History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 22,000 | +0 | 0.00% | 200,640 |
| 2025-10-13 | 2025-10-09 | 8.640 | 22,000 | +0 | 0.00% | 190,080 |
| 2025-10-10 | 2025-10-08 | 8.580 | 22,000 | +0 | 0.00% | 188,760 |
| 2025-10-09 | 2025-10-06 | 8.840 | 22,000 | +0 | 0.00% | 194,480 |
| 2025-10-08 | 2025-10-03 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2025-10-06 | 2025-10-02 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2025-10-03 | 2025-09-30 | 9.020 | 22,000 | +0 | 0.00% | 198,440 |
| 2025-10-02 | 2025-09-29 | 9.120 | 22,000 | +0 | 0.00% | 200,640 |
| 2025-09-30 | 2025-09-26 | 8.780 | 22,000 | +0 | 0.00% | 193,160 |
| 2025-09-29 | 2025-09-25 | 8.940 | 22,000 | +0 | 0.00% | 196,680 |
| 2025-09-26 | 2025-09-24 | 9.300 | 22,000 | +0 | 0.00% | 204,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 22,000 | +0 | 0.00% | 199,320 |
| 2025-09-24 | 2025-09-22 | 9.200 | 22,000 | +0 | 0.00% | 202,400 |
| 2025-09-23 | 2025-09-19 | 9.760 | 22,000 | +0 | 0.00% | 214,720 |
| 2025-09-22 | 2025-09-18 | 9.140 | 22,000 | +0 | 0.00% | 201,080 |
| 2025-09-19 | 2025-09-17 | 9.340 | 22,000 | +0 | 0.00% | 205,480 |
| 2025-09-18 | 2025-09-16 | 9.110 | 22,000 | +0 | 0.00% | 200,420 |
| 2025-09-17 | 2025-09-15 | 9.120 | 22,000 | +0 | 0.00% | 200,640 |
| 2025-09-16 | 2025-09-12 | 8.750 | 22,000 | +0 | 0.00% | 192,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 22,000 | +0 | 0.00% | 182,600 |
| 2025-09-12 | 2025-09-10 | 8.490 | 22,000 | +0 | 0.00% | 186,780 |
| 2025-09-11 | 2025-09-09 | 8.540 | 22,000 | +0 | 0.00% | 187,880 |
| 2025-09-10 | 2025-09-08 | 8.470 | 22,000 | +0 | 0.00% | 186,340 |
| 2025-09-09 | 2025-09-05 | 7.730 | 22,000 | +0 | 0.00% | 170,060 |
| 2025-09-08 | 2025-09-04 | 7.250 | 22,000 | +0 | 0.00% | 159,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 22,000 | +0 | 0.00% | 157,300 |
| 2025-09-04 | 2025-09-02 | 7.230 | 22,000 | +0 | 0.00% | 159,060 |
| 2025-09-03 | 2025-09-01 | 7.290 | 22,000 | +0 | 0.00% | 160,380 |
| 2025-09-02 | 2025-08-29 | 6.970 | 22,000 | +0 | 0.00% | 153,340 |
| 2025-09-01 | 2025-08-28 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-08-29 | 2025-08-27 | 7.020 | 22,000 | +0 | 0.00% | 154,440 |
| 2025-08-28 | 2025-08-26 | 7.200 | 22,000 | +0 | 0.00% | 158,400 |
| 2025-08-27 | 2025-08-25 | 7.140 | 22,000 | +0 | 0.00% | 157,080 |
| 2025-08-26 | 2025-08-22 | 7.190 | 22,000 | +0 | 0.00% | 158,180 |
| 2025-08-25 | 2025-08-21 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2025-08-22 | 2025-08-20 | 6.500 | 22,000 | +0 | 0.00% | 143,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 22,000 | +0 | 0.00% | 143,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 22,000 | +0 | 0.00% | 141,460 |
| 2025-08-19 | 2025-08-15 | 6.540 | 22,000 | +0 | 0.00% | 143,880 |
| 2025-08-18 | 2025-08-14 | 6.570 | 22,000 | +0 | 0.00% | 144,540 |
| 2025-08-15 | 2025-08-13 | 6.690 | 22,000 | +0 | 0.00% | 147,180 |
| 2025-08-14 | 2025-08-12 | 6.730 | 22,000 | +0 | 0.00% | 148,060 |
| 2025-08-13 | 2025-08-11 | 6.790 | 22,000 | +0 | 0.00% | 149,380 |
| 2025-08-12 | 2025-08-08 | 6.760 | 22,000 | +0 | 0.00% | 148,720 |
| 2025-08-11 | 2025-08-07 | 6.720 | 22,000 | +0 | 0.00% | 147,840 |
| 2025-08-08 | 2025-08-06 | 6.760 | 22,000 | +0 | 0.00% | 148,720 |
| 2025-08-07 | 2025-08-05 | 6.540 | 22,000 | +0 | 0.00% | 143,880 |
| 2025-08-06 | 2025-08-04 | 6.400 | 22,000 | +0 | 0.00% | 140,800 |
| 2025-08-05 | 2025-08-01 | 6.360 | 22,000 | +0 | 0.00% | 139,920 |
| 2025-08-04 | 2025-07-31 | 6.390 | 22,000 | +0 | 0.00% | 140,580 |
| 2025-08-01 | 2025-07-30 | 6.610 | 22,000 | +0 | 0.00% | 145,420 |
| 2025-07-31 | 2025-07-29 | 6.640 | 22,000 | +0 | 0.00% | 146,080 |
| 2025-07-30 | 2025-07-28 | 6.580 | 22,000 | +0 | 0.00% | 144,760 |
| 2025-07-29 | 2025-07-25 | 6.700 | 22,000 | +0 | 0.00% | 147,400 |
| 2025-07-28 | 2025-07-24 | 6.810 | 22,000 | +0 | 0.00% | 149,820 |
| 2025-07-25 | 2025-07-23 | 6.670 | 22,000 | +0 | 0.00% | 146,740 |
| 2025-07-24 | 2025-07-22 | 6.640 | 22,000 | +0 | 0.00% | 146,080 |
| 2025-07-23 | 2025-07-21 | 6.540 | 22,000 | +0 | 0.00% | 143,880 |
| 2025-07-22 | 2025-07-18 | 6.420 | 22,000 | +0 | 0.00% | 141,240 |
| 2025-07-21 | 2025-07-17 | 6.370 | 22,000 | +0 | 0.00% | 140,140 |
| 2025-07-18 | 2025-07-16 | 6.909 | 22,000 | +0 | 0.00% | 151,987 |
| 2025-07-17 | 2025-07-15 | 6.950 | 22,000 | +760 | 0.00% | 152,899 |
| 2025-07-16 | 2025-07-14 | 7.074 | 21,240 | +0 | 0.00% | 150,257 |
| 2025-07-15 | 2025-07-11 | 6.991 | 21,240 | +0 | 0.00% | 148,497 |
| 2025-07-14 | 2025-07-10 | 7.012 | 21,240 | +0 | 0.00% | 148,937 |
| 2025-07-11 | 2025-07-09 | 6.919 | 21,240 | +0 | 0.00% | 146,957 |
| 2025-07-10 | 2025-07-08 | 6.867 | 21,240 | +0 | 0.00% | 145,857 |
| 2025-07-09 | 2025-07-07 | 6.898 | 21,240 | +0 | 0.00% | 146,517 |
| 2025-07-08 | 2025-07-04 | 6.826 | 21,240 | +0 | 0.00% | 144,977 |
| 2025-07-07 | 2025-07-03 | 6.898 | 21,240 | +0 | 0.00% | 146,517 |
| 2025-07-04 | 2025-07-02 | 6.888 | 21,240 | +0 | 0.00% | 146,297 |
| 2025-07-03 | 2025-06-30 | 6.743 | 21,240 | +0 | 0.00% | 143,217 |
| 2025-07-02 | 2025-06-27 | 6.815 | 21,240 | +0 | 0.00% | 144,757 |
| 2025-06-30 | 2025-06-26 | 6.929 | 21,240 | +0 | 0.00% | 147,177 |
| 2025-06-27 | 2025-06-25 | 6.940 | 21,240 | +0 | 0.00% | 147,397 |
| 2025-06-26 | 2025-06-24 | 6.950 | 21,240 | +0 | 0.00% | 147,617 |
| 2025-06-25 | 2025-06-23 | 7.706 | 21,240 | +0 | 0.00% | 163,676 |
| 2025-06-24 | 2025-06-20 | 7.354 | 21,240 | +0 | 0.00% | 156,197 |
| 2025-06-23 | 2025-06-19 | 7.188 | 21,240 | +0 | 0.00% | 152,677 |
| 2025-06-20 | 2025-06-18 | 7.199 | 21,240 | +0 | 0.00% | 152,897 |
| 2025-06-19 | 2025-06-17 | 7.188 | 21,240 | +0 | 0.00% | 152,677 |
| 2025-06-18 | 2025-06-16 | 7.095 | 21,240 | +0 | 0.00% | 150,697 |
| 2025-06-17 | 2025-06-13 | 7.095 | 21,240 | +0 | 0.00% | 150,697 |
| 2025-06-16 | 2025-06-12 | 6.556 | 21,240 | +0 | 0.00% | 139,257 |
| 2025-06-13 | 2025-06-11 | 6.546 | 21,240 | +0 | 0.00% | 139,037 |
| 2025-06-12 | 2025-06-10 | 6.297 | 21,240 | +0 | 0.00% | 133,757 |
| 2025-06-11 | 2025-06-09 | 6.277 | 21,240 | +0 | 0.00% | 133,317 |
| 2025-06-10 | 2025-06-06 | 6.090 | 21,240 | +0 | 0.00% | 129,357 |
| 2025-06-09 | 2025-06-05 | 6.246 | 21,240 | +0 | 0.00% | 132,657 |
| 2025-06-06 | 2025-06-04 | 6.308 | 21,240 | +0 | 0.00% | 133,977 |
| 2025-06-05 | 2025-06-03 | 6.287 | 21,240 | +0 | 0.00% | 133,537 |
| 2025-06-04 | 2025-06-02 | 6.183 | 21,240 | +0 | 0.00% | 131,337 |
| 2025-06-03 | 2025-05-30 | 6.339 | 21,240 | +0 | 0.00% | 134,637 |
| 2025-06-02 | 2025-05-29 | 6.411 | 21,240 | +0 | 0.00% | 136,177 |
| 2025-05-30 | 2025-05-28 | 6.432 | 21,240 | +0 | 0.00% | 136,617 |
| 2025-05-29 | 2025-05-27 | 6.256 | 21,240 | +0 | 0.00% | 132,877 |
| 2025-05-28 | 2025-05-26 | 6.318 | 21,240 | +0 | 0.00% | 134,197 |
| 2025-05-27 | 2025-05-23 | 6.266 | 21,240 | +0 | 0.00% | 133,097 |
| 2025-05-26 | 2025-05-22 | 6.225 | 21,240 | +0 | 0.00% | 132,217 |
| 2025-05-23 | 2025-05-21 | 6.380 | 21,240 | +0 | 0.00% | 135,517 |
| 2025-05-22 | 2025-05-20 | 6.370 | 21,240 | +0 | 0.00% | 135,297 |
| 2025-05-21 | 2025-05-19 | 6.401 | 21,240 | +0 | 0.00% | 135,957 |
| 2025-05-20 | 2025-05-16 | 6.473 | 21,240 | +0 | 0.00% | 137,497 |
| 2025-05-19 | 2025-05-15 | 6.463 | 21,240 | +0 | 0.00% | 137,277 |
| 2025-05-16 | 2025-05-14 | 6.598 | 21,240 | +0 | 0.00% | 140,137 |
| 2025-05-15 | 2025-05-13 | 6.277 | 21,240 | +0 | 0.00% | 133,317 |
| 2025-05-14 | 2025-05-12 | 6.473 | 21,240 | +0 | 0.00% | 137,497 |
| 2025-05-13 | 2025-05-09 | 6.204 | 21,240 | +0 | 0.00% | 131,777 |
| 2025-05-12 | 2025-05-08 | 6.246 | 21,240 | +0 | 0.00% | 132,657 |
| 2025-05-09 | 2025-05-07 | 6.391 | 21,240 | +0 | 0.00% | 135,737 |
| 2025-05-08 | 2025-05-06 | 6.432 | 21,240 | +0 | 0.00% | 136,617 |
| 2025-05-07 | 2025-05-02 | 6.163 | 21,240 | +0 | 0.00% | 130,897 |
| 2025-05-06 | 2025-04-30 | 6.380 | 21,240 | +0 | 0.00% | 135,517 |
| 2025-05-02 | 2025-04-29 | 6.246 | 21,240 | +0 | 0.00% | 132,657 |
| 2025-04-30 | 2025-04-28 | 6.422 | 21,240 | +0 | 0.00% | 136,397 |
| 2025-04-29 | 2025-04-25 | 6.173 | 21,240 | +0 | 0.00% | 131,117 |
| 2025-04-28 | 2025-04-24 | 6.059 | 21,240 | +0 | 0.00% | 128,697 |
| 2025-04-25 | 2025-04-23 | 6.007 | 21,240 | +0 | 0.00% | 127,597 |
| 2025-04-24 | 2025-04-22 | 5.842 | 21,240 | +0 | 0.00% | 124,077 |
| 2025-04-23 | 2025-04-17 | 5.655 | 21,240 | +0 | 0.00% | 120,117 |
| 2025-04-22 | 2025-04-16 | 5.697 | 21,240 | +0 | 0.00% | 120,997 |
| 2025-04-17 | 2025-04-15 | 5.800 | 21,240 | +0 | 0.00% | 123,197 |
| 2025-04-16 | 2025-04-14 | 5.852 | 21,240 | +0 | 0.00% | 124,297 |
| 2025-04-15 | 2025-04-11 | 5.748 | 21,240 | +0 | 0.00% | 122,097 |
| 2025-04-14 | 2025-04-10 | 5.811 | 21,240 | +0 | 0.00% | 123,417 |
| 2025-04-11 | 2025-04-09 | 5.676 | 21,240 | +0 | 0.00% | 120,557 |
| 2025-04-10 | 2025-04-08 | 5.500 | 21,240 | +0 | 0.00% | 116,817 |
| 2025-04-09 | 2025-04-07 | 5.448 | 21,240 | +0 | 0.00% | 115,718 |
| 2025-04-08 | 2025-04-03 | 6.204 | 21,240 | +0 | 0.00% | 131,777 |
| 2025-04-07 | 2025-04-02 | 6.660 | 21,240 | +0 | 0.00% | 141,457 |
| 2025-04-03 | 2025-04-01 | 6.629 | 21,240 | +0 | 0.00% | 140,797 |
| 2025-04-02 | 2025-03-31 | 6.525 | 21,240 | +0 | 0.00% | 138,597 |
| 2025-04-01 | 2025-03-28 | 6.670 | 21,240 | +0 | 0.00% | 141,677 |
| 2025-03-31 | 2025-03-27 | 7.085 | 21,240 | +0 | 0.00% | 150,477 |
| 2025-03-28 | 2025-03-26 | 6.826 | 21,240 | +0 | 0.00% | 144,977 |
| 2025-03-27 | 2025-03-25 | 6.898 | 21,240 | +0 | 0.00% | 146,517 |
| 2025-03-26 | 2025-03-24 | 7.022 | 21,240 | +0 | 0.00% | 149,157 |
| 2025-03-25 | 2025-03-21 | 7.085 | 21,240 | +0 | 0.00% | 150,477 |
| 2025-03-24 | 2025-03-20 | 7.209 | 21,240 | +0 | 0.00% | 153,117 |
| 2025-03-21 | 2025-03-19 | 6.836 | 21,240 | +0 | 0.00% | 145,197 |
| 2025-03-20 | 2025-03-18 | 6.753 | 21,240 | +0 | 0.00% | 143,437 |
| 2025-03-19 | 2025-03-17 | 6.619 | 21,240 | +0 | 0.00% | 140,577 |
| 2025-03-18 | 2025-03-14 | 6.556 | 21,240 | +0 | 0.00% | 139,257 |
| 2025-03-17 | 2025-03-13 | 6.484 | 21,240 | +0 | 0.00% | 137,717 |
| 2025-03-14 | 2025-03-12 | 6.619 | 21,240 | +0 | 0.00% | 140,577 |
| 2025-03-13 | 2025-03-11 | 6.691 | 21,240 | +0 | 0.00% | 142,117 |
| 2025-03-12 | 2025-03-10 | 6.774 | 21,240 | +0 | 0.00% | 143,877 |
| 2025-03-11 | 2025-03-07 | 6.805 | 21,240 | +0 | 0.00% | 144,537 |
| 2025-03-10 | 2025-03-06 | 6.774 | 21,240 | +0 | 0.00% | 143,877 |
| 2025-03-07 | 2025-03-05 | 6.826 | 21,240 | +0 | 0.00% | 144,977 |
| 2025-03-06 | 2025-03-04 | 6.877 | 21,240 | +0 | 0.00% | 146,077 |
| 2025-03-05 | 2025-03-03 | 6.650 | 21,240 | +0 | 0.00% | 141,237 |
| 2025-03-04 | 2025-02-28 | 6.722 | 21,240 | +0 | 0.00% | 142,777 |
| 2025-03-03 | 2025-02-27 | 6.857 | 21,240 | +0 | 0.00% | 145,637 |
| 2025-02-28 | 2025-02-26 | 6.743 | 21,240 | +0 | 0.00% | 143,217 |
| 2025-02-27 | 2025-02-25 | 6.795 | 21,240 | +0 | 0.00% | 144,317 |
| 2025-02-26 | 2025-02-24 | 6.929 | 21,240 | +0 | 0.00% | 147,177 |
| 2025-02-25 | 2025-02-21 | 7.105 | 21,240 | +0 | 0.00% | 150,917 |
| 2025-02-24 | 2025-02-20 | 7.364 | 21,240 | +0 | 0.00% | 156,417 |
| 2025-02-21 | 2025-02-19 | 7.437 | 21,240 | +0 | 0.00% | 157,957 |
| 2025-02-20 | 2025-02-18 | 7.375 | 21,240 | +0 | 0.00% | 156,637 |
| 2025-02-19 | 2025-02-17 | 7.292 | 21,240 | +0 | 0.00% | 154,877 |
| 2025-02-18 | 2025-02-14 | 7.478 | 21,240 | +0 | 0.00% | 158,837 |
| 2025-02-17 | 2025-02-13 | 7.571 | 21,240 | +0 | 0.00% | 160,817 |
| 2025-02-14 | 2025-02-12 | 7.975 | 21,240 | +0 | 0.00% | 169,396 |
| 2025-02-13 | 2025-02-11 | 8.027 | 21,240 | +0 | 0.00% | 170,496 |
| 2025-02-12 | 2025-02-10 | 8.027 | 21,240 | +0 | 0.00% | 170,496 |
| 2025-02-11 | 2025-02-07 | 7.965 | 21,240 | +0 | 0.00% | 169,176 |
| 2025-02-10 | 2025-02-06 | 8.058 | 21,240 | +0 | 0.00% | 171,156 |
| 2025-02-07 | 2025-02-05 | 8.172 | 21,240 | +0 | 0.00% | 173,576 |
| 2025-02-06 | 2025-02-04 | 7.727 | 21,240 | +0 | 0.00% | 164,116 |
| 2025-02-05 | 2025-02-03 | 7.644 | 21,240 | +0 | 0.00% | 162,357 |
| 2025-02-04 | 2025-01-28 | 7.375 | 21,240 | +0 | 0.00% | 156,637 |
| 2025-02-03 | 2025-01-24 | 7.571 | 21,240 | +0 | 0.00% | 160,817 |
| 2025-01-27 | 2025-01-23 | 7.551 | 21,240 | +0 | 0.00% | 160,377 |
| 2025-01-24 | 2025-01-22 | 7.892 | 21,240 | +0 | 0.00% | 167,636 |
| 2025-01-23 | 2025-01-21 | 7.913 | 21,240 | +0 | 0.00% | 168,076 |
| 2025-01-22 | 2025-01-20 | 7.623 | 21,240 | +0 | 0.00% | 161,917 |
| 2025-01-21 | 2025-01-17 | 7.882 | 21,240 | +0 | 0.00% | 167,416 |
| 2025-01-20 | 2025-01-16 | 7.913 | 21,240 | +0 | 0.00% | 168,076 |
| 2025-01-17 | 2025-01-15 | 7.986 | 21,240 | +0 | 0.00% | 169,616 |
| 2025-01-16 | 2025-01-14 | 7.892 | 21,240 | +0 | 0.00% | 167,636 |
| 2025-01-15 | 2025-01-13 | 7.509 | 21,240 | +0 | 0.00% | 159,497 |
| 2025-01-14 | 2025-01-10 | 6.981 | 21,240 | +0 | 0.00% | 148,277 |
| 2025-01-13 | 2025-01-09 | 6.877 | 21,240 | +0 | 0.00% | 146,077 |
| 2025-01-10 | 2025-01-08 | 7.085 | 21,240 | +0 | 0.00% | 150,477 |
| 2025-01-09 | 2025-01-07 | 6.370 | 21,240 | +0 | 0.00% | 135,297 |
| 2025-01-08 | 2025-01-06 | 6.473 | 21,240 | +0 | 0.00% | 137,497 |
| 2025-01-07 | 2025-01-03 | 6.194 | 21,240 | +0 | 0.00% | 131,557 |
| 2025-01-06 | 2025-01-02 | 6.246 | 21,240 | +0 | 0.00% | 132,657 |
| 2025-01-03 | 2024-12-31 | 6.442 | 21,240 | +0 | 0.00% | 136,837 |
| 2025-01-02 | 2024-12-27 | 6.629 | 21,240 | +0 | 0.00% | 140,797 |
| 2024-12-30 | 2024-12-24 | 6.598 | 21,240 | +0 | 0.00% | 140,137 |
| 2024-12-27 | 2024-12-20 | 6.080 | 21,240 | +0 | 0.00% | 129,137 |
| 2024-12-23 | 2024-12-19 | 6.038 | 21,240 | +0 | 0.00% | 128,257 |
| 2024-12-20 | 2024-12-18 | 6.101 | 21,240 | +0 | 0.00% | 129,577 |
| 2024-12-19 | 2024-12-17 | 5.997 | 21,240 | +0 | 0.00% | 127,377 |
| 2024-12-18 | 2024-12-16 | 6.215 | 21,240 | +0 | 0.00% | 131,997 |
| 2024-12-17 | 2024-12-13 | 6.328 | 21,240 | +0 | 0.00% | 134,417 |
| 2024-12-16 | 2024-12-12 | 6.515 | 21,240 | +0 | 0.00% | 138,377 |
| 2024-12-13 | 2024-12-11 | 6.505 | 21,240 | +0 | 0.00% | 138,157 |
| 2024-12-12 | 2024-12-10 | 6.432 | 21,240 | +0 | 0.00% | 136,617 |
| 2024-12-11 | 2024-12-09 | 6.525 | 21,240 | +0 | 0.00% | 138,597 |
| 2024-12-10 | 2024-12-06 | 6.432 | 21,240 | +0 | 0.00% | 136,617 |
| 2024-12-09 | 2024-12-05 | 6.173 | 21,240 | +0 | 0.00% | 131,117 |
| 2024-12-06 | 2024-12-04 | 6.297 | 21,240 | +0 | 0.00% | 133,757 |
| 2024-12-05 | 2024-12-03 | 6.318 | 21,240 | +0 | 0.00% | 134,197 |
| 2024-12-04 | 2024-12-02 | 6.194 | 21,240 | +0 | 0.00% | 131,557 |
| 2024-12-03 | 2024-11-29 | 6.142 | 21,240 | +0 | 0.00% | 130,457 |
| 2024-12-02 | 2024-11-28 | 6.277 | 21,240 | +0 | 0.00% | 133,317 |
| 2024-11-29 | 2024-11-27 | 6.598 | 21,240 | +0 | 0.00% | 140,137 |
| 2024-11-28 | 2024-11-26 | 6.619 | 21,240 | +0 | 0.00% | 140,577 |
| 2024-11-27 | 2024-11-25 | 6.722 | 21,240 | +0 | 0.00% | 142,777 |
| 2024-11-26 | 2024-11-22 | 6.701 | 21,240 | +0 | 0.00% | 142,337 |
| 2024-11-25 | 2024-11-21 | 6.991 | 21,240 | +0 | 0.00% | 148,497 |
| 2024-11-22 | 2024-11-20 | 6.981 | 21,240 | +0 | 0.00% | 148,277 |
| 2024-11-21 | 2024-11-19 | 6.857 | 21,240 | +0 | 0.00% | 145,637 |
| 2024-11-20 | 2024-11-18 | 6.950 | 21,240 | +0 | 0.00% | 147,617 |
| 2024-11-19 | 2024-11-15 | 7.261 | 21,240 | +0 | 0.00% | 154,233 |
| 2024-11-18 | 2024-11-14 | 7.272 | 21,240 | +759 | 0.00% | 154,461 |
| 2024-11-15 | 2024-11-13 | 7.347 | 20,481 | +0 | 0.00% | 150,482 |
| 2024-11-14 | 2024-11-12 | 7.251 | 20,481 | +0 | 0.00% | 148,502 |
| 2024-11-13 | 2024-11-11 | 7.283 | 20,481 | +0 | 0.00% | 149,162 |
| 2024-11-12 | 2024-11-08 | 7.573 | 20,481 | +0 | 0.00% | 155,102 |
| 2024-11-11 | 2024-11-07 | 7.734 | 20,481 | +0 | 0.00% | 158,402 |
| 2024-11-08 | 2024-11-06 | 7.627 | 20,481 | +0 | 0.00% | 156,202 |
| 2024-11-07 | 2024-11-05 | 7.842 | 20,481 | +0 | 0.00% | 160,602 |
| 2024-11-06 | 2024-11-04 | 7.756 | 20,481 | +0 | 0.00% | 158,842 |
| 2024-11-05 | 2024-11-01 | 7.981 | 20,481 | +0 | 0.00% | 163,462 |
| 2024-11-04 | 2024-10-31 | 7.992 | 20,481 | +1,862 | 0.00% | 163,682 |
| 2024-07-17 | 2024-07-15 | 10.091 | 18,619 | +781 | 0.00% | 187,884 |
| 2023-07-18 | 2023-07-13 | 10.018 | 17,838 | +330 | 0.00% | 178,704 |
| 2023-02-08 | 2023-02-06 | 8.499 | 17,508 | -35,017 | 0.00% | 148,798 |
| 2022-12-28 | 2022-12-22 | 7.631 | 52,525 | +14,007 | 0.00% | 400,803 |
| 2022-12-22 | 2022-12-20 | 7.882 | 38,518 | -14,007 | 0.00% | 303,599 |
| 2022-12-20 | 2022-12-16 | 8.122 | 52,525 | +17,509 | 0.00% | 426,603 |
| 2022-12-08 | 2022-12-06 | 7.608 | 35,016 | +17,508 | 0.00% | 266,397 |
| 2022-12-07 | 2022-12-05 | 8.065 | 17,508 | -17,508 | 0.00% | 141,198 |
| 2022-12-06 | 2022-12-02 | 7.813 | 35,016 | +17,508 | 0.00% | 273,597 |
| 2022-08-19 | 2022-08-17 | 7.082 | 17,508 | -8,754 | 0.00% | 123,998 |
| 2021-07-16 | 2021-07-14 | 4.292 | 26,262 | +1,798 | 0.00% | 112,717 |
| 2021-05-10 | 2021-05-06 | 4.439 | 24,464 | -81,546 | 0.00% | 108,600 |
| 2021-05-07 | 2021-05-05 | 4.402 | 106,010 | -24,464 | 0.01% | 466,699 |
| 2021-05-04 | 2021-04-30 | 4.169 | 130,474 | +24,464 | 0.01% | 543,999 |
| 2021-05-03 | 2021-04-29 | 4.353 | 106,010 | +81,546 | 0.01% | 461,499 |
| 2021-01-12 | 2021-01-08 | 4.120 | 24,464 | -8,155 | 0.00% | 100,800 |
| 2021-01-11 | 2021-01-07 | 4.071 | 32,619 | +8,155 | 0.00% | 132,802 |
| 2020-08-14 | 2020-08-12 | 4.427 | 24,464 | -8,155 | 0.00% | 108,300 |
| 2020-08-05 | 2020-08-03 | 4.292 | 32,619 | +8,155 | 0.00% | 140,002 |
| 2020-08-04 | 2020-07-31 | 4.243 | 24,464 | +4,893 | 0.00% | 103,800 |
| 2020-07-06 | 2020-07-02 | 4.382 | 19,571 | +237 | 0.00% | 85,759 |
| 2020-06-30 | 2020-06-26 | 4.692 | 19,334 | -8,056 | 0.00% | 90,720 |
| 2020-06-26 | 2020-06-23 | 4.618 | 27,390 | +8,056 | 0.00% | 126,481 |
| 2020-05-14 | 2020-05-12 | 5.313 | 19,334 | -8,056 | 0.00% | 102,720 |
| 2020-05-11 | 2020-05-07 | 5.449 | 27,390 | +8,056 | 0.00% | 149,261 |
| 2020-03-31 | 2020-03-27 | 4.419 | 19,334 | -8,056 | 0.00% | 85,440 |
| 2020-03-27 | 2020-03-25 | 3.947 | 27,390 | -8,056 | 0.00% | 108,121 |
| 2020-03-26 | 2020-03-24 | 3.774 | 35,446 | +8,056 | 0.00% | 133,761 |
| 2020-03-24 | 2020-03-20 | 4.134 | 27,390 | +8,056 | 0.00% | 113,221 |
| 2019-06-13 | 2019-06-11 | 5.316 | 19,334 | +103 | 0.00% | 102,788 |
| 2018-07-13 | 2018-07-11 | 4.431 | 19,231 | +326 | 0.00% | 85,204 |
| 2017-06-16 | 2017-06-14 | 5.956 | 18,905 | +933 | 0.00% | 112,594 |
| 2016-10-05 | 2016-10-03 | 5.635 | 17,972 | -7,489 | 0.00% | 101,278 |
| 2016-10-04 | 2016-09-30 | 5.595 | 25,461 | +7,489 | 0.00% | 142,460 |
| 2016-06-01 | 2016-05-30 | 6.625 | 17,972 | +437 | 0.00% | 119,056 |
| 2016-03-08 | 2016-03-04 | 7.008 | 17,535 | -14,612 | 0.00% | 122,881 |
| 2016-01-06 | 2016-01-04 | 6.406 | 32,147 | +14,612 | 0.00% | 205,918 |
| 2016-01-05 | 2015-12-31 | 7.049 | 17,535 | -7,306 | 0.00% | 123,601 |
| 2015-08-11 | 2015-08-07 | 7.514 | 24,841 | -7,306 | 0.00% | 186,659 |
| 2015-07-09 | 2015-07-07 | 6.351 | 32,147 | +7,306 | 0.00% | 204,158 |
| 2015-06-24 | 2015-06-22 | 7.963 | 24,841 | +163 | 0.00% | 197,817 |
| 2014-07-25 | 2014-07-23 | 6.861 | 24,678 | -7,258 | 0.00% | 169,319 |
| 2013-11-21 | 2013-11-19 | 6.558 | 31,936 | -14,517 | 0.00% | 209,437 |
| 2013-09-02 | 2013-08-29 | 5.277 | 46,453 | -33,388 | 0.00% | 245,120 |
| 2013-08-12 | 2013-08-08 | 4.753 | 79,841 | +14,517 | 0.01% | 379,500 |
| 2013-07-29 | 2013-07-25 | 4.863 | 65,324 | +14,516 | 0.01% | 317,698 |
| 2013-02-27 | 2013-02-25 | 5.911 | 50,808 | +21,775 | 0.01% | 300,301 |
| 2012-12-07 | 2012-12-05 | 5.552 | 29,033 | -7,258 | 0.00% | 161,200 |
| 2012-11-29 | 2012-11-27 | 5.346 | 36,291 | +7,258 | 0.00% | 193,998 |
| 2012-09-17 | 2012-09-13 | 4.188 | 29,033 | -7,258 | 0.00% | 121,600 |
| 2012-09-03 | 2012-08-30 | 4.119 | 36,291 | +7,258 | 0.00% | 149,499 |
| 2012-05-22 | 2012-05-18 | 6.111 | 29,033 | +824 | 0.00% | 177,434 |
| 2012-02-07 | 2012-02-03 | 8.607 | 28,209 | -7,053 | 0.00% | 242,797 |
| 2012-01-26 | 2012-01-19 | 7.090 | 35,262 | -7,052 | 0.00% | 250,002 |
| 2012-01-20 | 2012-01-18 | 6.750 | 42,314 | -4,231 | 0.00% | 285,600 |
| 2012-01-19 | 2012-01-17 | 6.608 | 46,545 | -4,232 | 0.01% | 307,557 |
| 2012-01-10 | 2012-01-06 | 6.494 | 50,777 | +11,284 | 0.01% | 329,761 |
| 2012-01-09 | 2012-01-05 | 6.877 | 39,493 | +4,231 | 0.00% | 271,599 |
| 2011-12-16 | 2011-12-14 | 6.806 | 35,262 | -5,642 | 0.00% | 240,002 |
| 2011-12-14 | 2011-12-12 | 6.820 | 40,904 | +5,642 | 0.00% | 278,983 |
| 2011-11-11 | 2011-11-09 | 7.870 | 35,262 | -7,052 | 0.00% | 277,502 |
| 2011-11-10 | 2011-11-08 | 7.657 | 42,314 | +7,052 | 0.00% | 324,000 |
| 2011-11-01 | 2011-10-28 | 8.508 | 35,262 | +7,053 | 0.00% | 300,003 |
| 2011-10-26 | 2011-10-24 | 9.047 | 28,209 | -7,053 | 0.00% | 255,197 |
| 2011-10-20 | 2011-10-18 | 8.238 | 35,262 | +7,053 | 0.00% | 290,503 |
| 2011-04-21 | 2011-04-19 | 12.884 | 28,209 | +639 | 0.00% | 363,439 |
| 2011-04-11 | 2011-04-07 | 13.421 | 27,570 | -6,892 | 0.00% | 370,006 |
| 2011-02-24 | 2011-02-22 | 12.507 | 34,462 | +6,892 | 0.00% | 431,001 |
| 2011-02-11 | 2011-02-09 | 12.811 | 27,570 | +6,893 | 0.00% | 353,206 |
| 2011-01-21 | 2011-01-19 | 15.060 | 20,677 | +2,757 | 0.00% | 311,398 |
| 2010-11-24 | 2010-11-22 | 16.888 | 17,920 | -2,757 | 0.00% | 302,637 |
| 2010-11-12 | 2010-11-10 | 18.252 | 20,677 | -2,757 | 0.00% | 377,397 |
| 2010-10-26 | 2010-10-22 | 17.149 | 23,434 | +2,757 | 0.00% | 401,878 |
| 2010-10-19 | 2010-10-15 | 17.062 | 20,677 | +1,378 | 0.00% | 352,797 |
| 2010-10-06 | 2010-10-04 | 16.105 | 19,299 | -2,757 | 0.00% | 310,805 |
| 2010-09-30 | 2010-09-28 | 15.379 | 22,056 | +2,757 | 0.00% | 339,206 |
| 2010-08-31 | 2010-08-27 | 15.292 | 19,299 | -2,757 | 0.00% | 295,125 |
| 2010-08-12 | 2010-08-10 | 16.627 | 22,056 | -1,378 | 0.00% | 366,726 |
| 2010-08-06 | 2010-08-04 | 16.569 | 23,434 | +4,135 | 0.00% | 388,278 |
| 2010-06-28 | 2010-06-24 | 15.553 | 19,299 | +1,379 | 0.00% | 300,165 |
| 2010-06-21 | 2010-06-17 | 15.350 | 17,920 | +2,757 | 0.00% | 275,077 |
| 2010-05-10 | 2010-05-06 | 15.524 | 15,163 | +1,378 | 0.00% | 235,396 |
| 2010-05-06 | 2010-05-04 | 16.715 | 13,785 | +145 | 0.00% | 230,420 |
| 2010-03-16 | 2010-03-12 | 20.293 | 13,640 | -2,728 | 0.00% | 276,795 |
| 2010-02-11 | 2010-02-09 | 16.627 | 16,368 | +2,728 | 0.00% | 272,156 |
| 2009-11-06 | 2009-11-04 | 16.187 | 13,640 | -1,364 | 0.00% | 220,796 |
| 2009-07-28 | 2009-07-24 | 16.745 | 15,004 | -2,728 | 0.00% | 251,236 |
| 2009-07-22 | 2009-07-20 | 16.657 | 17,732 | +2,728 | 0.00% | 295,355 |
| 2009-06-02 | 2009-05-29 | 16.803 | 15,004 | -4,092 | 0.00% | 252,116 |
| 2009-05-26 | 2009-05-22 | 14.926 | 19,096 | +4,092 | 0.00% | 285,035 |
| 2009-05-08 | 2009-05-06 | 15.572 | 15,004 | -1,364 | 0.00% | 233,636 |
| 2009-05-05 | 2009-04-30 | 13.167 | 16,368 | -6,820 | 0.00% | 215,516 |
| 2009-04-24 | 2009-04-22 | 12.859 | 23,188 | +6,820 | 0.00% | 298,175 |
| 2009-04-22 | 2009-04-20 | 14.819 | 16,368 | +577 | 0.00% | 242,554 |
| 2009-04-16 | 2009-04-14 | 14.439 | 15,791 | -1,316 | 0.00% | 228,003 |
| 2009-03-30 | 2009-03-26 | 12.539 | 17,107 | -1,316 | 0.00% | 214,504 |
| 2009-03-09 | 2009-03-05 | 9.788 | 18,423 | -6,579 | 0.00% | 180,324 |
| 2009-03-05 | 2009-03-03 | 9.104 | 25,002 | -11,843 | 0.00% | 227,620 |
| 2009-03-04 | 2009-03-02 | 8.542 | 36,845 | +6,579 | 0.00% | 314,719 |
| 2009-03-03 | 2009-02-27 | 9.302 | 30,266 | +6,580 | 0.00% | 281,523 |
| 2009-02-19 | 2009-02-17 | 9.864 | 23,686 | +1,316 | 0.00% | 233,638 |
| 2009-02-18 | 2009-02-16 | 10.867 | 22,370 | +3,947 | 0.00% | 243,097 |
| 2009-02-16 | 2009-02-12 | 11.110 | 18,423 | +1,316 | 0.00% | 204,685 |
| 2009-02-06 | 2009-02-04 | 12.767 | 17,107 | -1,316 | 0.00% | 218,404 |
| 2009-01-14 | 2009-01-12 | 11.247 | 18,423 | +1,316 | 0.00% | 207,205 |
| 2009-01-08 | 2009-01-06 | 13.831 | 17,107 | -1,316 | 0.00% | 236,605 |
| 2009-01-06 | 2009-01-02 | 12.250 | 18,423 | -1,315 | 0.00% | 225,685 |
| 2008-12-30 | 2008-12-24 | 10.502 | 19,738 | +2,631 | 0.00% | 207,295 |
| 2008-12-12 | 2008-12-10 | 13.223 | 17,107 | -3,947 | 0.00% | 226,204 |
| 2008-11-27 | 2008-11-25 | 8.283 | 21,054 | -6,580 | 0.00% | 174,397 |
| 2008-11-25 | 2008-11-21 | 7.523 | 27,634 | +6,580 | 0.00% | 207,901 |
| 2008-11-12 | 2008-11-10 | 12.159 | 21,054 | +3,947 | 0.00% | 255,996 |
| 2008-11-07 | 2008-11-05 | 12.873 | 17,107 | +3,948 | 0.00% | 220,224 |
| 2008-10-27 | 2008-10-23 | 8.268 | 13,159 | -3,948 | 0.00% | 108,800 |
| 2008-10-20 | 2008-10-16 | 8.952 | 17,107 | +3,948 | 0.00% | 153,143 |
| 2008-05-02 | 2008-04-29 | 40.776 | 13,159 | +284 | 0.00% | 536,571 |
| 2008-04-01 | 2008-03-28 | 37.048 | 12,875 | -3,863 | 0.00% | 476,991 |
| 2008-03-25 | 2008-03-19 | 32.388 | 16,738 | -2,575 | 0.00% | 542,106 |
| 2007-11-08 | 2007-11-06 | 36.893 | 19,313 | -128,752 | 0.00% | 712,505 |
| 2007-06-26 | 2007-06-22 | 28.520 | 148,065 | 0.02% | 4,222,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy