 2011-12-29 | 6.877 | 3,710,941 | +5,642 | 0.41% | 25,520,703 |
| 2011-12-30 | 2011-12-28 | 7.005 | 3,705,299 | +22,568 | 0.41% | 25,954,762 |
| 2011-12-29 | 2011-12-23 | 6.877 | 3,682,731 | -73,345 | 0.40% | 25,326,699 |
| 2011-12-28 | 2011-12-22 | 6.608 | 3,756,076 | +74,755 | 0.41% | 24,819,163 |
| 2011-12-23 | 2011-12-21 | 6.679 | 3,681,321 | +67,703 | 0.40% | 24,586,202 |
| 2011-12-21 | 2011-12-19 | 6.622 | 3,613,618 | +9,873 | 0.40% | 23,929,078 |
| 2011-12-20 | 2011-12-16 | 6.891 | 3,603,745 | +7,052 | 0.39% | 24,834,600 |
| 2011-12-19 | 2011-12-15 | 6.579 | 3,596,693 | +11,284 | 0.39% | 23,664,002 |
| 2011-12-16 | 2011-12-14 | 6.806 | 3,585,409 | +2,821 | 0.39% | 24,403,200 |
| 2011-12-15 | 2011-12-13 | 6.891 | 3,582,588 | -2,821 | 0.39% | 24,688,800 |
| 2011-12-14 | 2011-12-12 | 6.820 | 3,585,409 | +14,105 | 0.39% | 24,454,040 |
| 2011-12-13 | 2011-12-09 | 6.877 | 3,571,304 | -2,821 | 0.39% | 24,560,398 |
| 2011-12-12 | 2011-12-08 | 7.090 | 3,574,125 | -28,210 | 0.39% | 25,339,999 |
| 2011-12-09 | 2011-12-07 | 7.175 | 3,602,335 | -33,851 | 0.39% | 25,846,483 |
| 2011-12-08 | 2011-12-06 | 6.707 | 3,636,186 | +31,031 | 0.40% | 24,387,882 |
| 2011-12-07 | 2011-12-05 | 7.005 | 3,605,155 | +33,851 | 0.39% | 25,253,277 |
| 2011-12-06 | 2011-12-02 | 7.317 | 3,571,304 | -36,672 | 0.39% | 26,130,238 |
| 2011-12-05 | 2011-12-01 | 7.090 | 3,607,976 | -184,772 | 0.39% | 25,579,997 |
| 2011-12-02 | 2011-11-30 | 6.154 | 3,792,748 | +60,650 | 0.41% | 23,340,522 |
| 2011-12-01 | 2011-11-29 | 6.338 | 3,732,098 | -7,052 | 0.41% | 23,655,243 |
| 2011-11-30 | 2011-11-28 | 6.225 | 3,739,150 | +76,165 | 0.41% | 23,275,781 |
| 2011-11-29 | 2011-11-25 | 6.111 | 3,662,985 | +125,532 | 0.40% | 22,386,142 |
| 2011-11-28 | 2011-11-24 | 6.296 | 3,537,453 | +46,545 | 0.39% | 22,271,040 |
| 2011-11-25 | 2011-11-23 | 6.494 | 3,490,908 | +150,920 | 0.38% | 22,671,003 |
| 2011-11-24 | 2011-11-22 | 6.877 | 3,339,988 | -7,052 | 0.37% | 22,969,603 |
| 2011-11-23 | 2011-11-21 | 6.906 | 3,347,040 | +71,934 | 0.37% | 23,113,021 |
| 2011-11-22 | 2011-11-18 | 7.217 | 3,275,106 | +26,799 | 0.36% | 23,637,960 |
| 2011-11-21 | 2011-11-17 | 7.345 | 3,248,307 | -7,052 | 0.36% | 23,859,079 |
| 2011-11-18 | 2011-11-16 | 7.317 | 3,255,359 | +22,567 | 0.36% | 23,818,556 |
| 2011-11-17 | 2011-11-15 | 7.487 | 3,232,792 | +45,135 | 0.35% | 24,203,520 |
| 2011-11-16 | 2011-11-14 | 7.614 | 3,187,657 | -7,052 | 0.35% | 24,272,400 |
| 2011-11-15 | 2011-11-11 | 7.288 | 3,194,709 | +7,052 | 0.35% | 23,284,197 |
| 2011-11-14 | 2011-11-10 | 7.317 | 3,187,657 | +59,240 | 0.35% | 23,323,200 |
| 2011-11-11 | 2011-11-09 | 7.870 | 3,128,417 | -19,747 | 0.34% | 24,619,797 |
| 2011-11-10 | 2011-11-08 | 7.657 | 3,148,164 | +1,411 | 0.34% | 24,105,600 |
| 2011-11-09 | 2011-11-07 | 7.856 | 3,146,753 | -9,874 | 0.34% | 24,719,476 |
| 2011-11-08 | 2011-11-04 | 8.139 | 3,156,627 | +7,053 | 0.35% | 25,692,242 |
| 2011-11-07 | 2011-11-03 | 7.983 | 3,149,574 | +32,440 | 0.34% | 25,143,577 |
| 2011-11-04 | 2011-11-02 | 8.253 | 3,117,134 | +2,821 | 0.34% | 25,724,403 |
| 2011-11-03 | 2011-11-01 | 8.323 | 3,114,313 | -29,620 | 0.34% | 25,921,922 |
| 2011-11-02 | 2011-10-31 | 7.941 | 3,143,933 | +49,367 | 0.34% | 24,964,804 |
| 2011-11-01 | 2011-10-28 | 8.508 | 3,094,566 | +55,008 | 0.34% | 26,327,999 |
| 2011-10-31 | 2011-10-27 | 9.529 | 3,039,558 | -23,978 | 0.33% | 28,963,201 |
| 2011-10-28 | 2011-10-26 | 9.231 | 3,063,536 | -11,284 | 0.34% | 28,279,441 |
| 2011-10-27 | 2011-10-25 | 9.103 | 3,074,820 | -38,082 | 0.34% | 27,991,203 |
| 2011-10-26 | 2011-10-24 | 9.047 | 3,112,902 | -11,284 | 0.34% | 28,161,318 |
| 2011-10-25 | 2011-10-21 | 8.380 | 3,124,186 | -8,463 | 0.34% | 26,181,300 |
| 2011-10-24 | 2011-10-20 | 8.068 | 3,132,649 | +28,210 | 0.34% | 25,274,982 |
| 2011-10-21 | 2011-10-19 | 8.352 | 3,104,439 | +5,641 | 0.34% | 25,927,776 |
| 2011-10-20 | 2011-10-18 | 8.238 | 3,098,798 | +5,642 | 0.34% | 25,529,144 |
| 2011-10-19 | 2011-10-17 | 9.302 | 3,093,156 | +11,284 | 0.34% | 28,772,163 |
| 2011-10-18 | 2011-10-14 | 9.089 | 3,081,872 | -8,463 | 0.34% | 28,011,700 |
| 2011-10-17 | 2011-10-13 | 9.486 | 3,090,335 | -90,270 | 0.34% | 29,315,582 |
| 2011-10-14 | 2011-10-12 | 8.338 | 3,180,605 | -9,873 | 0.35% | 26,518,803 |
| 2011-10-13 | 2011-10-11 | 8.012 | 3,190,478 | -119,890 | 0.35% | 25,560,600 |
| 2011-10-12 | 2011-10-10 | 7.544 | 3,310,368 | -296,198 | 0.36% | 24,972,082 |
| 2011-10-11 | 2011-10-07 | 7.487 | 3,606,566 | -32,441 | 0.39% | 27,001,920 |
| 2011-10-10 | 2011-10-06 | 7.274 | 3,639,007 | -97,322 | 0.40% | 26,470,802 |
| 2011-10-06 | 2011-10-03 | 6.863 | 3,736,329 | -2,821 | 0.41% | 25,642,320 |
| 2011-10-04 | 2011-09-30 | 7.147 | 3,739,150 | +35,262 | 0.41% | 26,722,081 |
| 2011-10-03 | 2011-09-28 | 7.515 | 3,703,888 | -28,210 | 0.41% | 27,835,598 |
| 2011-09-30 | 2011-09-27 | 7.288 | 3,732,098 | -52,187 | 0.41% | 27,200,883 |
| 2011-09-28 | 2011-09-26 | 6.906 | 3,784,285 | +9,873 | 0.41% | 26,132,421 |
| 2011-09-27 | 2011-09-23 | 7.005 | 3,774,412 | +21,157 | 0.41% | 26,438,883 |
| 2011-09-26 | 2011-09-22 | 6.679 | 3,753,255 | +28,210 | 0.41% | 25,066,623 |
| 2011-09-23 | 2011-09-21 | 7.232 | 3,725,045 | +7,052 | 0.41% | 26,938,198 |
| 2011-09-21 | 2011-09-19 | 7.232 | 3,717,993 | +14,105 | 0.41% | 26,887,201 |
| 2011-09-20 | 2011-09-16 | 7.529 | 3,703,888 | -102,964 | 0.41% | 27,888,118 |
| 2011-09-19 | 2011-09-15 | 6.962 | 3,806,852 | -21,157 | 0.42% | 26,504,177 |
| 2011-09-16 | 2011-09-14 | 6.891 | 3,828,009 | -12,695 | 0.42% | 26,380,077 |
| 2011-09-15 | 2011-09-12 | 7.019 | 3,840,704 | +35,262 | 0.42% | 26,957,703 |
| 2011-09-14 | 2011-09-09 | 7.402 | 3,805,442 | +8,463 | 0.42% | 28,167,121 |
| 2011-09-12 | 2011-09-08 | 7.515 | 3,796,979 | -1,411 | 0.42% | 28,535,199 |
| 2011-09-09 | 2011-09-07 | 7.388 | 3,798,390 | -7,052 | 0.42% | 28,061,063 |
| 2011-09-08 | 2011-09-06 | 7.303 | 3,805,442 | -5,642 | 0.42% | 27,789,401 |
| 2011-09-07 | 2011-09-05 | 7.373 | 3,811,084 | +12,694 | 0.42% | 28,100,802 |
| 2011-09-06 | 2011-09-02 | 7.898 | 3,798,390 | -7,052 | 0.42% | 30,000,024 |
| 2011-09-05 | 2011-09-01 | 8.068 | 3,805,442 | -4,231 | 0.42% | 30,703,241 |
| 2011-09-02 | 2011-08-31 | 7.898 | 3,809,673 | +15,515 | 0.42% | 30,089,138 |
| 2011-09-01 | 2011-08-30 | 8.253 | 3,794,158 | -4,232 | 0.42% | 31,311,599 |
| 2011-08-31 | 2011-08-29 | 8.111 | 3,798,390 | -7,052 | 0.42% | 30,807,924 |
| 2011-08-30 | 2011-08-26 | 8.139 | 3,805,442 | +11,284 | 0.42% | 30,973,041 |
| 2011-08-29 | 2011-08-25 | 8.238 | 3,794,158 | -16,926 | 0.42% | 31,257,799 |
| 2011-08-26 | 2011-08-24 | 7.870 | 3,811,084 | -1,410 | 0.42% | 29,992,202 |
| 2011-08-24 | 2011-08-22 | 7.827 | 3,812,494 | -21,157 | 0.42% | 29,841,118 |
| 2011-08-23 | 2011-08-19 | 7.870 | 3,833,651 | -21,157 | 0.42% | 30,169,798 |
| 2011-08-22 | 2011-08-18 | 8.196 | 3,854,808 | -80,397 | 0.42% | 31,593,478 |
| 2011-08-19 | 2011-08-17 | 7.629 | 3,935,205 | -14,105 | 0.43% | 30,020,401 |
| 2011-08-18 | 2011-08-16 | 7.402 | 3,949,310 | -23,978 | 0.43% | 29,232,003 |
| 2011-08-17 | 2011-08-15 | 7.388 | 3,973,288 | -22,567 | 0.43% | 29,353,143 |
| 2011-08-16 | 2011-08-12 | 6.806 | 3,995,855 | +5,642 | 0.44% | 27,196,800 |
| 2011-08-15 | 2011-08-11 | 6.353 | 3,990,213 | -46,546 | 0.44% | 25,347,839 |
| 2011-08-12 | 2011-08-10 | 6.182 | 4,036,759 | -31,030 | 0.44% | 24,956,642 |
| 2011-08-11 | 2011-08-09 | 6.480 | 4,067,789 | +33,851 | 0.45% | 26,359,761 |
| 2011-08-10 | 2011-08-08 | 6.920 | 4,033,938 | +98,733 | 0.44% | 27,913,602 |
| 2011-08-09 | 2011-08-05 | 7.161 | 3,935,205 | +19,747 | 0.43% | 28,179,001 |
| 2011-08-08 | 2011-08-04 | 7.614 | 3,915,458 | +40,903 | 0.43% | 29,814,237 |
| 2011-08-05 | 2011-08-03 | 7.756 | 3,874,555 | +12,694 | 0.42% | 30,052,181 |
| 2011-08-04 | 2011-08-02 | 8.054 | 3,861,861 | +45,135 | 0.42% | 31,103,683 |
| 2011-08-03 | 2011-08-01 | 8.593 | 3,816,726 | +11,284 | 0.42% | 32,796,723 |
| 2011-08-02 | 2011-07-29 | 8.621 | 3,805,442 | +11,284 | 0.42% | 32,807,681 |
| 2011-08-01 | 2011-07-28 | 8.692 | 3,794,158 | +84,628 | 0.42% | 32,979,399 |
| 2011-07-29 | 2011-07-27 | 9.132 | 3,709,530 | -16,926 | 0.41% | 33,874,399 |
| 2011-07-28 | 2011-07-26 | 8.947 | 3,726,456 | +43,725 | 0.41% | 33,342,043 |
| 2011-07-27 | 2011-07-25 | 9.047 | 3,682,731 | -5,642 | 0.40% | 33,316,358 |
| 2011-07-26 | 2011-07-22 | 9.316 | 3,688,373 | +8,463 | 0.40% | 34,361,099 |
| 2011-07-25 | 2011-07-21 | 8.777 | 3,679,910 | +32,440 | 0.40% | 32,299,418 |
| 2011-07-22 | 2011-07-20 | 8.933 | 3,647,470 | +29,620 | 0.40% | 32,583,604 |
| 2011-07-21 | 2011-07-19 | 9.061 | 3,617,850 | +15,515 | 0.40% | 32,780,703 |
| 2011-07-20 | 2011-07-18 | 9.259 | 3,602,335 | +15,516 | 0.39% | 33,355,244 |
| 2011-07-19 | 2011-07-15 | 9.444 | 3,586,819 | +7,052 | 0.39% | 33,872,756 |
| 2011-07-18 | 2011-07-14 | 9.699 | 3,579,767 | -69,113 | 0.39% | 34,719,839 |
| 2011-07-15 | 2011-07-13 | 9.741 | 3,648,880 | +26,799 | 0.40% | 35,545,380 |
| 2011-07-14 | 2011-07-12 | 9.656 | 3,622,081 | +21,157 | 0.40% | 34,976,159 |
| 2011-07-13 | 2011-07-11 | 9.997 | 3,600,924 | +29,620 | 0.39% | 35,997,299 |
| 2011-07-12 | 2011-07-08 | 10.436 | 3,571,304 | -4,232 | 0.39% | 37,271,037 |
| 2011-07-11 | 2011-07-07 | 10.436 | 3,575,536 | -2,821 | 0.39% | 37,315,204 |
| 2011-07-08 | 2011-07-06 | 10.507 | 3,578,357 | -8,462 | 0.39% | 37,598,344 |
| 2011-07-07 | 2011-07-05 | 10.493 | 3,586,819 | -1,411 | 0.39% | 37,636,396 |
| 2011-07-06 | 2011-07-04 | 10.351 | 3,588,230 | -53,598 | 0.39% | 37,142,401 |
| 2011-07-05 | 2011-06-30 | 10.138 | 3,641,828 | -7,052 | 0.40% | 36,922,604 |
| 2011-07-04 | 2011-06-29 | 10.082 | 3,648,880 | +35,262 | 0.40% | 36,787,140 |
| 2011-06-30 | 2011-06-28 | 10.195 | 3,613,618 | +7,052 | 0.40% | 36,841,557 |
| 2011-06-29 | 2011-06-27 | 10.110 | 3,606,566 | +11,284 | 0.39% | 36,462,821 |
| 2011-06-28 | 2011-06-24 | 10.195 | 3,595,282 | -4,232 | 0.39% | 36,654,618 |
| 2011-06-27 | 2011-06-23 | 9.827 | 3,599,514 | +40,904 | 0.39% | 35,370,724 |
| 2011-06-24 | 2011-06-22 | 9.912 | 3,558,610 | -11,284 | 0.39% | 35,271,540 |
| 2011-06-23 | 2011-06-21 | 9.855 | 3,569,894 | +11,284 | 0.39% | 35,180,902 |
| 2011-06-22 | 2011-06-20 | 9.557 | 3,558,610 | +5,642 | 0.39% | 34,010,040 |
| 2011-06-21 | 2011-06-17 | 9.628 | 3,552,968 | +11,284 | 0.39% | 34,208,018 |
| 2011-06-20 | 2011-06-16 | 10.053 | 3,541,684 | -11,284 | 0.39% | 35,605,976 |
| 2011-06-17 | 2011-06-15 | 10.167 | 3,552,968 | -22,568 | 0.39% | 36,122,458 |
| 2011-06-16 | 2011-06-14 | 10.181 | 3,575,536 | -8,462 | 0.39% | 36,402,604 |
| 2011-06-15 | 2011-06-13 | 10.110 | 3,583,998 | +12,694 | 0.39% | 36,234,655 |
| 2011-06-14 | 2011-06-10 | 10.181 | 3,571,304 | -21,157 | 0.39% | 36,359,517 |
| 2011-06-13 | 2011-06-09 | 10.365 | 3,592,461 | +14,104 | 0.39% | 37,237,137 |
| 2011-06-10 | 2011-06-08 | 10.564 | 3,578,357 | +9,874 | 0.39% | 37,801,304 |
| 2011-06-09 | 2011-06-07 | 10.748 | 3,568,483 | +9,873 | 0.39% | 38,354,797 |
| 2011-06-08 | 2011-06-03 | 10.947 | 3,558,610 | +2,821 | 0.39% | 38,955,120 |
| 2011-06-07 | 2011-06-02 | 11.174 | 3,555,789 | -69,113 | 0.39% | 39,730,959 |
| 2011-06-03 | 2011-06-01 | 11.386 | 3,624,902 | +66,292 | 0.40% | 41,274,200 |
| 2011-06-02 | 2011-05-31 | 11.244 | 3,558,610 | -12,694 | 0.39% | 40,014,780 |
| 2011-06-01 | 2011-05-30 | 10.947 | 3,571,304 | +5,642 | 0.39% | 39,094,077 |
| 2011-05-31 | 2011-05-27 | 11.131 | 3,565,662 | -28,210 | 0.39% | 39,689,596 |
| 2011-05-30 | 2011-05-26 | 10.947 | 3,593,872 | +12,694 | 0.39% | 39,341,123 |
| 2011-05-27 | 2011-05-25 | 10.933 | 3,581,178 | -15,515 | 0.39% | 39,151,385 |
| 2011-05-26 | 2011-05-24 | 10.961 | 3,596,693 | +9,874 | 0.39% | 39,423,004 |
| 2011-05-25 | 2011-05-23 | 10.989 | 3,586,819 | +7,052 | 0.39% | 39,416,496 |
| 2011-05-24 | 2011-05-20 | 11.273 | 3,579,767 | +4,231 | 0.39% | 40,354,199 |
| 2011-05-23 | 2011-05-19 | 11.273 | 3,575,536 | -14,104 | 0.39% | 40,306,504 |
| 2011-05-20 | 2011-05-18 | 11.358 | 3,589,640 | +7,052 | 0.39% | 40,770,896 |
| 2011-05-19 | 2011-05-17 | 11.230 | 3,582,588 | -2,821 | 0.39% | 40,233,600 |
| 2011-05-18 | 2011-05-16 | 11.202 | 3,585,409 | +19,747 | 0.39% | 40,163,601 |
| 2011-05-17 | 2011-05-13 | 11.500 | 3,565,662 | +7,052 | 0.39% | 41,004,156 |
| 2011-05-16 | 2011-05-12 | 11.528 | 3,558,610 | +43,724 | 0.39% | 41,023,980 |
| 2011-05-13 | 2011-05-11 | 11.670 | 3,514,886 | -18,336 | 0.38% | 41,018,325 |
| 2011-05-11 | 2011-05-06 | 11.769 | 3,533,222 | -252,473 | 0.39% | 41,583,004 |
| 2011-05-09 | 2011-05-05 | 11.018 | 3,785,695 | +4,231 | 0.41% | 41,709,356 |
| 2011-05-06 | 2011-05-04 | 10.975 | 3,781,464 | -2,821 | 0.41% | 41,501,881 |
| 2011-05-05 | 2011-05-03 | 11.216 | 3,784,285 | +57,829 | 0.41% | 42,445,061 |
| 2011-05-04 | 2011-04-29 | 11.585 | 3,726,456 | +63,471 | 0.41% | 43,170,283 |
| 2011-05-03 | 2011-04-28 | 11.798 | 3,662,985 | +142,458 | 0.40% | 43,214,084 |
| 2011-04-29 | 2011-04-27 | 12.010 | 3,520,527 | +31,030 | 0.39% | 42,282,235 |
| 2011-04-28 | 2011-04-26 | 12.308 | 3,489,497 | +23,978 | 0.38% | 42,948,638 |
| 2011-04-27 | 2011-04-21 | 12.336 | 3,465,519 | -70,524 | 0.38% | 42,751,798 |
| 2011-04-26 | 2011-04-20 | 13.043 | 3,536,043 | +91,681 | 0.39% | 46,121,946 |
| 2011-04-21 | 2011-04-19 | 12.884 | 3,444,362 | +104,312 | 0.38% | 44,376,409 |
| 2011-04-20 | 2011-04-18 | 13.029 | 3,340,050 | +31,705 | 0.37% | 43,517,075 |
| 2011-04-19 | 2011-04-15 | 13.203 | 3,308,345 | +64,788 | 0.37% | 43,679,995 |
| 2011-04-18 | 2011-04-14 | 13.174 | 3,243,557 | -11,028 | 0.36% | 42,730,481 |
| 2011-04-15 | 2011-04-13 | 13.174 | 3,254,585 | +15,163 | 0.36% | 42,875,763 |
| 2011-04-14 | 2011-04-12 | 12.768 | 3,239,422 | +48,247 | 0.36% | 41,360,006 |
| 2011-04-13 | 2011-04-11 | 12.985 | 3,191,175 | -128,198 | 0.36% | 41,438,502 |
| 2011-04-12 | 2011-04-08 | 13.348 | 3,319,373 | +12,406 | 0.37% | 44,307,197 |
| 2011-04-11 | 2011-04-07 | 13.421 | 3,306,967 | -93,736 | 0.37% | 44,381,501 |
| 2011-04-08 | 2011-04-06 | 13.334 | 3,400,703 | +55,139 | 0.38% | 45,343,455 |
| 2011-04-07 | 2011-04-04 | 13.493 | 3,345,564 | -15,164 | 0.37% | 45,142,197 |
| 2011-04-06 | 2011-04-01 | 12.840 | 3,360,728 | +66,167 | 0.38% | 43,152,606 |
| 2011-04-04 | 2011-03-31 | 12.681 | 3,294,561 | -1,378 | 0.37% | 41,777,205 |
| 2011-04-01 | 2011-03-30 | 12.739 | 3,295,939 | -73,059 | 0.37% | 41,985,959 |
| 2011-03-31 | 2011-03-29 | 12.666 | 3,368,998 | +2,757 | 0.38% | 42,672,235 |
| 2011-03-29 | 2011-03-25 | 12.666 | 3,366,241 | -39,976 | 0.38% | 42,637,315 |
| 2011-03-28 | 2011-03-24 | 12.579 | 3,406,217 | -1,379 | 0.38% | 42,847,137 |
| 2011-03-25 | 2011-03-23 | 12.579 | 3,407,596 | -15,163 | 0.38% | 42,864,483 |
| 2011-03-24 | 2011-03-22 | 12.652 | 3,422,759 | -2,757 | 0.38% | 43,303,520 |
| 2011-03-23 | 2011-03-21 | 12.550 | 3,425,516 | +1,379 | 0.38% | 42,990,501 |
| 2011-03-21 | 2011-03-17 | 11.999 | 3,424,137 | -536,228 | 0.38% | 41,085,354 |
| 2011-03-18 | 2011-03-16 | 12.434 | 3,960,365 | -290,859 | 0.44% | 49,243,219 |
| 2011-03-17 | 2011-03-15 | 12.608 | 4,251,224 | -198,501 | 0.48% | 53,599,922 |
| 2011-03-16 | 2011-03-14 | 13.000 | 4,449,725 | -34,461 | 0.50% | 57,845,766 |
| 2011-03-15 | 2011-03-11 | 12.681 | 4,484,186 | +78,573 | 0.50% | 56,862,434 |
| 2011-03-14 | 2011-03-10 | 12.695 | 4,405,613 | +6,892 | 0.49% | 55,929,997 |
| 2011-03-11 | 2011-03-09 | 12.710 | 4,398,721 | -26,191 | 0.49% | 55,906,322 |
| 2011-03-10 | 2011-03-08 | 12.797 | 4,424,912 | +74,438 | 0.50% | 56,624,401 |
| 2011-03-09 | 2011-03-07 | 12.579 | 4,350,474 | +45,490 | 0.49% | 54,725,038 |
| 2011-03-08 | 2011-03-04 | 12.695 | 4,304,984 | -39,976 | 0.48% | 54,652,495 |
| 2011-03-07 | 2011-03-03 | 12.332 | 4,344,960 | -11,028 | 0.49% | 53,583,997 |
| 2011-03-04 | 2011-03-02 | 12.144 | 4,355,988 | +5,514 | 0.49% | 52,898,399 |
| 2011-03-03 | 2011-03-01 | 12.144 | 4,350,474 | +26,191 | 0.49% | 52,831,438 |
| 2011-03-02 | 2011-02-28 | 12.347 | 4,324,283 | -28,948 | 0.48% | 53,391,739 |
| 2011-03-01 | 2011-02-25 | 12.231 | 4,353,231 | +55,139 | 0.49% | 53,243,879 |
| 2011-02-28 | 2011-02-24 | 11.897 | 4,298,092 | +33,083 | 0.48% | 51,135,200 |
| 2011-02-24 | 2011-02-22 | 12.507 | 4,265,009 | -162,660 | 0.48% | 53,340,565 |
| 2011-02-23 | 2011-02-21 | 13.014 | 4,427,669 | +56,518 | 0.50% | 57,623,281 |
| 2011-02-22 | 2011-02-18 | 13.261 | 4,371,151 | +93,736 | 0.49% | 57,965,876 |
| 2011-02-21 | 2011-02-17 | 13.174 | 4,277,415 | +121,306 | 0.48% | 56,350,482 |
| 2011-02-18 | 2011-02-16 | 13.130 | 4,156,109 | -4,135 | 0.47% | 54,571,502 |
| 2011-02-17 | 2011-02-15 | 13.174 | 4,160,244 | -27,570 | 0.47% | 54,806,876 |
| 2011-02-16 | 2011-02-14 | 13.261 | 4,187,814 | -16,542 | 0.47% | 55,534,642 |
| 2011-02-15 | 2011-02-11 | 12.797 | 4,204,356 | +17,921 | 0.47% | 53,802,005 |
| 2011-02-14 | 2011-02-10 | 12.507 | 4,186,435 | +39,975 | 0.47% | 52,357,875 |
| 2011-02-11 | 2011-02-09 | 12.811 | 4,146,460 | +425,950 | 0.46% | 53,121,286 |
| 2011-02-10 | 2011-02-08 | 13.305 | 3,720,510 | +106,143 | 0.42% | 49,499,659 |
| 2011-02-09 | 2011-02-07 | 13.348 | 3,614,367 | +376,324 | 0.40% | 48,244,796 |
| 2011-02-08 | 2011-02-02 | 13.609 | 3,238,043 | +490,738 | 0.36% | 44,067,240 |
| 2011-02-01 | 2011-01-28 | 13.740 | 2,747,305 | +110,278 | 0.31% | 37,747,418 |
| 2011-01-31 | 2011-01-27 | 14.074 | 2,637,027 | -113,035 | 0.30% | 37,112,201 |
| 2011-01-28 | 2011-01-26 | 14.451 | 2,750,062 | +55,139 | 0.31% | 39,740,399 |
| 2011-01-27 | 2011-01-25 | 14.349 | 2,694,923 | +194,365 | 0.30% | 38,669,900 |
| 2011-01-26 | 2011-01-24 | 14.480 | 2,500,558 | -28,948 | 0.28% | 36,207,444 |
| 2011-01-25 | 2011-01-21 | 14.654 | 2,529,506 | +49,625 | 0.28% | 37,067,004 |
| 2011-01-24 | 2011-01-20 | 14.741 | 2,479,881 | -81,330 | 0.28% | 36,555,687 |
| 2011-01-21 | 2011-01-19 | 15.060 | 2,561,211 | +5,514 | 0.29% | 38,572,084 |
| 2011-01-20 | 2011-01-18 | 14.944 | 2,555,697 | -2,757 | 0.29% | 38,192,403 |
| 2011-01-19 | 2011-01-17 | 14.828 | 2,558,454 | +11,028 | 0.29% | 37,936,644 |
| 2011-01-18 | 2011-01-14 | 15.089 | 2,547,426 | +71,681 | 0.29% | 38,438,401 |
| 2011-01-17 | 2011-01-13 | 15.176 | 2,475,745 | -28,948 | 0.28% | 37,572,318 |
| 2011-01-14 | 2011-01-12 | 15.263 | 2,504,693 | +121,306 | 0.28% | 38,229,678 |
| 2011-01-13 | 2011-01-11 | 14.741 | 2,383,387 | +62,031 | 0.27% | 35,133,278 |
| 2011-01-12 | 2011-01-10 | 14.973 | 2,321,356 | +86,844 | 0.26% | 34,757,765 |
| 2011-01-11 | 2011-01-07 | 15.234 | 2,234,512 | +15,164 | 0.25% | 34,041,006 |
| 2011-01-10 | 2011-01-06 | 15.350 | 2,219,348 | +124,063 | 0.25% | 34,067,595 |
| 2011-01-07 | 2011-01-05 | 15.466 | 2,095,285 | +68,923 | 0.23% | 32,406,394 |
| 2011-01-06 | 2011-01-04 | 15.873 | 2,026,362 | +17,921 | 0.23% | 32,163,607 |
| 2011-01-05 | 2011-01-03 | 15.321 | 2,008,441 | +35,840 | 0.22% | 30,771,835 |
| 2011-01-04 | 2010-12-31 | 15.031 | 1,972,601 | +45,490 | 0.22% | 29,650,321 |
| 2010-12-30 | 2010-12-28 | 14.378 | 1,927,111 | +13,785 | 0.22% | 27,708,357 |
| 2010-12-29 | 2010-12-24 | 14.683 | 1,913,326 | +95,115 | 0.21% | 28,093,114 |
| 2010-12-28 | 2010-12-22 | 14.683 | 1,818,211 | +31,704 | 0.20% | 26,696,553 |
| 2010-12-23 | 2010-12-21 | 15.031 | 1,786,507 | +136,470 | 0.20% | 26,853,127 |
| 2010-12-22 | 2010-12-20 | 14.857 | 1,650,037 | +1,378 | 0.18% | 24,514,556 |
| 2010-12-21 | 2010-12-17 | 14.915 | 1,648,659 | +20,677 | 0.18% | 24,589,763 |
| 2010-12-20 | 2010-12-16 | 14.915 | 1,627,982 | +6,893 | 0.18% | 24,281,366 |
| 2010-12-17 | 2010-12-15 | 15.089 | 1,621,089 | +28,948 | 0.18% | 24,460,796 |
| 2010-12-16 | 2010-12-14 | 15.495 | 1,592,141 | -5,514 | 0.18% | 24,670,797 |
| 2010-12-15 | 2010-12-13 | 15.408 | 1,597,655 | +15,163 | 0.18% | 24,617,158 |
| 2010-12-14 | 2010-12-10 | 15.350 | 1,582,492 | -12,406 | 0.18% | 24,291,682 |
| 2010-12-13 | 2010-12-09 | 15.466 | 1,594,898 | +9,649 | 0.18% | 24,667,237 |
| 2010-12-10 | 2010-12-08 | 15.582 | 1,585,249 | -4,135 | 0.18% | 24,702,003 |
| 2010-12-09 | 2010-12-07 | 15.902 | 1,589,384 | +1,378 | 0.18% | 25,273,756 |
| 2010-12-07 | 2010-12-03 | 16.076 | 1,588,006 | -4,135 | 0.18% | 25,528,324 |
| 2010-12-06 | 2010-12-02 | 16.192 | 1,592,141 | +20,677 | 0.18% | 25,779,597 |
| 2010-12-03 | 2010-12-01 | 15.989 | 1,571,464 | +5,514 | 0.18% | 25,125,599 |
| 2010-12-02 | 2010-11-30 | 15.640 | 1,565,950 | +191,608 | 0.18% | 24,492,158 |
| 2010-12-01 | 2010-11-29 | 15.902 | 1,374,342 | -1,378 | 0.15% | 21,854,243 |
| 2010-11-30 | 2010-11-26 | 15.815 | 1,375,720 | +70,302 | 0.15% | 21,756,395 |
| 2010-11-29 | 2010-11-25 | 16.250 | 1,305,418 | +97,872 | 0.15% | 21,212,801 |
| 2010-11-26 | 2010-11-24 | 16.279 | 1,207,546 | +23,434 | 0.14% | 19,657,439 |
| 2010-11-25 | 2010-11-23 | 16.395 | 1,184,112 | -12,406 | 0.13% | 19,413,401 |
| 2010-11-24 | 2010-11-22 | 16.888 | 1,196,518 | -13,785 | 0.13% | 20,207,036 |
| 2010-11-23 | 2010-11-19 | 16.801 | 1,210,303 | -16,542 | 0.14% | 20,334,480 |
| 2010-11-22 | 2010-11-18 | 16.395 | 1,226,845 | +9,650 | 0.14% | 20,114,004 |
| 2010-11-19 | 2010-11-17 | 15.989 | 1,217,195 | +118,549 | 0.14% | 19,461,314 |
| 2010-11-18 | 2010-11-16 | 16.569 | 1,098,646 | +59,274 | 0.12% | 18,203,474 |
| 2010-11-17 | 2010-11-15 | 16.859 | 1,039,372 | +6,893 | 0.12% | 17,522,963 |
| 2010-11-16 | 2010-11-12 | 17.178 | 1,032,479 | +60,653 | 0.12% | 17,736,312 |
| 2010-11-15 | 2010-11-11 | 18.252 | 971,826 | +77,194 | 0.11% | 17,737,792 |
| 2010-11-12 | 2010-11-10 | 18.252 | 894,632 | -1,378 | 0.10% | 16,328,845 |
| 2010-11-11 | 2010-11-09 | 18.339 | 896,010 | +55,139 | 0.10% | 16,431,996 |
| 2010-11-10 | 2010-11-08 | 18.745 | 840,871 | +34,462 | 0.09% | 15,762,398 |
| 2010-11-09 | 2010-11-05 | 18.542 | 806,409 | -15,163 | 0.09% | 14,952,597 |
| 2010-11-08 | 2010-11-04 | 18.919 | 821,572 | -23,435 | 0.09% | 15,543,672 |
| 2010-11-05 | 2010-11-03 | 19.094 | 845,007 | -157,146 | 0.09% | 16,134,169 |
| 2010-11-04 | 2010-11-02 | 17.846 | 1,002,153 | -137,848 | 0.11% | 17,884,201 |
| 2010-11-03 | 2010-11-01 | 16.917 | 1,140,001 | -31,705 | 0.13% | 19,285,645 |
| 2010-11-02 | 2010-10-29 | 16.366 | 1,171,706 | +17,921 | 0.13% | 19,176,006 |
| 2010-11-01 | 2010-10-28 | 16.627 | 1,153,785 | -2,757 | 0.13% | 19,184,033 |
| 2010-10-29 | 2010-10-27 | 16.511 | 1,156,542 | +57,896 | 0.13% | 19,095,633 |
| 2010-10-28 | 2010-10-26 | 17.207 | 1,098,646 | -6,893 | 0.12% | 18,904,834 |
| 2010-10-26 | 2010-10-22 | 17.149 | 1,105,539 | -49,625 | 0.12% | 18,959,284 |
| 2010-10-25 | 2010-10-21 | 17.091 | 1,155,164 | -44,111 | 0.13% | 19,743,281 |
| 2010-10-22 | 2010-10-20 | 16.221 | 1,199,275 | +2,757 | 0.13% | 19,453,197 |
| 2010-10-21 | 2010-10-19 | 16.598 | 1,196,518 | +23,434 | 0.13% | 19,859,836 |
| 2010-10-20 | 2010-10-18 | 16.540 | 1,173,084 | +26,191 | 0.13% | 19,402,798 |
| 2010-10-19 | 2010-10-15 | 17.062 | 1,146,893 | -56,518 | 0.13% | 19,568,639 |
| 2010-10-18 | 2010-10-14 | 17.091 | 1,203,411 | +64,789 | 0.13% | 20,567,886 |
| 2010-10-15 | 2010-10-13 | 16.511 | 1,138,622 | -53,761 | 0.13% | 18,799,757 |
| 2010-10-14 | 2010-10-12 | 16.395 | 1,192,383 | +6,893 | 0.13% | 19,549,003 |
| 2010-10-13 | 2010-10-11 | 16.685 | 1,185,490 | -22,056 | 0.13% | 19,779,993 |
| 2010-10-12 | 2010-10-08 | 16.511 | 1,207,546 | -56,518 | 0.14% | 19,937,759 |
| 2010-10-11 | 2010-10-07 | 16.482 | 1,264,064 | -19,298 | 0.14% | 20,834,246 |
| 2010-10-08 | 2010-10-06 | 16.569 | 1,283,362 | -146,119 | 0.14% | 21,264,035 |
| 2010-10-07 | 2010-10-05 | 16.105 | 1,429,481 | -9,649 | 0.16% | 23,021,402 |
| 2010-10-06 | 2010-10-04 | 16.105 | 1,439,130 | +12,406 | 0.16% | 23,176,796 |
| 2010-10-05 | 2010-09-30 | 15.495 | 1,426,724 | +57,896 | 0.16% | 22,107,601 |
| 2010-10-04 | 2010-09-29 | 15.611 | 1,368,828 | +9,649 | 0.15% | 21,369,362 |
| 2010-09-30 | 2010-09-28 | 15.379 | 1,359,179 | +59,275 | 0.15% | 20,903,207 |
| 2010-09-29 | 2010-09-27 | 15.844 | 1,299,904 | +4,135 | 0.15% | 20,595,119 |
| 2010-09-28 | 2010-09-24 | 15.640 | 1,295,769 | +11,028 | 0.15% | 20,266,406 |
| 2010-09-27 | 2010-09-22 | 16.018 | 1,284,741 | +22,056 | 0.14% | 20,578,563 |
| 2010-09-22 | 2010-09-20 | 15.931 | 1,262,685 | +13,785 | 0.14% | 20,115,358 |
| 2010-09-21 | 2010-09-17 | 16.105 | 1,248,900 | -6,893 | 0.14% | 20,113,194 |
| 2010-09-20 | 2010-09-16 | 15.815 | 1,255,793 | +24,813 | 0.14% | 19,859,804 |
| 2010-09-17 | 2010-09-15 | 16.134 | 1,230,980 | -17,920 | 0.14% | 19,860,317 |
| 2010-09-16 | 2010-09-14 | 16.047 | 1,248,900 | -42,733 | 0.14% | 20,040,714 |
| 2010-09-15 | 2010-09-13 | 15.960 | 1,291,633 | -17,920 | 0.14% | 20,613,997 |
| 2010-09-14 | 2010-09-10 | 15.698 | 1,309,553 | -30,327 | 0.15% | 20,557,994 |
| 2010-09-13 | 2010-09-09 | 15.640 | 1,339,880 | +4,136 | 0.15% | 20,956,322 |
| 2010-09-10 | 2010-09-08 | 15.524 | 1,335,744 | +17,920 | 0.15% | 20,736,593 |
| 2010-09-09 | 2010-09-07 | 15.989 | 1,317,824 | -17,920 | 0.15% | 21,070,236 |
| 2010-09-08 | 2010-09-06 | 16.076 | 1,335,744 | -44,112 | 0.15% | 21,473,033 |
| 2010-09-07 | 2010-09-03 | 15.553 | 1,379,856 | +12,407 | 0.15% | 21,461,444 |
| 2010-09-06 | 2010-09-02 | 15.640 | 1,367,449 | +31,705 | 0.15% | 21,387,513 |
| 2010-09-03 | 2010-09-01 | 15.495 | 1,335,744 | -106,143 | 0.15% | 20,697,833 |
| 2010-09-02 | 2010-08-31 | 14.944 | 1,441,887 | +88,222 | 0.16% | 21,547,597 |
| 2010-09-01 | 2010-08-30 | 15.118 | 1,353,665 | +26,191 | 0.15% | 20,464,885 |
| 2010-08-31 | 2010-08-27 | 15.292 | 1,327,474 | +6,893 | 0.15% | 20,300,046 |
| 2010-08-30 | 2010-08-26 | 15.118 | 1,320,581 | +11,028 | 0.15% | 19,964,717 |
| 2010-08-27 | 2010-08-25 | 15.002 | 1,309,553 | +63,410 | 0.15% | 19,645,994 |
| 2010-08-26 | 2010-08-24 | 15.379 | 1,246,143 | +15,163 | 0.14% | 19,164,793 |
| 2010-08-25 | 2010-08-23 | 15.669 | 1,230,980 | +44,111 | 0.14% | 19,288,797 |
| 2010-08-24 | 2010-08-20 | 16.221 | 1,186,869 | -1,378 | 0.13% | 19,251,962 |
| 2010-08-23 | 2010-08-19 | 16.221 | 1,188,247 | -20,678 | 0.13% | 19,274,314 |
| 2010-08-20 | 2010-08-18 | 16.250 | 1,208,925 | -13,784 | 0.14% | 19,644,807 |
| 2010-08-19 | 2010-08-17 | 16.714 | 1,222,709 | -16,542 | 0.14% | 20,436,475 |
| 2010-08-18 | 2010-08-16 | 16.540 | 1,239,251 | -31,705 | 0.14% | 20,497,199 |
| 2010-08-17 | 2010-08-13 | 15.931 | 1,270,956 | +49,625 | 0.14% | 20,247,120 |
| 2010-08-16 | 2010-08-12 | 15.611 | 1,221,331 | +75,816 | 0.14% | 19,066,723 |
| 2010-08-13 | 2010-08-11 | 16.221 | 1,145,515 | -46,868 | 0.13% | 18,581,167 |
| 2010-08-12 | 2010-08-10 | 16.627 | 1,192,383 | +19,299 | 0.13% | 19,825,803 |
| 2010-08-11 | 2010-08-09 | 17.062 | 1,173,084 | -6,893 | 0.13% | 20,015,518 |
| 2010-08-10 | 2010-08-06 | 16.859 | 1,179,977 | -70,302 | 0.13% | 19,893,448 |
| 2010-08-09 | 2010-08-05 | 16.772 | 1,250,279 | +6,893 | 0.14% | 20,969,842 |
| 2010-08-06 | 2010-08-04 | 16.569 | 1,243,386 | +33,083 | 0.14% | 20,601,672 |
| 2010-08-05 | 2010-08-03 | 16.975 | 1,210,303 | -66,167 | 0.14% | 20,545,200 |
| 2010-08-04 | 2010-08-02 | 17.091 | 1,276,470 | +12,406 | 0.14% | 21,816,561 |
| 2010-08-03 | 2010-07-30 | 16.569 | 1,264,064 | +17,921 | 0.14% | 20,944,286 |
| 2010-07-30 | 2010-07-28 | 16.656 | 1,246,143 | +17,920 | 0.14% | 20,755,833 |
| 2010-07-29 | 2010-07-27 | 16.714 | 1,228,223 | -24,813 | 0.14% | 20,528,636 |
| 2010-07-28 | 2010-07-26 | 16.656 | 1,253,036 | -16,542 | 0.14% | 20,870,643 |
| 2010-07-27 | 2010-07-23 | 16.627 | 1,269,578 | -51,003 | 0.14% | 21,109,328 |
| 2010-07-26 | 2010-07-22 | 16.047 | 1,320,581 | -90,980 | 0.15% | 21,190,957 |
| 2010-07-23 | 2010-07-21 | 15.931 | 1,411,561 | -15,163 | 0.16% | 22,487,045 |
| 2010-07-21 | 2010-07-19 | 15.060 | 1,426,724 | -31,705 | 0.16% | 21,486,601 |
| 2010-07-20 | 2010-07-16 | 15.350 | 1,458,429 | -2,757 | 0.16% | 22,387,281 |
| 2010-07-16 | 2010-07-14 | 15.379 | 1,461,186 | -9,649 | 0.16% | 22,472,002 |
| 2010-07-15 | 2010-07-13 | 15.466 | 1,470,835 | -46,868 | 0.16% | 22,748,437 |
| 2010-07-14 | 2010-07-12 | 15.089 | 1,517,703 | -13,785 | 0.17% | 22,900,793 |
| 2010-07-13 | 2010-07-09 | 15.002 | 1,531,488 | -63,410 | 0.17% | 22,975,477 |
| 2010-07-09 | 2010-07-07 | 14.422 | 1,594,898 | +9,649 | 0.18% | 23,001,158 |
| 2010-07-08 | 2010-07-06 | 14.422 | 1,585,249 | -1,378 | 0.18% | 22,862,003 |
| 2010-07-07 | 2010-07-05 | 13.972 | 1,586,627 | +34,462 | 0.18% | 22,168,256 |
| 2010-07-06 | 2010-07-02 | 14.204 | 1,552,165 | +13,784 | 0.17% | 22,047,075 |
| 2010-07-05 | 2010-06-30 | 14.436 | 1,538,381 | +141,984 | 0.17% | 22,208,406 |
| 2010-07-02 | 2010-06-29 | 14.741 | 1,396,397 | +20,677 | 0.16% | 20,584,153 |
| 2010-06-30 | 2010-06-28 | 15.234 | 1,375,720 | +20,677 | 0.15% | 20,957,996 |
| 2010-06-28 | 2010-06-24 | 15.553 | 1,355,043 | +27,569 | 0.15% | 21,075,518 |
| 2010-06-25 | 2010-06-23 | 15.960 | 1,327,474 | -51,003 | 0.15% | 21,186,007 |
| 2010-06-24 | 2010-06-22 | 15.611 | 1,378,477 | -68,924 | 0.15% | 21,519,996 |
| 2010-06-23 | 2010-06-21 | 16.018 | 1,447,401 | -110,278 | 0.16% | 23,183,998 |
| 2010-06-22 | 2010-06-18 | 15.292 | 1,557,679 | -70,303 | 0.17% | 23,820,396 |
| 2010-06-21 | 2010-06-17 | 15.350 | 1,627,982 | -99,250 | 0.18% | 24,989,966 |
| 2010-06-18 | 2010-06-15 | 14.567 | 1,727,232 | -6,892 | 0.19% | 25,160,240 |
| 2010-06-17 | 2010-06-14 | 14.422 | 1,734,124 | +2,757 | 0.19% | 25,009,035 |
| 2010-06-15 | 2010-06-11 | 13.812 | 1,731,367 | -12,407 | 0.19% | 23,914,234 |
| 2010-06-14 | 2010-06-10 | 13.522 | 1,743,774 | +19,299 | 0.20% | 23,579,604 |
| 2010-06-11 | 2010-06-09 | 13.667 | 1,724,475 | +8,271 | 0.19% | 23,568,840 |
| 2010-06-10 | 2010-06-08 | 13.972 | 1,716,204 | -51,004 | 0.19% | 23,978,698 |
| 2010-06-09 | 2010-06-07 | 14.001 | 1,767,208 | +39,976 | 0.20% | 24,742,603 |
| 2010-06-08 | 2010-06-04 | 14.465 | 1,727,232 | +9,649 | 0.19% | 24,984,820 |
| 2010-06-07 | 2010-06-03 | 14.683 | 1,717,583 | -5,514 | 0.19% | 25,219,045 |
| 2010-06-04 | 2010-06-02 | 14.494 | 1,723,097 | +35,841 | 0.19% | 24,975,007 |
| 2010-06-03 | 2010-06-01 | 14.712 | 1,687,256 | +28,948 | 0.19% | 24,822,718 |
| 2010-06-02 | 2010-05-31 | 15.495 | 1,658,308 | -9,649 | 0.19% | 25,696,078 |
| 2010-06-01 | 2010-05-28 | 15.437 | 1,667,957 | -34,462 | 0.19% | 25,748,793 |
| 2010-05-31 | 2010-05-27 | 14.494 | 1,702,419 | +68,923 | 0.19% | 24,675,294 |
| 2010-05-28 | 2010-05-26 | 13.754 | 1,633,496 | -11,027 | 0.18% | 22,467,606 |
| 2010-05-27 | 2010-05-25 | 13.348 | 1,644,523 | +70,302 | 0.18% | 21,951,195 |
| 2010-05-26 | 2010-05-24 | 14.364 | 1,574,221 | +8,271 | 0.18% | 22,611,600 |
| 2010-05-25 | 2010-05-20 | 13.870 | 1,565,950 | +8,271 | 0.18% | 21,720,318 |
| 2010-05-24 | 2010-05-19 | 14.596 | 1,557,679 | +56,517 | 0.17% | 22,735,596 |
| 2010-05-20 | 2010-05-18 | 15.524 | 1,501,162 | +6,893 | 0.17% | 23,304,604 |
| 2010-05-19 | 2010-05-17 | 15.524 | 1,494,269 | +5,514 | 0.17% | 23,197,595 |
| 2010-05-18 | 2010-05-14 | 16.163 | 1,488,755 | -8,271 | 0.17% | 24,062,393 |
| 2010-05-17 | 2010-05-13 | 16.540 | 1,497,026 | -17,920 | 0.17% | 24,760,795 |
| 2010-05-14 | 2010-05-12 | 16.105 | 1,514,946 | +4,135 | 0.17% | 24,397,792 |
| 2010-05-13 | 2010-05-11 | 15.757 | 1,510,811 | -9,649 | 0.17% | 23,805,119 |
| 2010-05-12 | 2010-05-10 | 15.902 | 1,520,460 | +16,541 | 0.17% | 24,177,754 |
| 2010-05-11 | 2010-05-07 | 15.350 | 1,503,919 | +2,757 | 0.17% | 23,085,565 |
| 2010-05-10 | 2010-05-06 | 15.524 | 1,501,162 | +6,893 | 0.17% | 23,304,604 |
| 2010-05-07 | 2010-05-05 | 15.982 | 1,494,269 | +42,732 | 0.17% | 23,881,623 |
| 2010-05-06 | 2010-05-04 | 16.715 | 1,451,537 | +27,498 | 0.16% | 24,262,834 |
| 2010-05-05 | 2010-05-03 | 17.214 | 1,424,039 | -2,728 | 0.16% | 24,513,117 |
| 2010-05-04 | 2010-04-30 | 17.331 | 1,426,767 | -13,640 | 0.16% | 24,727,436 |
| 2010-05-03 | 2010-04-29 | 17.038 | 1,440,407 | +9,548 | 0.16% | 24,541,432 |
| 2010-04-30 | 2010-04-28 | 17.067 | 1,430,859 | +80,477 | 0.16% | 24,420,715 |
| 2010-04-29 | 2010-04-27 | 17.243 | 1,350,382 | +80,477 | 0.15% | 23,284,800 |
| 2010-04-28 | 2010-04-26 | 17.859 | 1,269,905 | +2,728 | 0.14% | 22,679,166 |
| 2010-04-27 | 2010-04-23 | 17.654 | 1,267,177 | +69,566 | 0.14% | 22,370,327 |
| 2010-04-26 | 2010-04-22 | 18.123 | 1,197,611 | +128,218 | 0.14% | 21,704,151 |
| 2010-04-22 | 2010-04-20 | 18.387 | 1,069,393 | -5,456 | 0.12% | 19,662,713 |
| 2010-04-21 | 2010-04-19 | 18.211 | 1,074,849 | +21,824 | 0.12% | 19,573,911 |
| 2010-04-20 | 2010-04-16 | 18.651 | 1,053,025 | +42,285 | 0.12% | 19,639,677 |
| 2010-04-19 | 2010-04-15 | 18.944 | 1,010,740 | -13,641 | 0.11% | 19,147,432 |
| 2010-04-15 | 2010-04-13 | 18.709 | 1,024,381 | +68,201 | 0.12% | 19,165,526 |
| 2010-04-14 | 2010-04-12 | 18.739 | 956,180 | +24,553 | 0.11% | 17,917,568 |
| 2010-04-13 | 2010-04-09 | 19.208 | 931,627 | +57,289 | 0.11% | 17,894,597 |
| 2010-04-12 | 2010-04-08 | 19.091 | 874,338 | +49,105 | 0.10% | 16,691,636 |
| 2010-04-09 | 2010-04-07 | 19.560 | 825,233 | +4,092 | 0.09% | 16,141,392 |
| 2010-04-08 | 2010-04-01 | 19.530 | 821,141 | -60,017 | 0.09% | 16,037,273 |
| 2010-04-07 | 2010-03-31 | 18.592 | 881,158 | +13,640 | 0.10% | 16,382,554 |
| 2010-04-01 | 2010-03-30 | 18.973 | 867,518 | +51,833 | 0.10% | 16,459,678 |
| 2010-03-31 | 2010-03-29 | 18.768 | 815,685 | +96,845 | 0.09% | 15,308,795 |
| 2010-03-30 | 2010-03-26 | 19.589 | 718,840 | +6,820 | 0.08% | 14,081,446 |
| 2010-03-29 | 2010-03-25 | 19.384 | 712,020 | +4,092 | 0.08% | 13,801,688 |
| 2010-03-26 | 2010-03-24 | 19.442 | 707,928 | +8,185 | 0.08% | 13,763,889 |
| 2010-03-24 | 2010-03-22 | 19.853 | 699,743 | +5,456 | 0.08% | 13,892,032 |
| 2010-03-23 | 2010-03-19 | 20.498 | 694,287 | -10,912 | 0.08% | 14,231,634 |
| 2010-03-22 | 2010-03-18 | 20.498 | 705,199 | -6,821 | 0.08% | 14,455,310 |
| 2010-03-19 | 2010-03-17 | 20.410 | 712,020 | -19,096 | 0.08% | 14,532,488 |
| 2010-03-18 | 2010-03-16 | 19.530 | 731,116 | +17,732 | 0.08% | 14,279,042 |
| 2010-03-17 | 2010-03-15 | 19.824 | 713,384 | +72,294 | 0.08% | 14,141,928 |
| 2010-03-16 | 2010-03-12 | 20.293 | 641,090 | -15,005 | 0.07% | 13,009,591 |
| 2010-03-15 | 2010-03-11 | 20.205 | 656,095 | -23,188 | 0.07% | 13,256,367 |
| 2010-03-12 | 2010-03-10 | 20.234 | 679,283 | +23,188 | 0.08% | 13,744,799 |
| 2010-03-11 | 2010-03-09 | 20.733 | 656,095 | -1,364 | 0.07% | 13,602,687 |
| 2010-03-10 | 2010-03-08 | 20.938 | 657,459 | -19,096 | 0.07% | 13,765,926 |
| 2010-03-09 | 2010-03-05 | 20.234 | 676,555 | +4,092 | 0.08% | 13,689,600 |
| 2010-03-08 | 2010-03-04 | 19.413 | 672,463 | -60,017 | 0.08% | 13,054,641 |
| 2010-03-05 | 2010-03-03 | 19.589 | 732,480 | -42,285 | 0.08% | 14,348,642 |
| 2010-03-04 | 2010-03-02 | 19.912 | 774,765 | +4,092 | 0.09% | 15,426,888 |
| 2010-03-03 | 2010-03-01 | 19.882 | 770,673 | -15,004 | 0.09% | 15,322,809 |
| 2010-03-02 | 2010-02-26 | 19.384 | 785,677 | -13,640 | 0.09% | 15,229,444 |
| 2010-03-01 | 2010-02-25 | 19.384 | 799,317 | -5,456 | 0.09% | 15,493,840 |
| 2010-02-26 | 2010-02-24 | 19.355 | 804,773 | -16,368 | 0.09% | 15,575,998 |
| 2010-02-25 | 2010-02-23 | 18.827 | 821,141 | -27,281 | 0.09% | 15,459,353 |
| 2010-02-24 | 2010-02-22 | 18.006 | 848,422 | +2,728 | 0.10% | 15,276,323 |
| 2010-02-23 | 2010-02-19 | 17.654 | 845,694 | +1,364 | 0.10% | 14,929,604 |
| 2010-02-22 | 2010-02-18 | 18.182 | 844,330 | -8,184 | 0.10% | 15,351,205 |
| 2010-02-19 | 2010-02-17 | 18.035 | 852,514 | -12,276 | 0.10% | 15,375,002 |
| 2010-02-18 | 2010-02-12 | 17.918 | 864,790 | +5,456 | 0.10% | 15,494,959 |
| 2010-02-17 | 2010-02-11 | 17.888 | 859,334 | -16,368 | 0.10% | 15,372,000 |
| 2010-02-12 | 2010-02-10 | 17.654 | 875,702 | -40,921 | 0.10% | 15,459,356 |
| 2010-02-11 | 2010-02-09 | 16.627 | 916,623 | +27,281 | 0.10% | 15,240,961 |
| 2010-02-10 | 2010-02-08 | 16.979 | 889,342 | +6,820 | 0.10% | 15,100,312 |
| 2010-02-09 | 2010-02-05 | 17.184 | 882,522 | +65,473 | 0.10% | 15,165,674 |
| 2010-02-05 | 2010-02-03 | 18.475 | 817,049 | -2,728 | 0.09% | 15,094,795 |
| 2010-02-04 | 2010-02-02 | 18.006 | 819,777 | -2,728 | 0.09% | 14,760,554 |
| 2010-02-03 | 2010-02-01 | 17.654 | 822,505 | -1,364 | 0.09% | 14,520,233 |
| 2010-02-02 | 2010-01-29 | 18.035 | 823,869 | +21,824 | 0.09% | 14,858,393 |
| 2010-02-01 | 2010-01-28 | 18.533 | 802,045 | -25,916 | 0.09% | 14,864,639 |
| 2010-01-29 | 2010-01-27 | 17.947 | 827,961 | +50,468 | 0.09% | 14,859,351 |
| 2010-01-28 | 2010-01-26 | 18.856 | 777,493 | +61,381 | 0.09% | 14,660,407 |
| 2010-01-27 | 2010-01-25 | 19.765 | 716,112 | -1,364 | 0.08% | 14,154,007 |
| 2010-01-26 | 2010-01-22 | 19.706 | 717,476 | +73,658 | 0.08% | 14,138,886 |
| 2010-01-25 | 2010-01-21 | 19.677 | 643,818 | +27,280 | 0.07% | 12,668,471 |
| 2010-01-22 | 2010-01-20 | 20.616 | 616,538 | -8,184 | 0.07% | 12,710,239 |
| 2010-01-21 | 2010-01-19 | 21.261 | 624,722 | -21,825 | 0.07% | 13,281,996 |
| 2010-01-20 | 2010-01-18 | 19.882 | 646,547 | +19,097 | 0.07% | 12,854,890 |
| 2010-01-19 | 2010-01-15 | 19.970 | 627,450 | +24,552 | 0.07% | 12,530,396 |
| 2010-01-18 | 2010-01-14 | 20.410 | 602,898 | -5,456 | 0.07% | 12,305,284 |
| 2010-01-15 | 2010-01-13 | 19.794 | 608,354 | +94,118 | 0.07% | 12,042,002 |
| 2010-01-14 | 2010-01-12 | 21.026 | 514,236 | +81,841 | 0.06% | 10,812,352 |
| 2010-01-13 | 2010-01-11 | 21.994 | 432,395 | +30,008 | 0.05% | 9,509,999 |
| 2010-01-12 | 2010-01-08 | 19.970 | 402,387 | -9,548 | 0.05% | 8,035,809 |
| 2010-01-11 | 2010-01-07 | 19.677 | 411,935 | -39,556 | 0.05% | 8,105,686 |
| 2010-01-08 | 2010-01-06 | 19.501 | 451,491 | -6,820 | 0.05% | 8,804,593 |
| 2010-01-07 | 2010-01-05 | 18.533 | 458,311 | -80,478 | 0.05% | 8,494,072 |
| 2010-01-06 | 2010-01-04 | 17.507 | 538,789 | -2,728 | 0.06% | 9,432,604 |
| 2010-01-05 | 2009-12-31 | 17.096 | 541,517 | -6,820 | 0.06% | 9,258,043 |
| 2010-01-04 | 2009-12-29 | 16.833 | 548,337 | +1,364 | 0.06% | 9,229,921 |
| 2009-12-30 | 2009-12-28 | 16.891 | 546,973 | +8,184 | 0.06% | 9,239,042 |
| 2009-12-29 | 2009-12-24 | 16.921 | 538,789 | +21,825 | 0.06% | 9,116,604 |
| 2009-12-28 | 2009-12-22 | 16.041 | 516,964 | +1,364 | 0.06% | 8,292,513 |
| 2009-12-22 | 2009-12-18 | 16.305 | 515,600 | +68,201 | 0.06% | 8,406,714 |
| 2009-12-21 | 2009-12-17 | 16.833 | 447,399 | -4,092 | 0.05% | 7,530,875 |
| 2009-12-18 | 2009-12-16 | 17.654 | 451,491 | +6,820 | 0.05% | 7,970,474 |
| 2009-12-17 | 2009-12-15 | 18.006 | 444,671 | -17,733 | 0.05% | 8,006,556 |
| 2009-12-16 | 2009-12-14 | 18.709 | 462,404 | -5,456 | 0.05% | 8,651,289 |
| 2009-12-15 | 2009-12-11 | 18.416 | 467,860 | -13,640 | 0.05% | 8,616,167 |
| 2009-12-14 | 2009-12-10 | 18.357 | 481,500 | -45,013 | 0.05% | 8,839,123 |
| 2009-12-11 | 2009-12-09 | 18.269 | 526,513 | -8,184 | 0.06% | 9,619,128 |
| 2009-12-10 | 2009-12-08 | 18.475 | 534,697 | -85,933 | 0.06% | 9,878,406 |
| 2009-12-09 | 2009-12-07 | 18.269 | 620,630 | -4,092 | 0.07% | 11,338,598 |
| 2009-12-08 | 2009-12-04 | 18.182 | 624,722 | -30,009 | 0.07% | 11,358,397 |
| 2009-12-07 | 2009-12-03 | 18.123 | 654,731 | -32,736 | 0.07% | 11,865,606 |
| 2009-12-04 | 2009-12-02 | 17.184 | 687,467 | +36,828 | 0.08% | 11,813,757 |
| 2009-12-03 | 2009-12-01 | 16.891 | 650,639 | -4,092 | 0.07% | 10,990,087 |
| 2009-12-02 | 2009-11-30 | 16.686 | 654,731 | -21,824 | 0.07% | 10,924,806 |
| 2009-12-01 | 2009-11-27 | 16.129 | 676,555 | +188,235 | 0.08% | 10,912,000 |
| 2009-11-30 | 2009-11-26 | 17.155 | 488,320 | +23,188 | 0.06% | 8,377,201 |
| 2009-11-27 | 2009-11-25 | 17.654 | 465,132 | +6,821 | 0.05% | 8,211,288 |
| 2009-11-26 | 2009-11-24 | 17.360 | 458,311 | +20,460 | 0.05% | 7,956,472 |
| 2009-11-25 | 2009-11-23 | 17.947 | 437,851 | +5,456 | 0.05% | 7,858,078 |
| 2009-11-24 | 2009-11-20 | 18.006 | 432,395 | -32,737 | 0.05% | 7,785,519 |
| 2009-11-23 | 2009-11-19 | 18.797 | 465,132 | -115,941 | 0.05% | 8,743,248 |
| 2009-11-20 | 2009-11-18 | 18.182 | 581,073 | -60,017 | 0.07% | 10,564,792 |
| 2009-11-19 | 2009-11-17 | 17.214 | 641,090 | -4,092 | 0.07% | 11,035,593 |
| 2009-11-18 | 2009-11-16 | 17.302 | 645,182 | -28,645 | 0.07% | 11,162,791 |
| 2009-11-17 | 2009-11-13 | 16.891 | 673,827 | -4,092 | 0.08% | 11,381,761 |
| 2009-11-16 | 2009-11-12 | 16.862 | 677,919 | -10,912 | 0.08% | 11,430,999 |
| 2009-11-13 | 2009-11-11 | 16.979 | 688,831 | +10,912 | 0.08% | 11,695,796 |
| 2009-11-12 | 2009-11-10 | 16.451 | 677,919 | -28,644 | 0.08% | 11,152,679 |
| 2009-11-10 | 2009-11-06 | 16.393 | 706,563 | -13,641 | 0.08% | 11,582,472 |
| 2009-11-09 | 2009-11-05 | 15.982 | 720,204 | +5,456 | 0.08% | 11,510,404 |
| 2009-11-06 | 2009-11-04 | 16.187 | 714,748 | -53,196 | 0.08% | 11,569,926 |
| 2009-11-05 | 2009-11-03 | 16.011 | 767,944 | -1,365 | 0.09% | 12,295,912 |
| 2009-11-04 | 2009-11-02 | 16.129 | 769,309 | -2,728 | 0.09% | 12,408,008 |
| 2009-11-03 | 2009-10-30 | 16.451 | 772,037 | -24,552 | 0.09% | 12,701,047 |
| 2009-11-02 | 2009-10-29 | 15.630 | 796,589 | +16,368 | 0.09% | 12,450,881 |
| 2009-10-30 | 2009-10-28 | 15.953 | 780,221 | +16,369 | 0.09% | 12,446,725 |
| 2009-10-29 | 2009-10-27 | 16.158 | 763,852 | +197,783 | 0.09% | 12,342,393 |
| 2009-10-28 | 2009-10-23 | 17.096 | 566,069 | +13,640 | 0.06% | 9,677,796 |
| 2009-10-27 | 2009-10-22 | 17.566 | 552,429 | -62,745 | 0.06% | 9,703,800 |
| 2009-10-23 | 2009-10-21 | 17.390 | 615,174 | -17,732 | 0.07% | 10,697,720 |
| 2009-10-22 | 2009-10-20 | 17.302 | 632,906 | -8,184 | 0.07% | 10,950,395 |
| 2009-10-20 | 2009-10-16 | 17.009 | 641,090 | -5,457 | 0.07% | 10,903,993 |
| 2009-10-19 | 2009-10-15 | 17.126 | 646,547 | -47,740 | 0.07% | 11,072,648 |
| 2009-10-16 | 2009-10-14 | 17.155 | 694,287 | -16,369 | 0.08% | 11,910,595 |
| 2009-10-15 | 2009-10-13 | 16.862 | 710,656 | -23,188 | 0.08% | 11,983,007 |
| 2009-10-14 | 2009-10-12 | 16.657 | 733,844 | -100,938 | 0.08% | 12,223,361 |
| 2009-10-13 | 2009-10-09 | 16.745 | 834,782 | -100,937 | 0.09% | 13,978,087 |
| 2009-10-12 | 2009-10-08 | 16.070 | 935,719 | -79,114 | 0.11% | 15,037,116 |
| 2009-10-09 | 2009-10-07 | 15.777 | 1,014,833 | -125,490 | 0.11% | 16,010,888 |
| 2009-10-08 | 2009-10-06 | 14.838 | 1,140,323 | -25,916 | 0.13% | 16,920,647 |
| 2009-10-07 | 2009-10-05 | 13.812 | 1,166,239 | +31,373 | 0.13% | 16,108,200 |
| 2009-10-06 | 2009-10-02 | 13.856 | 1,134,866 | +5,456 | 0.13% | 15,724,794 |
| 2009-10-05 | 2009-09-30 | 14.369 | 1,129,410 | +13,640 | 0.13% | 16,228,795 |
| 2009-10-02 | 2009-09-29 | 14.516 | 1,115,770 | -4,092 | 0.13% | 16,196,398 |
| 2009-09-30 | 2009-09-28 | 14.076 | 1,119,862 | -50,469 | 0.13% | 15,763,197 |
| 2009-09-29 | 2009-09-25 | 14.531 | 1,170,331 | +5,456 | 0.13% | 17,005,559 |
| 2009-09-28 | 2009-09-24 | 14.721 | 1,164,875 | +19,096 | 0.13% | 17,148,321 |
| 2009-09-25 | 2009-09-23 | 15.190 | 1,145,779 | +19,097 | 0.13% | 17,404,805 |
| 2009-09-24 | 2009-09-22 | 15.132 | 1,126,682 | +20,460 | 0.13% | 17,048,635 |
| 2009-09-23 | 2009-09-21 | 14.956 | 1,106,222 | +30,008 | 0.13% | 16,544,400 |
| 2009-09-22 | 2009-09-18 | 15.249 | 1,076,214 | +94,118 | 0.12% | 16,411,207 |
| 2009-09-21 | 2009-09-17 | 15.865 | 982,096 | -237,340 | 0.11% | 15,580,800 |
| 2009-09-18 | 2009-09-16 | 15.484 | 1,219,436 | -2,728 | 0.14% | 18,881,282 |
| 2009-09-17 | 2009-09-15 | 15.278 | 1,222,164 | -6,820 | 0.14% | 18,672,642 |
| 2009-09-16 | 2009-09-14 | 15.044 | 1,228,984 | -8,184 | 0.14% | 18,488,520 |
| 2009-09-15 | 2009-09-11 | 15.425 | 1,237,168 | +12,276 | 0.14% | 19,083,278 |
| 2009-09-14 | 2009-09-10 | 15.014 | 1,224,892 | +35,465 | 0.14% | 18,391,041 |
| 2009-09-11 | 2009-09-09 | 15.161 | 1,189,427 | +99,573 | 0.13% | 18,032,955 |
| 2009-09-10 | 2009-09-08 | 15.689 | 1,089,854 | -51,833 | 0.12% | 17,098,604 |
| 2009-09-09 | 2009-09-07 | 15.484 | 1,141,687 | +6,821 | 0.13% | 17,677,447 |
| 2009-09-08 | 2009-09-04 | 15.249 | 1,134,866 | -10,913 | 0.13% | 17,305,593 |
| 2009-09-07 | 2009-09-03 | 15.014 | 1,145,779 | +83,206 | 0.13% | 17,203,205 |
| 2009-09-04 | 2009-09-02 | 14.355 | 1,062,573 | +15,004 | 0.12% | 15,252,816 |
| 2009-09-03 | 2009-09-01 | 14.369 | 1,047,569 | +13,640 | 0.12% | 15,052,799 |
| 2009-09-02 | 2009-08-31 | 14.237 | 1,033,929 | +87,298 | 0.12% | 14,720,362 |
| 2009-09-01 | 2009-08-28 | 15.073 | 946,631 | -10,913 | 0.11% | 14,268,634 |
| 2009-08-31 | 2009-08-27 | 15.044 | 957,544 | +5,457 | 0.11% | 14,405,046 |
| 2009-08-28 | 2009-08-26 | 15.396 | 952,087 | -5,457 | 0.11% | 14,657,992 |
| 2009-08-27 | 2009-08-25 | 15.454 | 957,544 | +46,377 | 0.11% | 14,798,166 |
| 2009-08-26 | 2009-08-24 | 15.806 | 911,167 | -39,556 | 0.10% | 14,402,083 |
| 2009-08-25 | 2009-08-21 | 15.014 | 950,723 | +5,456 | 0.11% | 14,274,553 |
| 2009-08-24 | 2009-08-20 | 14.926 | 945,267 | +15,004 | 0.11% | 14,109,474 |
| 2009-08-21 | 2009-08-19 | 14.516 | 930,263 | +17,732 | 0.11% | 13,503,598 |
| 2009-08-20 | 2009-08-18 | 15.073 | 912,531 | +27,281 | 0.10% | 13,754,642 |
| 2009-08-19 | 2009-08-17 | 15.220 | 885,250 | +40,920 | 0.10% | 13,473,234 |
| 2009-08-18 | 2009-08-14 | 16.011 | 844,330 | +17,733 | 0.10% | 13,518,964 |
| 2009-08-17 | 2009-08-13 | 16.246 | 826,597 | +12,276 | 0.09% | 13,428,953 |
| 2009-08-14 | 2009-08-12 | 15.982 | 814,321 | +49,105 | 0.09% | 13,014,596 |
| 2009-08-13 | 2009-08-11 | 16.539 | 765,216 | +19,096 | 0.09% | 12,656,153 |
| 2009-08-12 | 2009-08-10 | 16.686 | 746,120 | +39,557 | 0.08% | 12,449,718 |
| 2009-08-11 | 2009-08-07 | 16.334 | 706,563 | +6,820 | 0.08% | 11,541,032 |
| 2009-08-10 | 2009-08-06 | 17.800 | 699,743 | +10,912 | 0.08% | 12,455,633 |
| 2009-08-07 | 2009-08-05 | 18.035 | 688,831 | -17,732 | 0.08% | 12,422,996 |
| 2009-08-06 | 2009-08-04 | 18.299 | 706,563 | -16,369 | 0.08% | 12,929,271 |
| 2009-08-05 | 2009-08-03 | 18.211 | 722,932 | -34,100 | 0.08% | 13,165,204 |
| 2009-08-04 | 2009-07-31 | 17.214 | 757,032 | -40,921 | 0.09% | 13,031,394 |
| 2009-08-03 | 2009-07-30 | 16.774 | 797,953 | +77,749 | 0.09% | 13,384,800 |
| 2009-07-31 | 2009-07-29 | 17.214 | 720,204 | -32,736 | 0.08% | 12,397,445 |
| 2009-07-30 | 2009-07-28 | 18.182 | 752,940 | -9,548 | 0.09% | 13,689,595 |
| 2009-07-29 | 2009-07-27 | 17.712 | 762,488 | -69,566 | 0.09% | 13,505,433 |
| 2009-07-28 | 2009-07-24 | 16.745 | 832,054 | -17,732 | 0.09% | 13,932,408 |
| 2009-07-27 | 2009-07-23 | 16.510 | 849,786 | -25,916 | 0.10% | 14,029,963 |
| 2009-07-24 | 2009-07-22 | 16.363 | 875,702 | -25,917 | 0.10% | 14,329,436 |
| 2009-07-23 | 2009-07-21 | 16.334 | 901,619 | -31,372 | 0.10% | 14,727,085 |
| 2009-07-22 | 2009-07-20 | 16.657 | 932,991 | -124,126 | 0.11% | 15,540,477 |
| 2009-07-21 | 2009-07-17 | 15.660 | 1,057,117 | -47,741 | 0.12% | 16,553,997 |
| 2009-07-20 | 2009-07-16 | 15.308 | 1,104,858 | -102,302 | 0.13% | 16,912,800 |
| 2009-07-17 | 2009-07-15 | 14.838 | 1,207,160 | -106,393 | 0.14% | 17,912,405 |
| 2009-07-16 | 2009-07-14 | 13.607 | 1,313,553 | -40,921 | 0.15% | 17,873,275 |
| 2009-07-15 | 2009-07-13 | 12.800 | 1,354,474 | +105,030 | 0.15% | 17,337,779 |
| 2009-07-14 | 2009-07-10 | 13.490 | 1,249,444 | +114,578 | 0.14% | 16,854,396 |
| 2009-07-13 | 2009-07-09 | 13.841 | 1,134,866 | +6,820 | 0.13% | 15,708,154 |
| 2009-07-10 | 2009-07-08 | 13.665 | 1,128,046 | +98,209 | 0.13% | 15,415,275 |
| 2009-07-09 | 2009-07-07 | 14.223 | 1,029,837 | +20,461 | 0.12% | 14,647,003 |
| 2009-07-08 | 2009-07-06 | 14.589 | 1,009,376 | -46,377 | 0.11% | 14,725,994 |
| 2009-07-07 | 2009-07-03 | 14.428 | 1,055,753 | +190,963 | 0.12% | 15,232,317 |
| 2009-07-06 | 2009-07-02 | 14.926 | 864,790 | -15,004 | 0.10% | 12,908,239 |
| 2009-07-03 | 2009-06-30 | 14.663 | 879,794 | +36,828 | 0.10% | 12,899,995 |
| 2009-07-02 | 2009-06-29 | 15.161 | 842,966 | -6,820 | 0.10% | 12,780,244 |
| 2009-06-30 | 2009-06-26 | 15.161 | 849,786 | -132,310 | 0.10% | 12,883,643 |
| 2009-06-29 | 2009-06-25 | 14.032 | 982,096 | -1,364 | 0.11% | 13,780,800 |
| 2009-06-26 | 2009-06-24 | 14.135 | 983,460 | +15,004 | 0.11% | 13,900,880 |
| 2009-06-25 | 2009-06-23 | 14.091 | 968,456 | +171,867 | 0.11% | 13,646,203 |
| 2009-06-24 | 2009-06-22 | 14.985 | 796,589 | -46,377 | 0.09% | 11,936,961 |
| 2009-06-23 | 2009-06-19 | 14.750 | 842,966 | +19,097 | 0.10% | 12,434,164 |
| 2009-06-22 | 2009-06-18 | 14.868 | 823,869 | +65,473 | 0.09% | 12,249,114 |
| 2009-06-19 | 2009-06-17 | 14.956 | 758,396 | +177,323 | 0.09% | 11,342,395 |
| 2009-06-18 | 2009-06-16 | 15.601 | 581,073 | +13,640 | 0.07% | 9,065,273 |
| 2009-06-17 | 2009-06-15 | 16.422 | 567,433 | -40,921 | 0.06% | 9,318,396 |
| 2009-06-16 | 2009-06-12 | 16.334 | 608,354 | +49,105 | 0.07% | 9,936,882 |
| 2009-06-15 | 2009-06-11 | 16.510 | 559,249 | -4,092 | 0.06% | 9,233,198 |
| 2009-06-12 | 2009-06-10 | 16.745 | 563,341 | -51,833 | 0.06% | 9,432,917 |
| 2009-06-11 | 2009-06-09 | 15.366 | 615,174 | +42,285 | 0.07% | 9,452,960 |
| 2009-06-10 | 2009-06-08 | 16.070 | 572,889 | -10,913 | 0.06% | 9,206,395 |
| 2009-06-09 | 2009-06-05 | 16.422 | 583,802 | +83,206 | 0.07% | 9,587,208 |
| 2009-06-08 | 2009-06-04 | 16.891 | 500,596 | +118,670 | 0.06% | 8,455,678 |
| 2009-06-05 | 2009-06-03 | 18.064 | 381,926 | -46,377 | 0.04% | 6,899,196 |
| 2009-06-04 | 2009-06-02 | 16.774 | 428,303 | +12,276 | 0.05% | 7,184,321 |
| 2009-06-03 | 2009-06-01 | 17.830 | 416,027 | -25,916 | 0.05% | 7,417,604 |
| 2009-06-02 | 2009-05-29 | 16.803 | 441,943 | -126,854 | 0.05% | 7,426,077 |
| 2009-06-01 | 2009-05-27 | 15.630 | 568,797 | -69,565 | 0.06% | 8,890,436 |
| 2009-05-29 | 2009-05-26 | 14.369 | 638,362 | +64,109 | 0.07% | 9,172,794 |
| 2009-05-27 | 2009-05-25 | 14.868 | 574,253 | -2,728 | 0.06% | 8,537,875 |
| 2009-05-26 | 2009-05-22 | 14.926 | 576,981 | +139,130 | 0.07% | 8,612,274 |
| 2009-05-25 | 2009-05-21 | 15.425 | 437,851 | +4,092 | 0.05% | 6,753,838 |
| 2009-05-22 | 2009-05-20 | 15.923 | 433,759 | +20,460 | 0.05% | 6,906,959 |
| 2009-05-21 | 2009-05-19 | 16.422 | 413,299 | -46,376 | 0.05% | 6,787,204 |
| 2009-05-20 | 2009-05-18 | 15.366 | 459,675 | +94,117 | 0.05% | 7,063,513 |
| 2009-05-19 | 2009-05-15 | 15.630 | 365,558 | -6,820 | 0.04% | 5,713,761 |
| 2009-05-18 | 2009-05-14 | 15.161 | 372,378 | -23,188 | 0.04% | 5,645,639 |
| 2009-05-15 | 2009-05-13 | 15.249 | 395,566 | -4,093 | 0.04% | 6,031,993 |
| 2009-05-14 | 2009-05-12 | 15.014 | 399,659 | +65,474 | 0.05% | 6,000,647 |
| 2009-05-13 | 2009-05-11 | 15.132 | 334,185 | +19,096 | 0.04% | 5,056,793 |
| 2009-05-12 | 2009-05-08 | 17.038 | 315,089 | -38,193 | 0.04% | 5,368,438 |
| 2009-05-11 | 2009-05-07 | 16.129 | 353,282 | -150,042 | 0.04% | 5,698,004 |
| 2009-05-08 | 2009-05-06 | 15.572 | 503,324 | -54,561 | 0.06% | 7,837,557 |
| 2009-05-07 | 2009-05-05 | 14.428 | 557,885 | -17,732 | 0.06% | 8,049,119 |
| 2009-05-06 | 2009-05-04 | 14.399 | 575,617 | -2,728 | 0.07% | 8,288,075 |
| 2009-05-05 | 2009-04-30 | 13.167 | 578,345 | -49,105 | 0.07% | 7,615,035 |
| 2009-05-04 | 2009-04-29 | 12.624 | 627,450 | -13,640 | 0.07% | 7,921,197 |
| 2009-04-30 | 2009-04-28 | 11.525 | 641,090 | +28,644 | 0.07% | 7,388,395 |
| 2009-04-29 | 2009-04-27 | 11.994 | 612,446 | +24,552 | 0.07% | 7,345,640 |
| 2009-04-28 | 2009-04-24 | 13.314 | 587,894 | -39,556 | 0.07% | 7,826,966 |
| 2009-04-27 | 2009-04-23 | 12.742 | 627,450 | +28,644 | 0.07% | 7,994,797 |
| 2009-04-24 | 2009-04-22 | 12.859 | 598,806 | -12,276 | 0.07% | 7,700,063 |
| 2009-04-23 | 2009-04-21 | 14.682 | 611,082 | +13,640 | 0.07% | 8,971,904 |
| 2009-04-22 | 2009-04-20 | 14.819 | 597,442 | +13,184 | 0.07% | 8,853,365 |
| 2009-04-21 | 2009-04-17 | 14.408 | 584,258 | +60,531 | 0.07% | 8,418,234 |
| 2009-04-20 | 2009-04-16 | 15.472 | 523,727 | -32,898 | 0.06% | 8,103,278 |
| 2009-04-17 | 2009-04-15 | 15.716 | 556,625 | -27,633 | 0.07% | 8,747,647 |
| 2009-04-16 | 2009-04-14 | 14.439 | 584,258 | -84,218 | 0.07% | 8,435,994 |
| 2009-04-15 | 2009-04-09 | 12.326 | 668,476 | -100,008 | 0.08% | 8,239,762 |
| 2009-04-14 | 2009-04-08 | 11.764 | 768,484 | +153,960 | 0.09% | 9,040,319 |
| 2009-04-09 | 2009-04-07 | 12.615 | 614,524 | -5,264 | 0.07% | 7,752,199 |
| 2009-04-08 | 2009-04-06 | 13.177 | 619,788 | -31,581 | 0.07% | 8,167,145 |
| 2009-04-07 | 2009-04-03 | 12.691 | 651,369 | +10,527 | 0.08% | 8,266,498 |
| 2009-04-06 | 2009-04-02 | 12.220 | 640,842 | -42,109 | 0.08% | 7,830,960 |
| 2009-04-03 | 2009-04-01 | 11.323 | 682,951 | -2,632 | 0.08% | 7,733,103 |
| 2009-04-02 | 2009-03-31 | 11.156 | 685,583 | +31,582 | 0.08% | 7,648,285 |
| 2009-04-01 | 2009-03-30 | 10.943 | 654,001 | +56,584 | 0.08% | 7,156,800 |
| 2009-03-31 | 2009-03-27 | 12.569 | 597,417 | +14,474 | 0.07% | 7,509,155 |
| 2009-03-30 | 2009-03-26 | 12.539 | 582,943 | -106,587 | 0.07% | 7,309,506 |
| 2009-03-27 | 2009-03-25 | 11.992 | 689,530 | -21,055 | 0.08% | 8,268,717 |
| 2009-03-26 | 2009-03-24 | 12.083 | 710,585 | -31,581 | 0.08% | 8,586,005 |
| 2009-03-25 | 2009-03-23 | 11.885 | 742,166 | -35,529 | 0.09% | 8,820,959 |
| 2009-03-24 | 2009-03-20 | 10.822 | 777,695 | -31,582 | 0.09% | 8,415,836 |
| 2009-03-23 | 2009-03-19 | 10.609 | 809,277 | -10,527 | 0.09% | 8,585,401 |
| 2009-03-20 | 2009-03-18 | 10.548 | 819,804 | +6,579 | 0.10% | 8,647,239 |
| 2009-03-19 | 2009-03-17 | 10.016 | 813,225 | -6,579 | 0.10% | 8,145,244 |
| 2009-03-18 | 2009-03-16 | 10.776 | 819,804 | -42,109 | 0.10% | 8,834,139 |
| 2009-03-17 | 2009-03-13 | 10.092 | 861,913 | -34,213 | 0.10% | 8,698,402 |
| 2009-03-16 | 2009-03-12 | 9.636 | 896,126 | -38,161 | 0.11% | 8,635,079 |
| 2009-03-13 | 2009-03-11 | 9.879 | 934,287 | +38,161 | 0.11% | 9,229,999 |
| 2009-03-11 | 2009-03-09 | 9.606 | 896,126 | -6,580 | 0.11% | 8,607,839 |
| 2009-03-10 | 2009-03-06 | 9.697 | 902,706 | +11,843 | 0.11% | 8,753,364 |
| 2009-03-09 | 2009-03-05 | 9.788 | 890,863 | -126,326 | 0.10% | 8,719,765 |
| 2009-03-06 | 2009-03-04 | 10.107 | 1,017,189 | -89,481 | 0.12% | 10,280,904 |
| 2009-03-05 | 2009-03-03 | 9.104 | 1,106,670 | +26,318 | 0.13% | 10,075,183 |
| 2009-03-04 | 2009-03-02 | 8.542 | 1,080,352 | +11,843 | 0.13% | 9,228,042 |
| 2009-03-03 | 2009-02-27 | 9.302 | 1,068,509 | +22,371 | 0.13% | 9,938,883 |
| 2009-03-02 | 2009-02-26 | 9.651 | 1,046,138 | +32,897 | 0.12% | 10,096,496 |
| 2009-02-27 | 2009-02-25 | 10.046 | 1,013,241 | +72,374 | 0.12% | 10,179,400 |
| 2009-02-26 | 2009-02-24 | 10.122 | 940,867 | +27,634 | 0.11% | 9,523,804 |
| 2009-02-25 | 2009-02-23 | 10.670 | 913,233 | -10,527 | 0.11% | 9,743,763 |
| 2009-02-24 | 2009-02-20 | 10.411 | 923,760 | +98,692 | 0.11% | 9,617,401 |
| 2009-02-23 | 2009-02-19 | 10.715 | 825,068 | +89,481 | 0.10% | 8,840,704 |
| 2009-02-20 | 2009-02-18 | 10.913 | 735,587 | -51,320 | 0.09% | 8,027,244 |
| 2009-02-19 | 2009-02-17 | 9.864 | 786,907 | +103,956 | 0.09% | 7,762,044 |
| 2009-02-18 | 2009-02-16 | 10.867 | 682,951 | +2,632 | 0.08% | 7,421,703 |
| 2009-02-17 | 2009-02-13 | 11.293 | 680,319 | +65,795 | 0.08% | 7,682,621 |
| 2009-02-16 | 2009-02-12 | 11.110 | 614,524 | +40,793 | 0.07% | 6,827,539 |
| 2009-02-13 | 2009-02-11 | 12.463 | 573,731 | +17,106 | 0.07% | 7,150,397 |
| 2009-02-12 | 2009-02-10 | 13.101 | 556,625 | +5,264 | 0.07% | 7,292,526 |
| 2009-02-11 | 2009-02-09 | 13.132 | 551,361 | -1,316 | 0.06% | 7,240,320 |
| 2009-02-10 | 2009-02-06 | 13.238 | 552,677 | +121,063 | 0.06% | 7,316,402 |
| 2009-02-09 | 2009-02-05 | 13.071 | 431,614 | -167,119 | 0.05% | 5,641,596 |
| 2009-02-06 | 2009-02-04 | 12.767 | 598,733 | -39,477 | 0.07% | 7,643,996 |
| 2009-02-05 | 2009-02-03 | 11.521 | 638,210 | -3,948 | 0.07% | 7,352,598 |
| 2009-02-04 | 2009-02-02 | 11.247 | 642,158 | +57,900 | 0.08% | 7,222,401 |
| 2009-02-03 | 2009-01-30 | 11.764 | 584,258 | +6,579 | 0.07% | 6,873,115 |
| 2009-02-02 | 2009-01-29 | 11.247 | 577,679 | -2,632 | 0.07% | 6,497,201 |
| 2009-01-30 | 2009-01-23 | 10.183 | 580,311 | -48,688 | 0.07% | 5,909,403 |
| 2009-01-29 | 2009-01-22 | 9.742 | 628,999 | +63,163 | 0.07% | 6,127,961 |
| 2009-01-23 | 2009-01-21 | 9.393 | 565,836 | +9,211 | 0.07% | 5,314,801 |
| 2009-01-22 | 2009-01-20 | 9.727 | 556,625 | -26,318 | 0.07% | 5,414,404 |
| 2009-01-21 | 2009-01-19 | 10.153 | 582,943 | +88,166 | 0.07% | 5,918,485 |
| 2009-01-20 | 2009-01-16 | 10.350 | 494,777 | -27,634 | 0.06% | 5,121,116 |
| 2009-01-16 | 2009-01-14 | 10.518 | 522,411 | +67,111 | 0.06% | 5,494,477 |
| 2009-01-15 | 2009-01-13 | 10.214 | 455,300 | +51,320 | 0.05% | 4,650,235 |
| 2009-01-14 | 2009-01-12 | 11.247 | 403,980 | +23,686 | 0.05% | 4,543,595 |
| 2009-01-13 | 2009-01-09 | 12.965 | 380,294 | +13,159 | 0.04% | 4,930,336 |
| 2009-01-12 | 2009-01-08 | 12.965 | 367,135 | +13,159 | 0.04% | 4,759,735 |
| 2009-01-09 | 2009-01-07 | 14.272 | 353,976 | +7,895 | 0.04% | 5,051,814 |
| 2009-01-07 | 2009-01-05 | 13.694 | 346,081 | -21,054 | 0.04% | 4,739,260 |
| 2009-01-05 | 2008-12-31 | 11.703 | 367,135 | -5,264 | 0.04% | 4,296,596 |
| 2009-01-02 | 2008-12-29 | 11.475 | 372,399 | -48,688 | 0.04% | 4,273,301 |
| 2008-12-30 | 2008-12-24 | 10.502 | 421,087 | +69,742 | 0.05% | 4,422,398 |
| 2008-12-29 | 2008-12-22 | 12.387 | 351,345 | +2,632 | 0.04% | 4,352,105 |
| 2008-12-23 | 2008-12-19 | 13.375 | 348,713 | +6,580 | 0.04% | 4,664,003 |
| 2008-12-22 | 2008-12-18 | 14.439 | 342,133 | +38,161 | 0.04% | 4,939,996 |
| 2008-12-19 | 2008-12-17 | 13.041 | 303,972 | -2,632 | 0.04% | 3,963,956 |
| 2008-12-18 | 2008-12-16 | 12.144 | 306,604 | +1,316 | 0.04% | 3,723,339 |
| 2008-12-17 | 2008-12-15 | 12.129 | 305,288 | -23,686 | 0.04% | 3,702,718 |
| 2008-12-16 | 2008-12-12 | 11.110 | 328,974 | +10,527 | 0.04% | 3,654,996 |
| 2008-12-15 | 2008-12-11 | 13.314 | 318,447 | -1,316 | 0.04% | 4,239,838 |
| 2008-12-12 | 2008-12-10 | 13.223 | 319,763 | -13,159 | 0.04% | 4,228,199 |
| 2008-12-11 | 2008-12-09 | 11.688 | 332,922 | -1,316 | 0.04% | 3,891,140 |
| 2008-12-10 | 2008-12-08 | 11.004 | 334,238 | -14,475 | 0.04% | 3,677,921 |
| 2008-12-09 | 2008-12-05 | 9.378 | 348,713 | -10,527 | 0.04% | 3,270,102 |
| 2008-12-08 | 2008-12-04 | 8.952 | 359,240 | -9,211 | 0.04% | 3,215,940 |
| 2008-12-05 | 2008-12-03 | 9.286 | 368,451 | -31,582 | 0.04% | 3,421,598 |
| 2008-12-04 | 2008-12-02 | 8.618 | 400,033 | +52,636 | 0.05% | 3,447,362 |
| 2008-12-03 | 2008-12-01 | 10.183 | 347,397 | +1,316 | 0.04% | 3,537,601 |
| 2008-12-02 | 2008-11-28 | 9.727 | 346,081 | -15,791 | 0.04% | 3,366,400 |
| 2008-11-28 | 2008-11-26 | 8.314 | 361,872 | -19,738 | 0.04% | 3,008,502 |
| 2008-11-27 | 2008-11-25 | 8.283 | 381,610 | -65,795 | 0.04% | 3,160,998 |
| 2008-11-26 | 2008-11-24 | 7.539 | 447,405 | +22,370 | 0.05% | 3,372,799 |
| 2008-11-25 | 2008-11-21 | 7.523 | 425,035 | +26,318 | 0.05% | 3,197,701 |
| 2008-11-24 | 2008-11-20 | 7.843 | 398,717 | +19,739 | 0.05% | 3,126,961 |
| 2008-11-21 | 2008-11-19 | 8.709 | 378,978 | +13,159 | 0.04% | 3,300,476 |
| 2008-11-20 | 2008-11-18 | 8.815 | 365,819 | +22,370 | 0.04% | 3,224,796 |
| 2008-11-18 | 2008-11-14 | 10.624 | 343,449 | -9,211 | 0.04% | 3,648,778 |
| 2008-11-17 | 2008-11-13 | 9.879 | 352,660 | +6,579 | 0.04% | 3,483,995 |
| 2008-11-14 | 2008-11-12 | 10.654 | 346,081 | +7,895 | 0.04% | 3,687,260 |
| 2008-11-12 | 2008-11-10 | 12.159 | 338,186 | +3,948 | 0.04% | 4,112,005 |
| 2008-11-11 | 2008-11-07 | 10.974 | 334,238 | +5,264 | 0.04% | 3,667,761 |
| 2008-11-10 | 2008-11-06 | 10.837 | 328,974 | +42,108 | 0.04% | 3,564,996 |
| 2008-11-07 | 2008-11-05 | 12.873 | 286,866 | -31,581 | 0.03% | 3,692,925 |
| 2008-11-05 | 2008-11-03 | 12.113 | 318,447 | -15,791 | 0.04% | 3,857,478 |
| 2008-11-04 | 2008-10-31 | 11.065 | 334,238 | -9,211 | 0.04% | 3,698,241 |
| 2008-11-03 | 2008-10-30 | 10.730 | 343,449 | -56,584 | 0.04% | 3,685,318 |
| 2008-10-31 | 2008-10-29 | 7.903 | 400,033 | -13,159 | 0.05% | 3,161,602 |
| 2008-10-30 | 2008-10-28 | 7.599 | 413,192 | -7,895 | 0.05% | 3,140,002 |
| 2008-10-28 | 2008-10-24 | 7.934 | 421,087 | -47,372 | 0.05% | 3,340,799 |
| 2008-10-24 | 2008-10-22 | 8.527 | 468,459 | -2,632 | 0.05% | 3,994,316 |
| 2008-10-23 | 2008-10-21 | 8.998 | 471,091 | +32,897 | 0.06% | 4,238,718 |
| 2008-10-22 | 2008-10-20 | 9.089 | 438,194 | -15,791 | 0.05% | 3,982,682 |
| 2008-10-21 | 2008-10-17 | 8.830 | 453,985 | +14,475 | 0.05% | 4,008,904 |
| 2008-10-20 | 2008-10-16 | 8.952 | 439,510 | +84,218 | 0.05% | 3,934,523 |
| 2008-10-17 | 2008-10-15 | 11.946 | 355,292 | +6,579 | 0.04% | 4,244,397 |
| 2008-10-16 | 2008-10-14 | 13.831 | 348,713 | -34,213 | 0.04% | 4,823,003 |
| 2008-10-15 | 2008-10-13 | 12.509 | 382,926 | -6,580 | 0.04% | 4,789,858 |
| 2008-10-13 | 2008-10-09 | 11.551 | 389,506 | +6,580 | 0.05% | 4,499,204 |
| 2008-10-10 | 2008-10-08 | 11.353 | 382,926 | +11,843 | 0.04% | 4,347,539 |
| 2008-10-09 | 2008-10-06 | 13.800 | 371,083 | +27,634 | 0.04% | 5,121,119 |
| 2008-10-08 | 2008-10-03 | 14.667 | 343,449 | -14,475 | 0.04% | 5,037,297 |
| 2008-10-06 | 2008-10-02 | 14.667 | 357,924 | +13,159 | 0.04% | 5,249,599 |
| 2008-10-03 | 2008-09-30 | 15.092 | 344,765 | -9,211 | 0.04% | 5,203,318 |
| 2008-10-02 | 2008-09-29 | 14.165 | 353,976 | +3,947 | 0.04% | 5,014,155 |
| 2008-09-30 | 2008-09-26 | 15.959 | 350,029 | +6,580 | 0.04% | 5,586,005 |
| 2008-09-29 | 2008-09-25 | 16.536 | 343,449 | -6,580 | 0.04% | 5,679,357 |
| 2008-09-26 | 2008-09-24 | 16.111 | 350,029 | +14,475 | 0.04% | 5,639,205 |
| 2008-09-25 | 2008-09-23 | 16.840 | 335,554 | +10,527 | 0.04% | 5,650,803 |
| 2008-09-24 | 2008-09-22 | 19.910 | 325,027 | -35,529 | 0.04% | 6,471,407 |
| 2008-09-23 | 2008-09-19 | 17.266 | 360,556 | -46,056 | 0.04% | 6,225,282 |
| 2008-09-22 | 2008-09-18 | 12.691 | 406,612 | -17,107 | 0.05% | 5,160,296 |
| 2008-09-19 | 2008-09-17 | 12.919 | 423,719 | +63,163 | 0.05% | 5,474,001 |
| 2008-09-18 | 2008-09-16 | 15.503 | 360,556 | +7,896 | 0.04% | 5,589,602 |
| 2008-09-17 | 2008-09-12 | 18.360 | 352,660 | +42,108 | 0.04% | 6,474,871 |
| 2008-09-11 | 2008-09-09 | 21.126 | 310,552 | +19,739 | 0.04% | 6,560,805 |
| 2008-09-09 | 2008-09-05 | 22.737 | 290,813 | -1,316 | 0.03% | 6,612,313 |
| 2008-09-08 | 2008-09-04 | 23.284 | 292,129 | +9,211 | 0.03% | 6,802,075 |
| 2008-09-05 | 2008-09-03 | 24.531 | 282,918 | +7,895 | 0.03% | 6,940,202 |
| 2008-09-04 | 2008-09-02 | 26.871 | 275,023 | +2,632 | 0.03% | 7,390,252 |
| 2008-09-02 | 2008-08-29 | 28.391 | 272,391 | -2,632 | 0.03% | 7,733,527 |
| 2008-09-01 | 2008-08-28 | 28.391 | 275,023 | +1,316 | 0.03% | 7,808,253 |
| 2008-08-29 | 2008-08-27 | 29.334 | 273,707 | -3,947 | 0.03% | 8,028,810 |
| 2008-08-28 | 2008-08-26 | 27.206 | 277,654 | -2,632 | 0.03% | 7,553,791 |
| 2008-08-27 | 2008-08-25 | 27.358 | 280,286 | +2,632 | 0.03% | 7,667,996 |
| 2008-08-26 | 2008-08-21 | 27.145 | 277,654 | -5,264 | 0.03% | 7,536,911 |
| 2008-08-25 | 2008-08-20 | 28.239 | 282,918 | -13,159 | 0.03% | 7,989,402 |
| 2008-08-21 | 2008-08-19 | 26.598 | 296,077 | +11,843 | 0.03% | 7,875,003 |
| 2008-08-20 | 2008-08-18 | 28.361 | 284,234 | +6,580 | 0.03% | 8,061,125 |
| 2008-08-15 | 2008-08-13 | 28.057 | 277,654 | +7,895 | 0.03% | 7,790,110 |
| 2008-08-14 | 2008-08-12 | 28.726 | 269,759 | +2,632 | 0.03% | 7,749,001 |
| 2008-08-13 | 2008-08-11 | 27.601 | 267,127 | -35,529 | 0.03% | 7,372,956 |
| 2008-08-12 | 2008-08-08 | 27.966 | 302,656 | +11,843 | 0.04% | 8,463,989 |
| 2008-08-11 | 2008-08-07 | 31.157 | 290,813 | +1,316 | 0.03% | 9,060,990 |
| 2008-08-08 | 2008-08-05 | 33.817 | 289,497 | +9,211 | 0.03% | 9,789,986 |
| 2008-08-04 | 2008-07-31 | 36.477 | 280,286 | -1,316 | 0.03% | 10,223,995 |
| 2008-08-01 | 2008-07-30 | 35.717 | 281,602 | +2,632 | 0.03% | 10,057,999 |
| 2008-07-31 | 2008-07-29 | 35.717 | 278,970 | -11,843 | 0.03% | 9,963,992 |
| 2008-07-30 | 2008-07-28 | 36.021 | 290,813 | +1,316 | 0.03% | 10,475,389 |
| 2008-07-29 | 2008-07-25 | 36.477 | 289,497 | +3,947 | 0.03% | 10,559,985 |
| 2008-07-28 | 2008-07-24 | 37.085 | 285,550 | +11,843 | 0.03% | 10,589,610 |
| 2008-07-25 | 2008-07-23 | 38.757 | 273,707 | +2,632 | 0.03% | 10,608,014 |
| 2008-07-23 | 2008-07-21 | 39.365 | 271,075 | -18,422 | 0.03% | 10,670,806 |
| 2008-07-22 | 2008-07-18 | 37.921 | 289,497 | -10,528 | 0.03% | 10,977,984 |
| 2008-07-21 | 2008-07-17 | 37.769 | 300,025 | -19,738 | 0.04% | 11,331,615 |
| 2008-07-17 | 2008-07-15 | 35.641 | 319,763 | +2,632 | 0.04% | 11,396,698 |
| 2008-07-16 | 2008-07-14 | 37.313 | 317,131 | -13,159 | 0.04% | 11,833,090 |
| 2008-07-15 | 2008-07-11 | 38.301 | 330,290 | -17,107 | 0.04% | 12,650,391 |
| 2008-07-14 | 2008-07-10 | 37.693 | 347,397 | -2,632 | 0.04% | 13,094,404 |
| 2008-07-11 | 2008-07-09 | 36.629 | 350,029 | -1,316 | 0.04% | 12,821,211 |
| 2008-07-04 | 2008-07-02 | 35.033 | 351,345 | -1,315 | 0.04% | 12,308,714 |
| 2008-06-30 | 2008-06-26 | 34.881 | 352,660 | -13,159 | 0.04% | 12,301,183 |
| 2008-06-27 | 2008-06-25 | 34.805 | 365,819 | -7,896 | 0.04% | 12,732,384 |
| 2008-06-26 | 2008-06-24 | 33.361 | 373,715 | -2,632 | 0.04% | 12,467,605 |
| 2008-06-25 | 2008-06-23 | 32.677 | 376,347 | -6,579 | 0.04% | 12,298,012 |
| 2008-06-24 | 2008-06-20 | 33.437 | 382,926 | +1,316 | 0.04% | 12,803,996 |
| 2008-06-23 | 2008-06-19 | 33.665 | 381,610 | +3,947 | 0.04% | 12,846,992 |
| 2008-06-20 | 2008-06-18 | 35.033 | 377,663 | -6,579 | 0.04% | 13,230,716 |
| 2008-06-19 | 2008-06-17 | 34.045 | 384,242 | +2,632 | 0.05% | 13,081,599 |
| 2008-06-18 | 2008-06-16 | 33.969 | 381,610 | -14,475 | 0.04% | 12,962,992 |
| 2008-06-17 | 2008-06-13 | 32.221 | 396,085 | +55,268 | 0.05% | 12,762,397 |
| 2008-06-16 | 2008-06-12 | 34.729 | 340,817 | -26,318 | 0.04% | 11,836,286 |
| 2008-06-13 | 2008-06-11 | 35.261 | 367,135 | +25,002 | 0.04% | 12,945,587 |
| 2008-06-12 | 2008-06-10 | 36.781 | 342,133 | +11,843 | 0.04% | 12,583,989 |
| 2008-06-10 | 2008-06-05 | 37.161 | 330,290 | +3,947 | 0.04% | 12,273,891 |
| 2008-06-06 | 2008-06-04 | 38.605 | 326,343 | -1,315 | 0.04% | 12,598,418 |
| 2008-06-05 | 2008-06-03 | 39.137 | 327,658 | +3,947 | 0.04% | 12,823,483 |
| 2008-06-03 | 2008-05-30 | 40.277 | 323,711 | -10,527 | 0.04% | 13,038,010 |
| 2008-06-02 | 2008-05-29 | 38.833 | 334,238 | -13,159 | 0.04% | 12,979,403 |
| 2008-05-30 | 2008-05-28 | 36.933 | 347,397 | -6,579 | 0.04% | 12,830,404 |
| 2008-05-29 | 2008-05-27 | 36.705 | 353,976 | -18,423 | 0.04% | 12,992,686 |
| 2008-05-27 | 2008-05-23 | 37.997 | 372,399 | +28,950 | 0.04% | 14,150,002 |
| 2008-05-26 | 2008-05-22 | 38.301 | 343,449 | +3,947 | 0.04% | 13,154,392 |
| 2008-05-23 | 2008-05-21 | 40.277 | 339,502 | +32,898 | 0.04% | 13,674,019 |
| 2008-05-22 | 2008-05-20 | 39.517 | 306,604 | +39,477 | 0.04% | 12,115,997 |
| 2008-05-21 | 2008-05-19 | 41.341 | 267,127 | +35,529 | 0.03% | 11,043,193 |
| 2008-05-20 | 2008-05-16 | 42.101 | 231,598 | -38,161 | 0.03% | 9,750,403 |
| 2008-05-19 | 2008-05-15 | 41.569 | 269,759 | -26,318 | 0.03% | 11,213,502 |
| 2008-05-16 | 2008-05-14 | 40.125 | 296,077 | +27,634 | 0.03% | 11,880,004 |
| 2008-05-15 | 2008-05-13 | 40.809 | 268,443 | -7,895 | 0.03% | 10,954,798 |
| 2008-05-14 | 2008-05-09 | 37.921 | 276,338 | +7,895 | 0.03% | 10,478,983 |
| 2008-05-13 | 2008-05-08 | 39.821 | 268,443 | +5,264 | 0.03% | 10,689,598 |
| 2008-05-09 | 2008-05-07 | 40.581 | 263,179 | -5,264 | 0.03% | 10,679,981 |
| 2008-05-08 | 2008-05-06 | 41.569 | 268,443 | -6,580 | 0.03% | 11,158,798 |
| 2008-05-07 | 2008-05-05 | 40.961 | 275,023 | +36,846 | 0.03% | 11,265,119 |
| 2008-05-06 | 2008-05-02 | 41.265 | 238,177 | -1,316 | 0.03% | 9,828,283 |
| 2008-05-05 | 2008-04-30 | 40.621 | 239,493 | +7,895 | 0.03% | 9,728,351 |
| 2008-05-02 | 2008-04-29 | 40.776 | 231,598 | +53,920 | 0.03% | 9,443,627 |
| 2008-04-30 | 2008-04-28 | 41.475 | 177,678 | -16,738 | 0.02% | 7,369,188 |
| 2008-04-29 | 2008-04-25 | 41.475 | 194,416 | +11,588 | 0.02% | 8,063,396 |
| 2008-04-28 | 2008-04-24 | 42.873 | 182,828 | +18,025 | 0.02% | 7,838,384 |
| 2008-04-25 | 2008-04-23 | 44.193 | 164,803 | -2,575 | 0.02% | 7,283,198 |
| 2008-04-24 | 2008-04-22 | 42.562 | 167,378 | -2,575 | 0.02% | 7,123,996 |
| 2008-04-23 | 2008-04-21 | 41.087 | 169,953 | -20,601 | 0.02% | 6,982,794 |
| 2008-04-22 | 2008-04-18 | 38.834 | 190,554 | -47,638 | 0.02% | 7,400,019 |
| 2008-04-21 | 2008-04-17 | 38.058 | 238,192 | -7,725 | 0.03% | 9,065,004 |
| 2008-04-17 | 2008-04-15 | 35.961 | 245,917 | -2,575 | 0.03% | 8,843,298 |
| 2008-04-16 | 2008-04-14 | 35.805 | 248,492 | +3,862 | 0.03% | 8,897,297 |
| 2008-04-15 | 2008-04-11 | 38.135 | 244,630 | -11,587 | 0.03% | 9,329,018 |
| 2008-04-14 | 2008-04-10 | 36.194 | 256,217 | -3,863 | 0.03% | 9,273,392 |
| 2008-04-11 | 2008-04-09 | 36.038 | 260,080 | +37,338 | 0.03% | 9,372,807 |
| 2008-04-10 | 2008-04-08 | 36.582 | 222,742 | +11,588 | 0.03% | 8,148,314 |
| 2008-04-09 | 2008-04-07 | 37.514 | 211,154 | +37,338 | 0.03% | 7,921,204 |
| 2008-04-08 | 2008-04-03 | 39.456 | 173,816 | +1,288 | 0.02% | 6,858,011 |
| 2008-04-07 | 2008-04-02 | 40.232 | 172,528 | -15,450 | 0.02% | 6,941,192 |
| 2008-04-03 | 2008-04-01 | 38.601 | 187,978 | +6,437 | 0.02% | 7,256,182 |
| 2008-04-01 | 2008-03-28 | 37.048 | 181,541 | -6,437 | 0.02% | 6,725,705 |
| 2008-03-31 | 2008-03-27 | 35.494 | 187,978 | +10,300 | 0.02% | 6,672,183 |
| 2008-03-28 | 2008-03-26 | 33.786 | 177,678 | +14,162 | 0.02% | 6,002,990 |
| 2008-03-27 | 2008-03-25 | 33.863 | 163,516 | -20,600 | 0.02% | 5,537,216 |
| 2008-03-26 | 2008-03-20 | 30.757 | 184,116 | +5,150 | 0.02% | 5,662,803 |
| 2008-03-25 | 2008-03-19 | 32.388 | 178,966 | -23,175 | 0.02% | 5,796,306 |
| 2008-03-20 | 2008-03-18 | 29.390 | 202,141 | +7,725 | 0.02% | 5,940,873 |
| 2008-03-19 | 2008-03-17 | 29.234 | 194,416 | -10,300 | 0.02% | 5,683,637 |
| 2008-03-18 | 2008-03-14 | 30.974 | 204,716 | +5,150 | 0.02% | 6,340,911 |
| 2008-03-17 | 2008-03-13 | 33.941 | 199,566 | +34,763 | 0.02% | 6,773,494 |
| 2008-03-14 | 2008-03-12 | 36.504 | 164,803 | -5,150 | 0.02% | 6,015,998 |
| 2008-03-13 | 2008-03-11 | 35.417 | 169,953 | -3,863 | 0.02% | 6,019,195 |
| 2008-03-11 | 2008-03-07 | 36.737 | 173,816 | +2,575 | 0.02% | 6,385,511 |
| 2008-03-06 | 2008-03-04 | 36.271 | 171,241 | +5,150 | 0.02% | 6,211,112 |
| 2008-03-05 | 2008-03-03 | 38.446 | 166,091 | +6,438 | 0.02% | 6,385,517 |
| 2008-03-04 | 2008-02-29 | 38.601 | 159,653 | +5,150 | 0.02% | 6,162,802 |
| 2008-03-03 | 2008-02-28 | 37.436 | 154,503 | +1,288 | 0.02% | 5,784,005 |
| 2008-02-29 | 2008-02-27 | 37.126 | 153,215 | -6,438 | 0.02% | 5,688,188 |
| 2008-02-27 | 2008-02-25 | 34.795 | 159,653 | -6,438 | 0.02% | 5,555,202 |
| 2008-02-26 | 2008-02-22 | 34.096 | 166,091 | -32,188 | 0.02% | 5,663,115 |
| 2008-02-25 | 2008-02-21 | 34.873 | 198,279 | -1,287 | 0.02% | 6,914,612 |
| 2008-02-21 | 2008-02-19 | 35.727 | 199,566 | -3,863 | 0.02% | 7,129,993 |
| 2008-02-20 | 2008-02-18 | 35.417 | 203,429 | +41,201 | 0.02% | 7,204,809 |
| 2008-02-19 | 2008-02-15 | 37.669 | 162,228 | +2,575 | 0.02% | 6,111,000 |
| 2008-02-18 | 2008-02-14 | 35.961 | 159,653 | -6,438 | 0.02% | 5,741,202 |
| 2008-02-15 | 2008-02-13 | 32.698 | 166,091 | -2,575 | 0.02% | 5,430,914 |
| 2008-02-14 | 2008-02-12 | 30.819 | 168,666 | -1,287 | 0.02% | 5,198,092 |
| 2008-02-13 | 2008-02-11 | 28.893 | 169,953 | +1,287 | 0.02% | 4,910,396 |
| 2008-02-12 | 2008-02-06 | 30.135 | 168,666 | +3,863 | 0.02% | 5,082,812 |
| 2008-02-11 | 2008-02-04 | 34.951 | 164,803 | -12,875 | 0.02% | 5,759,998 |
| 2008-02-05 | 2008-02-01 | 33.397 | 177,678 | -48,926 | 0.02% | 5,933,991 |
| 2008-02-04 | 2008-01-31 | 30.788 | 226,604 | -2,575 | 0.03% | 6,976,634 |
| 2008-01-31 | 2008-01-29 | 30.291 | 229,179 | -7,725 | 0.03% | 6,941,993 |
| 2008-01-30 | 2008-01-28 | 29.731 | 236,904 | +7,725 | 0.03% | 7,043,509 |
| 2008-01-29 | 2008-01-25 | 31.223 | 229,179 | -20,601 | 0.03% | 7,155,593 |
| 2008-01-28 | 2008-01-24 | 29.110 | 249,780 | -12,875 | 0.03% | 7,271,131 |
| 2008-01-25 | 2008-01-23 | 28.240 | 262,655 | +6,438 | 0.03% | 7,417,444 |
| 2008-01-24 | 2008-01-22 | 26.780 | 256,217 | -41,201 | 0.03% | 6,861,514 |
| 2008-01-23 | 2008-01-21 | 29.359 | 297,418 | -15,450 | 0.04% | 8,731,800 |
| 2008-01-22 | 2008-01-18 | 30.943 | 312,868 | +6,437 | 0.04% | 9,681,111 |
| 2008-01-21 | 2008-01-17 | 32.155 | 306,431 | +6,438 | 0.04% | 9,853,211 |
| 2008-01-18 | 2008-01-16 | 29.700 | 299,993 | +33,476 | 0.04% | 8,909,919 |
| 2008-01-17 | 2008-01-15 | 33.475 | 266,517 | +7,725 | 0.03% | 8,921,686 |
| 2008-01-16 | 2008-01-14 | 35.883 | 258,792 | -5,150 | 0.03% | 9,286,190 |
| 2008-01-15 | 2008-01-11 | 35.883 | 263,942 | -18,026 | 0.03% | 9,470,987 |
| 2008-01-14 | 2008-01-10 | 34.718 | 281,968 | +32,188 | 0.03% | 9,789,310 |
| 2008-01-11 | 2008-01-09 | 35.494 | 249,780 | +2,575 | 0.03% | 8,865,814 |
| 2008-01-10 | 2008-01-08 | 36.427 | 247,205 | +41,201 | 0.03% | 9,004,816 |
| 2008-01-09 | 2008-01-07 | 34.873 | 206,004 | -12,875 | 0.02% | 7,184,007 |
| 2008-01-08 | 2008-01-04 | 32.931 | 218,879 | -38,626 | 0.03% | 7,207,999 |
| 2008-01-07 | 2008-01-03 | 31.533 | 257,505 | +19,313 | 0.03% | 8,120,008 |
| 2008-01-04 | 2008-01-02 | 32.543 | 238,192 | +1,288 | 0.03% | 7,751,503 |
| 2008-01-03 | 2007-12-31 | 31.999 | 236,904 | +10,300 | 0.03% | 7,580,788 |
| 2008-01-02 | 2007-12-27 | 32.310 | 226,604 | -6,438 | 0.03% | 7,321,594 |
| 2007-12-28 | 2007-12-24 | 31.611 | 233,042 | +9,013 | 0.03% | 7,366,706 |
| 2007-12-27 | 2007-12-20 | 31.378 | 224,029 | -6,438 | 0.03% | 7,029,596 |
| 2007-12-20 | 2007-12-18 | 29.576 | 230,467 | -9,012 | 0.03% | 6,816,327 |
| 2007-12-17 | 2007-12-13 | 30.943 | 239,479 | +6,437 | 0.03% | 7,410,227 |
| 2007-12-14 | 2007-12-12 | 31.999 | 233,042 | +6,438 | 0.03% | 7,457,206 |
| 2007-12-12 | 2007-12-10 | 33.087 | 226,604 | +5,150 | 0.03% | 7,497,594 |
| 2007-12-11 | 2007-12-07 | 34.795 | 221,454 | -9,013 | 0.03% | 7,705,597 |
| 2007-12-10 | 2007-12-06 | 34.174 | 230,467 | -74,676 | 0.03% | 7,876,008 |
| 2007-12-07 | 2007-12-05 | 33.397 | 305,143 | -6,438 | 0.04% | 10,190,995 |
| 2007-12-06 | 2007-12-04 | 32.854 | 311,581 | +1,288 | 0.04% | 10,236,608 |
| 2007-12-05 | 2007-12-03 | 32.854 | 310,293 | +19,313 | 0.04% | 10,194,292 |
| 2007-12-04 | 2007-11-30 | 32.776 | 290,980 | +1,287 | 0.03% | 9,537,188 |
| 2007-12-03 | 2007-11-29 | 32.388 | 289,693 | -10,300 | 0.03% | 9,382,505 |
| 2007-11-30 | 2007-11-28 | 29.731 | 299,993 | +2,575 | 0.04% | 8,919,239 |
| 2007-11-29 | 2007-11-27 | 29.949 | 297,418 | -14,163 | 0.04% | 8,907,360 |
| 2007-11-28 | 2007-11-26 | 29.669 | 311,581 | -32,188 | 0.04% | 9,244,407 |
| 2007-11-27 | 2007-11-23 | 26.811 | 343,769 | +65,664 | 0.04% | 9,216,844 |
| 2007-11-26 | 2007-11-22 | 28.116 | 278,105 | -2,575 | 0.03% | 7,819,196 |
| 2007-11-23 | 2007-11-21 | 29.359 | 280,680 | +12,875 | 0.03% | 8,240,395 |
| 2007-11-22 | 2007-11-20 | 30.632 | 267,805 | -2,575 | 0.03% | 8,203,522 |
| 2007-11-21 | 2007-11-19 | 30.632 | 270,380 | +9,013 | 0.03% | 8,282,400 |
| 2007-11-20 | 2007-11-16 | 31.844 | 261,367 | -9,013 | 0.03% | 8,322,990 |
| 2007-11-19 | 2007-11-15 | 33.242 | 270,380 | +3,863 | 0.03% | 8,988,000 |
| 2007-11-16 | 2007-11-14 | 34.252 | 266,517 | +20,600 | 0.03% | 9,128,686 |
| 2007-11-15 | 2007-11-13 | 32.621 | 245,917 | -19,313 | 0.03% | 8,021,999 |
| 2007-11-14 | 2007-11-12 | 33.475 | 265,230 | +27,038 | 0.03% | 8,878,603 |
| 2007-11-13 | 2007-11-09 | 35.028 | 238,192 | +7,725 | 0.03% | 8,343,504 |
| 2007-11-12 | 2007-11-08 | 35.883 | 230,467 | +10,300 | 0.03% | 8,269,809 |
| 2007-11-09 | 2007-11-07 | 37.203 | 220,167 | -33,475 | 0.03% | 8,190,916 |
| 2007-11-08 | 2007-11-06 | 36.893 | 253,642 | +15,450 | 0.03% | 9,357,493 |
| 2007-11-07 | 2007-11-05 | 34.951 | 238,192 | +9,013 | 0.03% | 8,325,003 |
| 2007-11-06 | 2007-11-02 | 37.281 | 229,179 | -1,288 | 0.03% | 8,543,991 |
| 2007-11-05 | 2007-11-01 | 38.912 | 230,467 | +11,588 | 0.03% | 8,967,909 |
| 2007-11-02 | 2007-10-31 | 40.465 | 218,879 | +24,463 | 0.03% | 8,856,998 |
| 2007-11-01 | 2007-10-30 | 42.252 | 194,416 | -20,600 | 0.02% | 8,214,396 |
| 2007-10-31 | 2007-10-29 | 42.252 | 215,016 | -14,163 | 0.03% | 9,084,780 |
| 2007-10-30 | 2007-10-26 | 40.232 | 229,179 | -3,863 | 0.03% | 9,220,391 |
| 2007-10-29 | 2007-10-25 | 40.388 | 233,042 | +15,450 | 0.03% | 9,412,008 |
| 2007-10-26 | 2007-10-24 | 41.087 | 217,592 | +42,489 | 0.03% | 8,940,120 |
| 2007-10-25 | 2007-10-23 | 41.320 | 175,103 | -86,264 | 0.02% | 7,235,190 |
| 2007-10-24 | 2007-10-22 | 36.582 | 261,367 | +61,801 | 0.03% | 9,561,288 |
| 2007-10-23 | 2007-10-18 | 38.679 | 199,566 | +20,600 | 0.02% | 7,718,993 |
| 2007-10-22 | 2007-10-17 | 40.310 | 178,966 | +3,863 | 0.02% | 7,214,108 |
| 2007-10-18 | 2007-10-16 | 40.698 | 175,103 | -18,026 | 0.02% | 7,126,390 |
| 2007-10-17 | 2007-10-15 | 40.310 | 193,129 | -55,363 | 0.02% | 7,785,017 |
| 2007-10-16 | 2007-10-12 | 37.825 | 248,492 | +16,738 | 0.03% | 9,399,097 |
| 2007-10-15 | 2007-10-11 | 38.524 | 231,754 | -9,013 | 0.03% | 8,927,989 |
| 2007-10-12 | 2007-10-10 | 36.504 | 240,767 | +2,575 | 0.03% | 8,789,002 |
| 2007-10-11 | 2007-10-09 | 36.504 | 238,192 | +14,163 | 0.03% | 8,695,004 |
| 2007-10-10 | 2007-10-08 | 36.504 | 224,029 | -5,150 | 0.03% | 8,177,995 |
| 2007-10-09 | 2007-10-05 | 35.805 | 229,179 | +10,300 | 0.03% | 8,205,792 |
| 2007-10-08 | 2007-10-04 | 35.417 | 218,879 | +16,738 | 0.03% | 7,751,998 |
| 2007-10-05 | 2007-10-03 | 38.524 | 202,141 | +23,175 | 0.02% | 7,787,191 |
| 2007-10-04 | 2007-10-02 | 40.310 | 178,966 | -3,862 | 0.02% | 7,214,108 |
| 2007-10-03 | 2007-09-28 | 39.145 | 182,828 | -1,288 | 0.02% | 7,156,785 |
| 2007-10-02 | 2007-09-27 | 37.436 | 184,116 | -16,738 | 0.02% | 6,892,604 |
| 2007-09-28 | 2007-09-25 | 36.427 | 200,854 | -10,300 | 0.02% | 7,316,411 |
| 2007-09-27 | 2007-09-24 | 37.436 | 211,154 | -82,401 | 0.03% | 7,904,804 |
| 2007-09-25 | 2007-09-21 | 33.397 | 293,555 | +14,162 | 0.04% | 9,803,986 |
| 2007-09-24 | 2007-09-20 | 34.795 | 279,393 | +10,301 | 0.03% | 9,721,612 |
| 2007-09-21 | 2007-09-19 | 35.572 | 269,092 | -43,776 | 0.03% | 9,572,183 |
| 2007-09-20 | 2007-09-18 | 34.252 | 312,868 | +9,012 | 0.04% | 10,716,290 |
| 2007-09-19 | 2007-09-17 | 34.174 | 303,856 | +6,438 | 0.04% | 10,384,013 |
| 2007-09-18 | 2007-09-14 | 35.184 | 297,418 | -1,288 | 0.04% | 10,464,300 |
| 2007-09-17 | 2007-09-13 | 34.407 | 298,706 | -79,826 | 0.04% | 10,277,617 |
| 2007-09-14 | 2007-09-12 | 33.320 | 378,532 | +1,288 | 0.05% | 12,612,600 |
| 2007-09-13 | 2007-09-11 | 33.009 | 377,244 | +3,862 | 0.05% | 12,452,485 |
| 2007-09-12 | 2007-09-10 | 33.320 | 373,382 | +5,150 | 0.04% | 12,441,003 |
| 2007-09-11 | 2007-09-07 | 33.630 | 368,232 | -6,437 | 0.04% | 12,383,807 |
| 2007-09-10 | 2007-09-06 | 34.096 | 374,669 | +63,088 | 0.04% | 12,774,886 |
| 2007-09-07 | 2007-09-05 | 33.630 | 311,581 | +11,588 | 0.04% | 10,478,608 |
| 2007-09-06 | 2007-09-04 | 34.329 | 299,993 | +9,013 | 0.04% | 10,298,599 |
| 2007-09-05 | 2007-09-03 | 36.271 | 290,980 | +1,287 | 0.03% | 10,554,186 |
| 2007-09-04 | 2007-08-31 | 36.582 | 289,693 | -1,287 | 0.03% | 10,597,505 |
| 2007-09-03 | 2007-08-30 | 34.795 | 290,980 | -6,438 | 0.03% | 10,124,787 |
| 2007-08-31 | 2007-08-29 | 33.242 | 297,418 | +2,575 | 0.04% | 9,886,800 |
| 2007-08-30 | 2007-08-28 | 34.562 | 294,843 | -7,725 | 0.04% | 10,190,502 |
| 2007-08-29 | 2007-08-27 | 34.485 | 302,568 | -24,463 | 0.04% | 10,433,997 |
| 2007-08-28 | 2007-08-24 | 31.300 | 327,031 | +7,725 | 0.04% | 10,236,199 |
| 2007-08-27 | 2007-08-23 | 31.999 | 319,306 | -18,025 | 0.04% | 10,217,603 |
| 2007-08-23 | 2007-08-21 | 29.048 | 337,331 | -10,300 | 0.04% | 9,798,793 |
| 2007-08-22 | 2007-08-20 | 27.619 | 347,631 | +9,012 | 0.04% | 9,601,188 |
| 2007-08-21 | 2007-08-17 | 24.761 | 338,619 | -3,862 | 0.04% | 8,384,446 |
| 2007-08-20 | 2007-08-16 | 27.619 | 342,481 | +3,862 | 0.04% | 9,458,951 |
| 2007-08-17 | 2007-08-15 | 29.359 | 338,619 | +10,300 | 0.04% | 9,941,407 |
| 2007-08-16 | 2007-08-14 | 30.135 | 328,319 | -7,725 | 0.04% | 9,894,013 |
| 2007-08-15 | 2007-08-13 | 30.042 | 336,044 | +19,313 | 0.04% | 10,095,489 |
| 2007-08-14 | 2007-08-10 | 29.514 | 316,731 | +15,450 | 0.04% | 9,348,004 |
| 2007-08-13 | 2007-08-09 | 31.378 | 301,281 | -1,287 | 0.04% | 9,453,614 |
| 2007-08-10 | 2007-08-08 | 30.912 | 302,568 | +1,287 | 0.04% | 9,352,997 |
| 2007-08-09 | 2007-08-07 | 29.887 | 301,281 | -20,600 | 0.04% | 9,004,333 |
| 2007-08-08 | 2007-08-06 | 29.887 | 321,881 | +63,089 | 0.04% | 9,620,002 |
| 2007-08-07 | 2007-08-03 | 31.922 | 258,792 | -5,150 | 0.03% | 8,261,091 |
| 2007-08-06 | 2007-08-02 | 30.757 | 263,942 | -6,438 | 0.03% | 8,117,988 |
| 2007-08-03 | 2007-08-01 | 31.067 | 270,380 | -262,655 | 0.03% | 8,400,000 |
| 2007-08-02 | 2007-07-31 | 32.155 | 533,035 | -73,389 | 0.06% | 17,139,605 |
| 2007-08-01 | 2007-07-30 | 31.223 | 606,424 | +69,527 | 0.07% | 18,934,209 |
| 2007-07-31 | 2007-07-27 | 32.155 | 536,897 | +28,325 | 0.06% | 17,263,787 |
| 2007-07-30 | 2007-07-26 | 33.630 | 508,572 | -6,438 | 0.06% | 17,103,504 |
| 2007-07-26 | 2007-07-24 | 33.630 | 515,010 | +11,588 | 0.06% | 17,320,016 |
| 2007-07-25 | 2007-07-23 | 32.310 | 503,422 | +2,575 | 0.06% | 16,265,606 |
| 2007-07-24 | 2007-07-20 | 32.465 | 500,847 | -11,587 | 0.06% | 16,260,208 |
| 2007-07-23 | 2007-07-19 | 30.632 | 512,434 | +6,437 | 0.06% | 15,697,106 |
| 2007-07-20 | 2007-07-18 | 30.322 | 505,997 | +2,575 | 0.06% | 15,342,725 |
| 2007-07-19 | 2007-07-17 | 32.155 | 503,422 | -1,287 | 0.06% | 16,187,406 |
| 2007-07-18 | 2007-07-16 | 32.232 | 504,709 | +3,862 | 0.06% | 16,267,990 |
| 2007-07-17 | 2007-07-13 | 32.232 | 500,847 | -2,575 | 0.06% | 16,143,508 |
| 2007-07-12 | 2007-07-10 | 30.570 | 503,422 | +14,163 | 0.06% | 15,389,766 |
| 2007-07-10 | 2007-07-06 | 29.763 | 489,259 | -3,863 | 0.06% | 14,561,599 |
| 2007-07-09 | 2007-07-05 | 30.819 | 493,122 | -65,663 | 0.06% | 15,197,452 |
| 2007-07-06 | 2007-07-04 | 29.700 | 558,785 | -6,438 | 0.07% | 16,596,150 |
| 2007-07-05 | 2007-07-03 | 29.887 | 565,223 | -32,188 | 0.07% | 16,892,722 |
| 2007-07-04 | 2007-06-29 | 28.085 | 597,411 | +1,287 | 0.07% | 16,778,239 |
| 2007-07-03 | 2007-06-28 | 28.271 | 596,124 | -19,312 | 0.07% | 16,853,214 |
| 2007-06-29 | 2007-06-27 | 26.935 | 615,436 | +6,437 | 0.07% | 16,577,030 |
| 2007-06-28 | 2007-06-26 | 27.122 | 608,999 | +9,013 | 0.07% | 16,517,167 |
| 2007-06-27 | 2007-06-25 | 27.370 | 599,986 | +16,738 | 0.07% | 16,421,838 |
| 2007-06-26 | 2007-06-22 | 28.520 | 583,248 | 0.07% | 16,634,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy