History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 138,000 | +0 | 0.01% | 1,258,560 |
| 2025-10-13 | 2025-10-09 | 8.640 | 138,000 | +0 | 0.01% | 1,192,320 |
| 2025-10-10 | 2025-10-08 | 8.580 | 138,000 | +0 | 0.01% | 1,184,040 |
| 2025-10-09 | 2025-10-06 | 8.840 | 138,000 | +0 | 0.01% | 1,219,920 |
| 2025-10-08 | 2025-10-03 | 8.930 | 138,000 | +0 | 0.01% | 1,232,340 |
| 2025-10-06 | 2025-10-02 | 8.930 | 138,000 | +0 | 0.01% | 1,232,340 |
| 2025-10-03 | 2025-09-30 | 9.020 | 138,000 | +0 | 0.01% | 1,244,760 |
| 2025-10-02 | 2025-09-29 | 9.120 | 138,000 | +0 | 0.01% | 1,258,560 |
| 2025-09-30 | 2025-09-26 | 8.780 | 138,000 | +0 | 0.01% | 1,211,640 |
| 2025-09-29 | 2025-09-25 | 8.940 | 138,000 | +0 | 0.01% | 1,233,720 |
| 2025-09-26 | 2025-09-24 | 9.300 | 138,000 | +0 | 0.01% | 1,283,400 |
| 2025-09-25 | 2025-09-23 | 9.060 | 138,000 | +0 | 0.01% | 1,250,280 |
| 2025-09-24 | 2025-09-22 | 9.200 | 138,000 | +0 | 0.01% | 1,269,600 |
| 2025-09-23 | 2025-09-19 | 9.760 | 138,000 | -4,000 | 0.01% | 1,346,880 |
| 2025-09-11 | 2025-09-09 | 8.540 | 142,000 | -4,000 | 0.01% | 1,212,680 |
| 2025-09-10 | 2025-09-08 | 8.470 | 146,000 | -6,000 | 0.01% | 1,236,620 |
| 2025-09-09 | 2025-09-05 | 7.730 | 152,000 | -2,000 | 0.01% | 1,174,960 |
| 2025-09-03 | 2025-09-01 | 7.290 | 154,000 | -4,000 | 0.01% | 1,122,660 |
| 2025-08-26 | 2025-08-22 | 7.190 | 158,000 | -10,000 | 0.01% | 1,136,020 |
| 2025-08-25 | 2025-08-21 | 6.680 | 168,000 | -6,000 | 0.01% | 1,122,240 |
| 2025-08-20 | 2025-08-18 | 6.430 | 174,000 | +6,000 | 0.01% | 1,118,820 |
| 2025-08-18 | 2025-08-14 | 6.570 | 168,000 | +10,000 | 0.01% | 1,103,760 |
| 2025-08-12 | 2025-08-08 | 6.760 | 158,000 | -6,000 | 0.01% | 1,068,080 |
| 2025-08-08 | 2025-08-06 | 6.760 | 164,000 | -6,000 | 0.01% | 1,108,640 |
| 2025-07-21 | 2025-07-17 | 6.370 | 170,000 | +6,000 | 0.01% | 1,082,900 |
| 2025-07-17 | 2025-07-15 | 6.950 | 164,000 | +5,662 | 0.01% | 1,139,791 |
| 2025-07-15 | 2025-07-11 | 6.991 | 158,338 | +5,793 | 0.01% | 1,107,000 |
| 2025-07-04 | 2025-07-02 | 6.888 | 152,545 | -5,793 | 0.01% | 1,050,699 |
| 2025-07-03 | 2025-06-30 | 6.743 | 158,338 | +5,793 | 0.01% | 1,067,640 |
| 2025-06-25 | 2025-06-23 | 7.706 | 152,545 | -5,793 | 0.01% | 1,175,519 |
| 2025-04-01 | 2025-03-28 | 6.670 | 158,338 | +5,793 | 0.01% | 1,056,160 |
| 2025-03-14 | 2025-03-12 | 6.619 | 152,545 | -5,793 | 0.01% | 1,009,619 |
| 2025-03-10 | 2025-03-06 | 6.774 | 158,338 | +5,793 | 0.01% | 1,072,560 |
| 2025-02-14 | 2025-02-12 | 7.975 | 152,545 | -1,931 | 0.01% | 1,216,599 |
| 2025-02-07 | 2025-02-05 | 8.172 | 154,476 | +3,862 | 0.01% | 1,262,400 |
| 2025-01-24 | 2025-01-22 | 7.892 | 150,614 | +1,931 | 0.01% | 1,188,719 |
| 2025-01-16 | 2025-01-14 | 7.892 | 148,683 | -9,655 | 0.01% | 1,173,478 |
| 2024-11-27 | 2024-11-25 | 6.722 | 158,338 | +1,931 | 0.01% | 1,064,360 |
| 2024-11-18 | 2024-11-14 | 7.272 | 156,407 | +5,594 | 0.01% | 1,137,421 |
| 2024-11-14 | 2024-11-12 | 7.251 | 150,813 | +1,862 | 0.01% | 1,093,501 |
| 2024-11-13 | 2024-11-11 | 7.283 | 148,951 | +1,862 | 0.01% | 1,084,800 |
| 2024-11-08 | 2024-11-06 | 7.627 | 147,089 | +9,309 | 0.01% | 1,121,799 |
| 2024-10-24 | 2024-10-22 | 9.045 | 137,780 | +3,724 | 0.01% | 1,246,163 |
| 2024-10-21 | 2024-10-17 | 8.776 | 134,056 | +3,724 | 0.01% | 1,176,481 |
| 2024-10-18 | 2024-10-16 | 9.034 | 130,332 | -3,724 | 0.01% | 1,177,399 |
| 2024-10-17 | 2024-10-15 | 8.948 | 134,056 | +3,724 | 0.01% | 1,199,521 |
| 2024-10-02 | 2024-09-27 | 10.011 | 130,332 | -3,724 | 0.01% | 1,304,799 |
| 2024-09-03 | 2024-08-30 | 9.206 | 134,056 | -3,724 | 0.01% | 1,234,081 |
| 2024-09-02 | 2024-08-29 | 9.077 | 137,780 | +3,724 | 0.01% | 1,250,603 |
| 2024-08-30 | 2024-08-28 | 9.496 | 134,056 | +3,724 | 0.01% | 1,272,961 |
| 2024-07-17 | 2024-07-15 | 10.091 | 130,332 | +5,468 | 0.01% | 1,315,180 |
| 2024-06-13 | 2024-06-11 | 11.459 | 124,864 | +3,568 | 0.01% | 1,430,803 |
| 2024-05-28 | 2024-05-24 | 11.997 | 121,296 | -1,784 | 0.01% | 1,455,197 |
| 2024-05-23 | 2024-05-21 | 11.997 | 123,080 | -3,568 | 0.01% | 1,476,600 |
| 2024-05-20 | 2024-05-16 | 11.863 | 126,648 | +1,784 | 0.01% | 1,502,366 |
| 2024-05-17 | 2024-05-14 | 12.109 | 124,864 | -8,919 | 0.01% | 1,512,003 |
| 2024-05-08 | 2024-05-06 | 11.100 | 133,783 | -8,918 | 0.01% | 1,485,005 |
| 2024-04-09 | 2024-04-05 | 10.035 | 142,701 | +8,918 | 0.01% | 1,431,996 |
| 2024-04-08 | 2024-04-03 | 10.383 | 133,783 | -8,918 | 0.01% | 1,389,004 |
| 2024-03-08 | 2024-03-06 | 8.387 | 142,701 | +1,783 | 0.01% | 1,196,796 |
| 2024-02-29 | 2024-02-27 | 8.555 | 140,918 | +3,568 | 0.01% | 1,205,543 |
| 2024-02-20 | 2024-02-16 | 7.624 | 137,350 | -3,568 | 0.01% | 1,047,199 |
| 2024-02-06 | 2024-02-02 | 7.422 | 140,918 | +3,568 | 0.01% | 1,045,963 |
| 2023-12-27 | 2023-12-21 | 8.073 | 137,350 | -3,568 | 0.01% | 1,108,799 |
| 2023-12-14 | 2023-12-12 | 7.871 | 140,918 | +3,568 | 0.01% | 1,109,163 |
| 2023-07-18 | 2023-07-13 | 10.018 | 137,350 | +2,537 | 0.01% | 1,375,993 |
| 2023-07-06 | 2023-07-04 | 9.595 | 134,813 | -8,754 | 0.01% | 1,293,597 |
| 2023-07-05 | 2023-07-03 | 9.630 | 143,567 | -17,509 | 0.01% | 1,382,516 |
| 2023-05-10 | 2023-05-08 | 8.625 | 161,076 | +17,509 | 0.01% | 1,389,203 |
| 2023-03-20 | 2023-03-16 | 9.630 | 143,567 | -10,505 | 0.01% | 1,382,516 |
| 2023-03-17 | 2023-03-15 | 10.178 | 154,072 | +10,505 | 0.01% | 1,568,157 |
| 2023-03-14 | 2023-03-10 | 10.315 | 143,567 | +8,754 | 0.01% | 1,480,916 |
| 2023-03-13 | 2023-03-09 | 10.498 | 134,813 | -8,754 | 0.01% | 1,415,257 |
| 2023-02-14 | 2023-02-10 | 9.150 | 143,567 | +8,754 | 0.01% | 1,313,636 |
| 2023-02-06 | 2023-02-02 | 8.727 | 134,813 | -8,754 | 0.01% | 1,176,558 |
| 2023-01-27 | 2023-01-20 | 8.328 | 143,567 | -8,754 | 0.01% | 1,195,557 |
| 2023-01-20 | 2023-01-18 | 8.396 | 152,321 | +8,754 | 0.01% | 1,278,896 |
| 2023-01-16 | 2023-01-12 | 7.425 | 143,567 | -26,263 | 0.01% | 1,065,997 |
| 2023-01-13 | 2023-01-11 | 6.888 | 169,830 | -12,255 | 0.01% | 1,169,822 |
| 2023-01-12 | 2023-01-10 | 6.591 | 182,085 | +3,501 | 0.02% | 1,200,157 |
| 2023-01-11 | 2023-01-09 | 6.728 | 178,584 | +1,751 | 0.02% | 1,201,561 |
| 2023-01-09 | 2023-01-05 | 6.603 | 176,833 | +1,751 | 0.02% | 1,167,560 |
| 2023-01-05 | 2023-01-03 | 7.208 | 175,082 | +3,501 | 0.02% | 1,261,999 |
| 2023-01-04 | 2022-12-30 | 6.831 | 171,581 | +1,751 | 0.02% | 1,172,083 |
| 2022-12-30 | 2022-12-28 | 7.117 | 169,830 | +7,004 | 0.01% | 1,208,622 |
| 2022-12-29 | 2022-12-23 | 7.197 | 162,826 | +26,262 | 0.01% | 1,171,797 |
| 2022-12-08 | 2022-12-06 | 7.608 | 136,564 | +1,751 | 0.01% | 1,038,959 |
| 2022-11-24 | 2022-11-22 | 9.401 | 134,813 | -1,751 | 0.01% | 1,267,417 |
| 2022-11-08 | 2022-11-04 | 8.545 | 136,564 | -8,754 | 0.01% | 1,166,879 |
| 2022-10-27 | 2022-10-25 | 7.882 | 145,318 | +1,751 | 0.01% | 1,145,398 |
| 2022-09-23 | 2022-09-21 | 9.344 | 143,567 | -8,754 | 0.01% | 1,341,516 |
| 2022-09-16 | 2022-09-14 | 8.248 | 152,321 | -8,755 | 0.01% | 1,256,276 |
| 2022-09-08 | 2022-09-06 | 8.133 | 161,076 | -8,754 | 0.01% | 1,310,083 |
| 2022-08-30 | 2022-08-26 | 7.277 | 169,830 | -26,262 | 0.01% | 1,235,782 |
| 2022-08-29 | 2022-08-25 | 7.951 | 196,092 | +26,262 | 0.02% | 1,559,040 |
| 2022-08-18 | 2022-08-16 | 7.048 | 169,830 | -14,006 | 0.01% | 1,196,982 |
| 2022-08-17 | 2022-08-15 | 6.614 | 183,836 | -8,754 | 0.02% | 1,215,898 |
| 2022-08-16 | 2022-08-12 | 6.363 | 192,590 | +8,754 | 0.02% | 1,225,398 |
| 2022-07-28 | 2022-07-26 | 6.568 | 183,836 | -8,754 | 0.02% | 1,207,498 |
| 2022-07-25 | 2022-07-21 | 6.294 | 192,590 | -26,263 | 0.02% | 1,212,198 |
| 2022-06-29 | 2022-06-27 | 5.826 | 218,853 | -8,754 | 0.02% | 1,275,002 |
| 2022-06-23 | 2022-06-21 | 5.186 | 227,607 | -17,508 | 0.02% | 1,180,401 |
| 2022-06-21 | 2022-06-17 | 4.923 | 245,115 | +17,508 | 0.02% | 1,206,800 |
| 2022-04-27 | 2022-04-25 | 4.478 | 227,607 | -17,508 | 0.02% | 1,019,201 |
| 2022-03-30 | 2022-03-28 | 4.181 | 245,115 | -17,508 | 0.02% | 1,024,800 |
| 2022-03-09 | 2022-03-07 | 3.827 | 262,623 | +17,508 | 0.02% | 1,004,999 |
| 2022-03-02 | 2022-02-28 | 4.249 | 245,115 | -17,508 | 0.02% | 1,041,600 |
| 2021-11-15 | 2021-11-11 | 3.530 | 262,623 | +8,754 | 0.02% | 926,999 |
| 2021-10-29 | 2021-10-27 | 3.964 | 253,869 | +17,508 | 0.02% | 1,006,299 |
| 2021-10-20 | 2021-10-18 | 4.558 | 236,361 | -35,016 | 0.02% | 1,077,300 |
| 2021-10-19 | 2021-10-15 | 4.238 | 271,377 | +17,508 | 0.02% | 1,150,098 |
| 2021-10-18 | 2021-10-12 | 4.489 | 253,869 | +17,508 | 0.02% | 1,139,699 |
| 2021-10-11 | 2021-10-07 | 5.118 | 236,361 | -8,754 | 0.02% | 1,209,600 |
| 2021-10-08 | 2021-10-06 | 5.129 | 245,115 | -8,754 | 0.02% | 1,257,200 |
| 2021-07-26 | 2021-07-22 | 3.553 | 253,869 | -26,262 | 0.02% | 901,899 |
| 2021-07-23 | 2021-07-21 | 3.507 | 280,131 | +26,262 | 0.02% | 982,398 |
| 2021-07-16 | 2021-07-14 | 4.292 | 253,869 | +17,384 | 0.02% | 1,089,615 |
| 2021-06-03 | 2021-06-01 | 4.415 | 236,485 | -4,892 | 0.02% | 1,044,002 |
| 2021-04-20 | 2021-04-16 | 4.280 | 241,377 | -24,464 | 0.02% | 1,033,039 |
| 2021-04-14 | 2021-04-12 | 4.182 | 265,841 | +24,464 | 0.03% | 1,111,659 |
| 2021-04-09 | 2021-04-07 | 4.488 | 241,377 | -24,464 | 0.02% | 1,083,359 |
| 2021-04-07 | 2021-03-31 | 4.182 | 265,841 | +24,464 | 0.03% | 1,111,659 |
| 2020-11-27 | 2020-11-25 | 4.268 | 241,377 | -8,155 | 0.02% | 1,030,079 |
| 2020-11-25 | 2020-11-23 | 4.415 | 249,532 | +8,155 | 0.02% | 1,101,600 |
| 2020-11-24 | 2020-11-20 | 4.145 | 241,377 | +8,154 | 0.02% | 1,000,479 |
| 2020-08-04 | 2020-07-31 | 4.243 | 233,223 | +16,310 | 0.02% | 989,561 |
| 2020-07-08 | 2020-07-06 | 4.868 | 216,913 | -16,310 | 0.02% | 1,056,018 |
| 2020-07-06 | 2020-07-02 | 4.382 | 233,223 | +2,827 | 0.02% | 1,021,966 |
| 2020-07-03 | 2020-06-30 | 4.295 | 230,396 | +16,111 | 0.02% | 989,558 |
| 2020-04-29 | 2020-04-27 | 6.219 | 214,285 | -16,111 | 0.02% | 1,332,661 |
| 2020-04-27 | 2020-04-23 | 6.467 | 230,396 | -40,280 | 0.02% | 1,490,057 |
| 2020-04-23 | 2020-04-21 | 6.070 | 270,676 | +32,224 | 0.03% | 1,643,043 |
| 2019-12-10 | 2019-12-06 | 4.158 | 238,452 | -16,112 | 0.02% | 991,599 |
| 2019-11-13 | 2019-11-11 | 4.109 | 254,564 | +16,112 | 0.02% | 1,045,960 |
| 2019-11-07 | 2019-11-05 | 4.270 | 238,452 | -16,112 | 0.02% | 1,018,239 |
| 2019-11-04 | 2019-10-31 | 4.196 | 254,564 | +16,112 | 0.02% | 1,068,080 |
| 2019-10-30 | 2019-10-28 | 4.618 | 238,452 | +24,167 | 0.02% | 1,101,119 |
| 2019-10-21 | 2019-10-17 | 4.432 | 214,285 | -16,111 | 0.02% | 949,621 |
| 2019-10-18 | 2019-10-16 | 4.456 | 230,396 | +48,334 | 0.02% | 1,026,738 |
| 2019-06-13 | 2019-06-11 | 5.316 | 182,062 | +971 | 0.02% | 967,921 |
| 2019-05-30 | 2019-05-28 | 5.179 | 181,091 | +16,026 | 0.02% | 937,899 |
| 2019-05-15 | 2019-05-10 | 5.591 | 165,065 | +6,410 | 0.02% | 922,878 |
| 2019-04-29 | 2019-04-25 | 6.365 | 158,655 | +9,615 | 0.02% | 1,009,799 |
| 2019-04-18 | 2019-04-16 | 6.352 | 149,040 | -8,013 | 0.01% | 946,742 |
| 2019-03-05 | 2019-03-01 | 5.915 | 157,053 | -16,025 | 0.02% | 929,043 |
| 2019-01-30 | 2019-01-28 | 5.341 | 173,078 | -8,013 | 0.02% | 924,478 |
| 2019-01-29 | 2019-01-25 | 5.391 | 181,091 | +8,013 | 0.02% | 976,319 |
| 2018-10-31 | 2018-10-29 | 5.391 | 173,078 | -16,026 | 0.02% | 933,118 |
| 2018-07-13 | 2018-07-11 | 4.431 | 189,104 | +3,205 | 0.02% | 837,840 |
| 2018-05-24 | 2018-05-21 | 5.764 | 185,899 | +7,877 | 0.02% | 1,071,440 |
| 2018-05-07 | 2018-05-03 | 4.811 | 178,022 | -7,877 | 0.02% | 856,540 |
| 2018-02-05 | 2018-02-01 | 5.522 | 185,899 | +7,877 | 0.02% | 1,026,600 |
| 2018-01-12 | 2018-01-10 | 5.573 | 178,022 | -12,603 | 0.02% | 992,140 |
| 2018-01-10 | 2018-01-08 | 5.573 | 190,625 | +7,877 | 0.02% | 1,062,378 |
| 2018-01-05 | 2018-01-03 | 5.522 | 182,748 | -11,028 | 0.02% | 1,009,199 |
| 2017-11-27 | 2017-11-23 | 5.395 | 193,776 | +15,754 | 0.02% | 1,045,499 |
| 2017-11-24 | 2017-11-22 | 5.395 | 178,022 | +3,151 | 0.02% | 960,500 |
| 2017-11-17 | 2017-11-15 | 5.370 | 174,871 | +4,726 | 0.02% | 939,059 |
| 2017-09-22 | 2017-09-20 | 5.560 | 170,145 | +7,877 | 0.02% | 946,081 |
| 2017-08-09 | 2017-08-07 | 5.903 | 162,268 | -15,754 | 0.02% | 957,901 |
| 2017-07-25 | 2017-07-21 | 5.497 | 178,022 | +15,754 | 0.02% | 978,580 |
| 2017-06-19 | 2017-06-15 | 5.902 | 162,268 | +15,754 | 0.02% | 957,767 |
| 2017-06-16 | 2017-06-14 | 5.956 | 146,514 | +7,228 | 0.01% | 872,607 |
| 2017-06-12 | 2017-06-08 | 5.996 | 139,286 | -14,977 | 0.01% | 835,139 |
| 2017-06-09 | 2017-06-07 | 5.916 | 154,263 | -2,996 | 0.02% | 912,578 |
| 2017-05-31 | 2017-05-26 | 5.796 | 157,259 | -2,995 | 0.02% | 911,402 |
| 2017-05-15 | 2017-05-11 | 5.635 | 160,254 | +5,991 | 0.02% | 903,080 |
| 2017-05-12 | 2017-05-10 | 5.662 | 154,263 | +14,977 | 0.02% | 873,439 |
| 2017-05-08 | 2017-05-04 | 5.649 | 139,286 | +7,488 | 0.01% | 786,779 |
| 2017-02-24 | 2017-02-22 | 6.423 | 131,798 | -7,488 | 0.01% | 846,562 |
| 2017-02-15 | 2017-02-13 | 6.143 | 139,286 | -11,982 | 0.01% | 855,599 |
| 2017-02-14 | 2017-02-10 | 6.063 | 151,268 | +11,982 | 0.02% | 917,081 |
| 2017-01-10 | 2017-01-06 | 5.969 | 139,286 | -14,977 | 0.01% | 831,419 |
| 2016-12-09 | 2016-12-07 | 6.023 | 154,263 | -7,489 | 0.02% | 929,058 |
| 2016-12-02 | 2016-11-30 | 6.089 | 161,752 | +7,489 | 0.02% | 984,961 |
| 2016-11-30 | 2016-11-28 | 6.036 | 154,263 | +7,488 | 0.02% | 931,118 |
| 2016-11-21 | 2016-11-17 | 6.103 | 146,775 | -7,488 | 0.02% | 895,722 |
| 2016-11-01 | 2016-10-28 | 5.849 | 154,263 | +7,488 | 0.02% | 902,279 |
| 2016-10-07 | 2016-10-05 | 5.929 | 146,775 | -37,442 | 0.02% | 870,241 |
| 2016-09-15 | 2016-09-13 | 5.796 | 184,217 | -10,484 | 0.02% | 1,067,638 |
| 2016-09-14 | 2016-09-12 | 5.836 | 194,701 | -58,411 | 0.02% | 1,136,199 |
| 2016-09-13 | 2016-09-09 | 6.236 | 253,112 | +20,968 | 0.03% | 1,578,463 |
| 2016-09-12 | 2016-09-08 | 6.036 | 232,144 | -17,972 | 0.02% | 1,401,202 |
| 2016-09-09 | 2016-09-07 | 6.036 | 250,116 | +14,977 | 0.03% | 1,509,679 |
| 2016-09-07 | 2016-09-05 | 5.849 | 235,139 | +28,456 | 0.02% | 1,375,319 |
| 2016-09-05 | 2016-09-01 | 5.528 | 206,683 | +37,443 | 0.02% | 1,142,641 |
| 2016-09-02 | 2016-08-31 | 5.502 | 169,240 | +52,419 | 0.02% | 931,119 |
| 2016-08-01 | 2016-07-28 | 5.942 | 116,821 | -5,991 | 0.01% | 694,202 |
| 2016-07-21 | 2016-07-19 | 5.942 | 122,812 | +5,991 | 0.01% | 729,803 |
| 2016-06-28 | 2016-06-24 | 5.755 | 116,821 | -4,493 | 0.01% | 672,362 |
| 2016-06-01 | 2016-05-30 | 6.625 | 121,314 | +17,566 | 0.01% | 803,646 |
| 2016-02-22 | 2016-02-18 | 6.529 | 103,748 | -2,923 | 0.01% | 677,340 |
| 2016-02-11 | 2016-02-04 | 6.488 | 106,671 | -36,531 | 0.01% | 692,043 |
| 2016-02-05 | 2016-02-03 | 6.118 | 143,202 | +39,454 | 0.02% | 876,123 |
| 2016-01-25 | 2016-01-21 | 6.625 | 103,748 | -7,306 | 0.01% | 687,280 |
| 2015-12-16 | 2015-12-14 | 8.130 | 111,054 | -2,923 | 0.01% | 902,878 |
| 2015-11-12 | 2015-11-10 | 7.514 | 113,977 | +24,841 | 0.01% | 856,442 |
| 2015-11-06 | 2015-11-04 | 7.514 | 89,136 | +7,307 | 0.01% | 669,783 |
| 2015-11-04 | 2015-11-02 | 7.514 | 81,829 | +11,689 | 0.01% | 614,877 |
| 2015-09-04 | 2015-09-01 | 7.514 | 70,140 | +18,997 | 0.01% | 527,044 |
| 2015-08-11 | 2015-08-07 | 7.514 | 51,143 | -4,384 | 0.01% | 384,297 |
| 2015-07-31 | 2015-07-29 | 6.693 | 55,527 | +7,306 | 0.01% | 371,639 |
| 2015-07-08 | 2015-07-06 | 6.926 | 48,221 | +4,384 | 0.01% | 333,961 |
| 2015-06-24 | 2015-06-22 | 7.963 | 43,837 | +287 | 0.00% | 349,089 |
| 2015-05-28 | 2015-05-26 | 8.955 | 43,550 | -2,903 | 0.00% | 390,003 |
| 2015-05-26 | 2015-05-21 | 8.983 | 46,453 | +2,903 | 0.00% | 417,281 |
| 2015-04-13 | 2015-04-09 | 9.479 | 43,550 | -7,258 | 0.00% | 412,804 |
| 2015-04-08 | 2015-04-01 | 7.881 | 50,808 | -8,710 | 0.01% | 400,401 |
| 2015-03-11 | 2015-03-09 | 7.164 | 59,518 | -2,903 | 0.01% | 426,401 |
| 2015-02-24 | 2015-02-18 | 7.178 | 62,421 | +18,871 | 0.01% | 448,059 |
| 2015-02-02 | 2015-01-29 | 7.812 | 43,550 | +4,355 | 0.00% | 340,203 |
| 2015-01-28 | 2015-01-26 | 8.266 | 39,195 | -7,258 | 0.00% | 324,003 |
| 2015-01-23 | 2015-01-21 | 8.211 | 46,453 | -4,355 | 0.00% | 381,441 |
| 2015-01-21 | 2015-01-19 | 7.757 | 50,808 | +4,355 | 0.01% | 394,101 |
| 2015-01-16 | 2015-01-14 | 8.308 | 46,453 | -2,903 | 0.00% | 385,921 |
| 2015-01-12 | 2015-01-08 | 7.950 | 49,356 | +7,258 | 0.01% | 392,358 |
| 2014-12-22 | 2014-12-18 | 7.564 | 42,098 | -4,355 | 0.00% | 318,420 |
| 2014-12-18 | 2014-12-16 | 7.316 | 46,453 | -7,258 | 0.00% | 339,841 |
| 2014-11-28 | 2014-11-26 | 6.861 | 53,711 | +11,613 | 0.01% | 368,519 |
| 2014-11-14 | 2014-11-12 | 7.522 | 42,098 | +7,258 | 0.00% | 316,680 |
| 2014-11-13 | 2014-11-11 | 7.495 | 34,840 | -7,258 | 0.00% | 261,122 |
| 2014-10-10 | 2014-10-08 | 6.627 | 42,098 | +2,903 | 0.00% | 278,980 |
| 2014-09-30 | 2014-09-26 | 7.068 | 39,195 | +4,355 | 0.00% | 277,022 |
| 2014-08-06 | 2014-08-04 | 7.371 | 34,840 | -4,355 | 0.00% | 256,802 |
| 2014-07-04 | 2014-07-02 | 6.462 | 39,195 | -2,903 | 0.00% | 253,262 |
| 2014-07-03 | 2014-06-30 | 6.255 | 42,098 | +2,903 | 0.00% | 263,320 |
| 2014-01-10 | 2014-01-08 | 7.715 | 39,195 | +2,904 | 0.00% | 302,403 |
| 2014-01-03 | 2013-12-31 | 8.294 | 36,291 | +4,355 | 0.00% | 300,997 |
| 2014-01-02 | 2013-12-27 | 8.583 | 31,936 | -4,355 | 0.00% | 274,117 |
| 2013-12-10 | 2013-12-06 | 7.495 | 36,291 | -8,710 | 0.00% | 271,997 |
| 2013-12-09 | 2013-12-05 | 7.385 | 45,001 | +8,710 | 0.00% | 332,318 |
| 2013-12-03 | 2013-11-29 | 7.302 | 36,291 | +4,355 | 0.00% | 264,997 |
| 2013-11-20 | 2013-11-18 | 6.420 | 31,936 | -4,355 | 0.00% | 205,038 |
| 2013-10-30 | 2013-10-28 | 6.048 | 36,291 | -4,355 | 0.00% | 219,498 |
| 2013-10-02 | 2013-09-27 | 5.635 | 40,646 | +4,355 | 0.00% | 229,038 |
| 2013-09-10 | 2013-09-06 | 6.103 | 36,291 | -4,355 | 0.00% | 221,498 |
| 2013-09-05 | 2013-09-03 | 5.621 | 40,646 | -7,259 | 0.00% | 228,478 |
| 2013-04-22 | 2013-04-18 | 4.629 | 47,905 | -4,355 | 0.01% | 221,762 |
| 2013-04-18 | 2013-04-16 | 4.684 | 52,260 | +4,355 | 0.01% | 244,802 |
| 2013-03-27 | 2013-03-25 | 5.580 | 47,905 | -20,323 | 0.01% | 267,302 |
| 2013-02-26 | 2013-02-22 | 5.993 | 68,228 | +4,355 | 0.01% | 408,902 |
| 2013-02-15 | 2013-02-08 | 5.828 | 63,873 | +2,904 | 0.01% | 372,241 |
| 2013-01-14 | 2013-01-10 | 7.068 | 60,969 | +4,355 | 0.01% | 430,917 |
| 2012-12-12 | 2012-12-10 | 5.869 | 56,614 | -14,517 | 0.01% | 332,277 |
| 2012-12-10 | 2012-12-06 | 5.621 | 71,131 | -14,517 | 0.01% | 399,840 |
| 2012-12-05 | 2012-12-03 | 5.318 | 85,648 | +14,517 | 0.01% | 455,482 |
| 2012-11-27 | 2012-11-23 | 5.497 | 71,131 | -21,775 | 0.01% | 391,020 |
| 2012-11-22 | 2012-11-20 | 5.318 | 92,906 | +5,807 | 0.01% | 494,081 |
| 2012-11-16 | 2012-11-14 | 5.318 | 87,099 | +21,775 | 0.01% | 463,199 |
| 2012-11-12 | 2012-11-08 | 5.649 | 65,324 | -5,807 | 0.01% | 368,998 |
| 2012-11-07 | 2012-11-05 | 5.704 | 71,131 | -14,517 | 0.01% | 405,720 |
| 2012-11-01 | 2012-10-30 | 5.235 | 85,648 | +5,807 | 0.01% | 448,402 |
| 2012-10-29 | 2012-10-25 | 5.442 | 79,841 | -5,807 | 0.01% | 434,500 |
| 2012-10-22 | 2012-10-18 | 5.552 | 85,648 | +14,517 | 0.01% | 475,542 |
| 2012-10-17 | 2012-10-15 | 4.891 | 71,131 | +4,355 | 0.01% | 347,900 |
| 2012-09-28 | 2012-09-26 | 4.312 | 66,776 | -4,355 | 0.01% | 287,960 |
| 2012-09-25 | 2012-09-21 | 4.795 | 71,131 | +5,807 | 0.01% | 341,040 |
| 2012-09-24 | 2012-09-20 | 4.602 | 65,324 | -5,807 | 0.01% | 300,598 |
| 2012-09-21 | 2012-09-19 | 4.643 | 71,131 | -7,258 | 0.01% | 330,260 |
| 2012-09-14 | 2012-09-12 | 4.271 | 78,389 | +5,806 | 0.01% | 334,799 |
| 2012-09-03 | 2012-08-30 | 4.119 | 72,583 | +7,259 | 0.01% | 299,001 |
| 2012-08-15 | 2012-08-13 | 4.919 | 65,324 | -7,259 | 0.01% | 321,298 |
| 2012-07-27 | 2012-07-25 | 4.271 | 72,583 | -10,161 | 0.01% | 310,001 |
| 2012-07-25 | 2012-07-23 | 4.602 | 82,744 | +10,161 | 0.01% | 380,759 |
| 2012-07-24 | 2012-07-20 | 4.781 | 72,583 | -10,161 | 0.01% | 347,001 |
| 2012-07-17 | 2012-07-13 | 4.602 | 82,744 | +10,161 | 0.01% | 380,759 |
| 2012-07-16 | 2012-07-12 | 4.547 | 72,583 | +7,259 | 0.01% | 330,001 |
| 2012-06-29 | 2012-06-27 | 4.946 | 65,324 | +7,258 | 0.01% | 323,098 |
| 2012-06-22 | 2012-06-20 | 5.552 | 58,066 | -4,355 | 0.01% | 322,399 |
| 2012-06-18 | 2012-06-14 | 5.704 | 62,421 | +4,355 | 0.01% | 356,039 |
| 2012-06-11 | 2012-06-07 | 5.167 | 58,066 | -10,162 | 0.01% | 299,999 |
| 2012-06-08 | 2012-06-06 | 5.263 | 68,228 | +10,162 | 0.01% | 359,081 |
| 2012-05-25 | 2012-05-23 | 5.842 | 58,066 | -7,258 | 0.01% | 339,199 |
| 2012-05-24 | 2012-05-22 | 5.897 | 65,324 | -7,259 | 0.01% | 385,198 |
| 2012-05-22 | 2012-05-18 | 6.111 | 72,583 | +2,060 | 0.01% | 443,587 |
| 2012-05-18 | 2012-05-16 | 6.126 | 70,523 | +14,104 | 0.01% | 431,998 |
| 2012-05-11 | 2012-05-09 | 6.594 | 56,419 | +7,053 | 0.01% | 372,002 |
| 2012-04-27 | 2012-04-25 | 7.104 | 49,366 | -14,105 | 0.01% | 350,697 |
| 2012-04-23 | 2012-04-19 | 7.217 | 63,471 | +7,052 | 0.01% | 458,100 |
| 2012-04-20 | 2012-04-18 | 7.331 | 56,419 | +7,053 | 0.01% | 413,602 |
| 2012-04-17 | 2012-04-13 | 7.473 | 49,366 | -1,411 | 0.01% | 368,897 |
| 2012-04-11 | 2012-04-05 | 7.955 | 50,777 | -7,052 | 0.01% | 403,921 |
| 2012-04-10 | 2012-04-03 | 7.870 | 57,829 | -5,642 | 0.01% | 455,099 |
| 2012-04-03 | 2012-03-30 | 7.629 | 63,471 | +9,873 | 0.01% | 484,200 |
| 2012-03-30 | 2012-03-28 | 7.444 | 53,598 | -1,410 | 0.01% | 399,002 |
| 2012-03-29 | 2012-03-27 | 7.544 | 55,008 | +2,821 | 0.01% | 414,958 |
| 2012-03-26 | 2012-03-22 | 7.175 | 52,187 | +7,052 | 0.01% | 374,438 |
| 2012-03-23 | 2012-03-21 | 7.132 | 45,135 | -5,642 | 0.00% | 321,920 |
| 2012-03-21 | 2012-03-19 | 7.671 | 50,777 | +5,642 | 0.01% | 389,521 |
| 2012-03-19 | 2012-03-15 | 7.700 | 45,135 | -7,052 | 0.00% | 347,520 |
| 2012-03-15 | 2012-03-13 | 7.856 | 52,187 | +7,052 | 0.01% | 409,958 |
| 2012-03-14 | 2012-03-12 | 7.728 | 45,135 | -7,052 | 0.00% | 348,800 |
| 2012-03-13 | 2012-03-09 | 7.983 | 52,187 | +7,052 | 0.01% | 416,618 |
| 2012-03-12 | 2012-03-08 | 7.685 | 45,135 | +7,052 | 0.00% | 346,880 |
| 2012-03-08 | 2012-03-06 | 7.856 | 38,083 | -11,283 | 0.00% | 299,163 |
| 2012-03-07 | 2012-03-05 | 8.238 | 49,366 | -2,821 | 0.01% | 406,697 |
| 2012-03-06 | 2012-03-02 | 8.323 | 52,187 | +5,642 | 0.01% | 434,377 |
| 2012-03-05 | 2012-03-01 | 8.097 | 46,545 | -5,642 | 0.01% | 376,856 |
| 2012-03-02 | 2012-02-29 | 8.238 | 52,187 | +5,642 | 0.01% | 429,937 |
| 2012-02-29 | 2012-02-27 | 8.111 | 46,545 | +5,641 | 0.01% | 377,516 |
| 2012-02-24 | 2012-02-22 | 8.522 | 40,904 | -5,641 | 0.00% | 348,584 |
| 2012-02-23 | 2012-02-21 | 8.536 | 46,545 | -5,642 | 0.01% | 397,316 |
| 2012-02-22 | 2012-02-20 | 8.721 | 52,187 | +2,821 | 0.01% | 455,097 |
| 2012-02-17 | 2012-02-15 | 8.650 | 49,366 | +8,462 | 0.01% | 426,997 |
| 2012-02-13 | 2012-02-09 | 8.834 | 40,904 | -5,641 | 0.00% | 361,344 |
| 2012-02-10 | 2012-02-08 | 9.118 | 46,545 | +5,641 | 0.01% | 424,376 |
| 2012-02-09 | 2012-02-07 | 8.550 | 40,904 | -42,314 | 0.00% | 349,744 |
| 2012-02-07 | 2012-02-03 | 8.607 | 83,218 | +5,642 | 0.01% | 716,263 |
| 2012-02-03 | 2012-02-01 | 8.139 | 77,576 | +2,821 | 0.01% | 631,402 |
| 2012-01-31 | 2012-01-27 | 7.544 | 74,755 | -9,873 | 0.01% | 563,922 |
| 2012-01-27 | 2012-01-20 | 7.671 | 84,628 | -2,821 | 0.01% | 649,200 |
| 2012-01-26 | 2012-01-19 | 7.090 | 87,449 | -7,052 | 0.01% | 620,000 |
| 2012-01-20 | 2012-01-18 | 6.750 | 94,501 | +7,052 | 0.01% | 637,838 |
| 2012-01-19 | 2012-01-17 | 6.608 | 87,449 | +12,694 | 0.01% | 577,840 |
| 2012-01-18 | 2012-01-16 | 6.267 | 74,755 | -7,052 | 0.01% | 468,521 |
| 2012-01-12 | 2012-01-10 | 6.579 | 81,807 | +7,052 | 0.01% | 538,239 |
| 2011-12-29 | 2011-12-23 | 6.877 | 74,755 | -7,052 | 0.01% | 514,101 |
| 2011-12-20 | 2011-12-16 | 6.891 | 81,807 | +35,262 | 0.01% | 563,759 |
| 2011-12-07 | 2011-12-05 | 7.005 | 46,545 | +7,052 | 0.01% | 326,037 |
| 2011-12-06 | 2011-12-02 | 7.317 | 39,493 | -4,231 | 0.00% | 288,959 |
| 2011-11-28 | 2011-11-24 | 6.296 | 43,724 | +4,231 | 0.00% | 275,277 |
| 2011-11-08 | 2011-11-04 | 8.139 | 39,493 | +4,231 | 0.00% | 321,439 |
| 2011-10-13 | 2011-10-11 | 8.012 | 35,262 | -42,314 | 0.00% | 282,502 |
| 2011-09-12 | 2011-09-08 | 7.515 | 77,576 | +42,314 | 0.01% | 583,002 |
| 2011-09-01 | 2011-08-30 | 8.253 | 35,262 | -9,873 | 0.00% | 291,003 |
| 2011-08-31 | 2011-08-29 | 8.111 | 45,135 | -32,441 | 0.00% | 366,080 |
| 2011-08-19 | 2011-08-17 | 7.629 | 77,576 | +42,314 | 0.01% | 591,802 |
| 2011-08-09 | 2011-08-05 | 7.161 | 35,262 | -5,642 | 0.00% | 252,502 |
| 2011-04-21 | 2011-04-19 | 12.884 | 40,904 | +928 | 0.00% | 526,998 |
| 2011-04-14 | 2011-04-12 | 12.768 | 39,976 | +4,136 | 0.00% | 510,402 |
| 2011-03-16 | 2011-03-14 | 13.000 | 35,840 | -6,893 | 0.00% | 465,915 |
| 2011-03-08 | 2011-03-04 | 12.695 | 42,733 | +6,893 | 0.00% | 542,503 |
| 2011-02-14 | 2011-02-10 | 12.507 | 35,840 | +4,135 | 0.00% | 448,235 |
| 2011-01-14 | 2011-01-12 | 15.263 | 31,705 | -2,757 | 0.00% | 483,920 |
| 2011-01-07 | 2011-01-05 | 15.466 | 34,462 | +4,136 | 0.00% | 533,001 |
| 2011-01-05 | 2011-01-03 | 15.321 | 30,326 | -8,271 | 0.00% | 464,632 |
| 2010-12-21 | 2010-12-17 | 14.915 | 38,597 | +2,757 | 0.00% | 575,675 |
| 2010-12-17 | 2010-12-15 | 15.089 | 35,840 | +4,135 | 0.00% | 540,794 |
| 2010-12-08 | 2010-12-06 | 15.902 | 31,705 | +4,135 | 0.00% | 504,160 |
| 2010-11-22 | 2010-11-18 | 16.395 | 27,570 | +2,757 | 0.00% | 452,007 |
| 2010-11-16 | 2010-11-12 | 17.178 | 24,813 | +12,407 | 0.00% | 426,247 |
| 2010-11-15 | 2010-11-11 | 18.252 | 12,406 | +2,757 | 0.00% | 226,435 |
| 2010-11-11 | 2010-11-09 | 18.339 | 9,649 | +2,757 | 0.00% | 176,954 |
| 2010-11-09 | 2010-11-05 | 18.542 | 6,892 | +2,757 | 0.00% | 127,793 |
| 2010-11-04 | 2010-11-02 | 17.846 | 4,135 | -1,379 | 0.00% | 73,792 |
| 2010-10-29 | 2010-10-27 | 16.511 | 5,514 | +1,379 | 0.00% | 91,042 |
| 2010-10-26 | 2010-10-22 | 17.149 | 4,135 | -1,379 | 0.00% | 70,913 |
| 2010-10-22 | 2010-10-20 | 16.221 | 5,514 | -6,892 | 0.00% | 89,441 |
| 2010-10-13 | 2010-10-11 | 16.685 | 12,406 | -2,757 | 0.00% | 206,995 |
| 2010-10-11 | 2010-10-07 | 16.482 | 15,163 | -68,924 | 0.00% | 249,916 |
| 2010-10-08 | 2010-10-06 | 16.569 | 84,087 | +66,167 | 0.01% | 1,393,238 |
| 2010-09-28 | 2010-09-24 | 15.640 | 17,920 | +1,378 | 0.00% | 280,277 |
| 2010-09-22 | 2010-09-20 | 15.931 | 16,542 | +2,757 | 0.00% | 263,524 |
| 2010-09-16 | 2010-09-14 | 16.047 | 13,785 | +1,379 | 0.00% | 221,204 |
| 2010-09-10 | 2010-09-08 | 15.524 | 12,406 | +6,892 | 0.00% | 192,595 |
| 2010-06-04 | 2010-06-02 | 14.494 | 5,514 | -13,785 | 0.00% | 79,921 |
| 2010-05-26 | 2010-05-24 | 14.364 | 19,299 | +13,785 | 0.00% | 277,205 |
| 2010-05-13 | 2010-05-11 | 15.757 | 5,514 | -4,135 | 0.00% | 86,881 |
| 2010-05-06 | 2010-05-04 | 16.715 | 9,649 | +1,465 | 0.00% | 161,286 |
| 2010-05-03 | 2010-04-29 | 17.038 | 8,184 | +4,092 | 0.00% | 139,438 |
| 2010-03-31 | 2010-03-29 | 18.768 | 4,092 | -13,640 | 0.00% | 76,799 |
| 2010-02-26 | 2010-02-24 | 19.355 | 17,732 | -1,364 | 0.00% | 343,194 |
| 2010-02-03 | 2010-02-01 | 17.654 | 19,096 | +1,364 | 0.00% | 337,115 |
| 2010-01-28 | 2010-01-26 | 18.856 | 17,732 | +1,364 | 0.00% | 334,355 |
| 2010-01-13 | 2010-01-11 | 21.994 | 16,368 | +13,640 | 0.00% | 359,994 |
| 2010-01-08 | 2010-01-06 | 19.501 | 2,728 | -1,364 | 0.00% | 53,199 |
| 2009-12-17 | 2009-12-15 | 18.006 | 4,092 | +1,364 | 0.00% | 73,679 |
| 2009-10-13 | 2009-10-09 | 16.745 | 2,728 | -5,456 | 0.00% | 45,679 |
| 2009-09-14 | 2009-09-10 | 15.014 | 8,184 | +2,728 | 0.00% | 122,878 |
| 2009-08-25 | 2009-08-21 | 15.014 | 5,456 | +2,728 | 0.00% | 81,919 |
| 2009-07-20 | 2009-07-16 | 15.308 | 2,728 | -2,728 | 0.00% | 41,759 |
| 2009-07-17 | 2009-07-15 | 14.838 | 5,456 | -2,728 | 0.00% | 80,959 |
| 2009-07-14 | 2009-07-10 | 13.490 | 8,184 | +2,728 | 0.00% | 110,398 |
| 2009-06-29 | 2009-06-25 | 14.032 | 5,456 | +2,728 | 0.00% | 76,559 |
| 2009-06-03 | 2009-06-01 | 17.830 | 2,728 | -1,364 | 0.00% | 48,639 |
| 2009-06-02 | 2009-05-29 | 16.803 | 4,092 | -1,364 | 0.00% | 68,759 |
| 2009-05-27 | 2009-05-25 | 14.868 | 5,456 | -1,364 | 0.00% | 81,119 |
| 2009-05-21 | 2009-05-19 | 16.422 | 6,820 | +1,364 | 0.00% | 111,998 |
| 2009-05-13 | 2009-05-11 | 15.132 | 5,456 | +1,364 | 0.00% | 82,559 |
| 2009-05-06 | 2009-05-04 | 14.399 | 4,092 | -4,092 | 0.00% | 58,919 |
| 2009-05-05 | 2009-04-30 | 13.167 | 8,184 | +4,092 | 0.00% | 107,758 |
| 2009-04-27 | 2009-04-23 | 12.742 | 4,092 | +1,364 | 0.00% | 52,139 |
| 2009-04-22 | 2009-04-20 | 14.819 | 2,728 | +96 | 0.00% | 40,426 |
| 2009-04-17 | 2009-04-15 | 15.716 | 2,632 | -2,632 | 0.00% | 41,363 |
| 2009-04-16 | 2009-04-14 | 14.439 | 5,264 | -3,947 | 0.00% | 76,006 |
| 2009-04-06 | 2009-04-02 | 12.220 | 9,211 | -1,316 | 0.00% | 112,557 |
| 2009-03-31 | 2009-03-27 | 12.569 | 10,527 | +1,316 | 0.00% | 132,318 |
| 2009-03-30 | 2009-03-26 | 12.539 | 9,211 | +3,947 | 0.00% | 115,496 |
| 2009-02-11 | 2009-02-09 | 13.132 | 5,264 | +2,632 | 0.00% | 69,125 |
| 2009-01-07 | 2009-01-05 | 13.694 | 2,632 | -2,632 | 0.00% | 36,043 |
| 2008-12-30 | 2008-12-24 | 10.502 | 5,264 | +2,632 | 0.00% | 55,284 |
| 2008-12-12 | 2008-12-10 | 13.223 | 2,632 | -3,947 | 0.00% | 34,803 |
| 2008-12-08 | 2008-12-04 | 8.952 | 6,579 | +3,947 | 0.00% | 58,896 |
| 2008-05-21 | 2008-05-19 | 41.341 | 2,632 | +1,316 | 0.00% | 108,808 |
| 2008-05-07 | 2008-05-05 | 40.961 | 1,316 | +1,316 | 0.00% | 53,904 |
| 2008-04-21 | 2008-04-17 | 38.058 | 0 | -1,288 | ||
| 2008-04-16 | 2008-04-14 | 35.805 | 1,288 | +1,288 | 0.00% | 46,117 |
| 2008-02-29 | 2008-02-27 | 37.126 | 0 | -1,288 | ||
| 2008-01-09 | 2008-01-07 | 34.873 | 1,288 | -1,287 | 0.00% | 44,917 |
| 2008-01-02 | 2007-12-27 | 32.310 | 2,575 | -2,575 | 0.00% | 83,198 |
| 2007-12-28 | 2007-12-24 | 31.611 | 5,150 | +3,862 | 0.00% | 162,797 |
| 2007-12-11 | 2007-12-07 | 34.795 | 1,288 | -3,862 | 0.00% | 44,817 |
| 2007-12-04 | 2007-11-30 | 32.776 | 5,150 | -1,288 | 0.00% | 168,797 |
| 2007-11-29 | 2007-11-27 | 29.949 | 6,438 | -1,287 | 0.00% | 192,811 |
| 2007-11-27 | 2007-11-23 | 26.811 | 7,725 | +1,287 | 0.00% | 207,116 |
| 2007-11-20 | 2007-11-16 | 31.844 | 6,438 | +1,288 | 0.00% | 205,012 |
| 2007-11-16 | 2007-11-14 | 34.252 | 5,150 | +3,862 | 0.00% | 176,397 |
| 2007-11-06 | 2007-11-02 | 37.281 | 1,288 | +1,288 | 0.00% | 48,018 |
| 2007-10-18 | 2007-10-16 | 40.698 | 0 | -1,288 | ||
| 2007-10-09 | 2007-10-05 | 35.805 | 1,288 | +1,288 | 0.00% | 46,117 |
| 2007-09-21 | 2007-09-19 | 35.572 | 0 | -1,288 | ||
| 2007-09-18 | 2007-09-14 | 35.184 | 1,288 | -2,575 | 0.00% | 45,317 |
| 2007-09-12 | 2007-09-10 | 33.320 | 3,863 | +2,575 | 0.00% | 128,714 |
| 2007-09-11 | 2007-09-07 | 33.630 | 1,288 | +1,288 | 0.00% | 43,316 |
| 2007-09-03 | 2007-08-30 | 34.795 | 0 | -2,575 | ||
| 2007-07-20 | 2007-07-18 | 30.322 | 2,575 | +2,575 | 0.00% | 78,079 |
| 2007-07-03 | 2007-06-28 | 28.271 | 0 | -1,288 | ||
| 2007-06-29 | 2007-06-27 | 26.935 | 1,288 | +1,288 | 0.00% | 34,693 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy