History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.008 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.768 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.722 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.973 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.551 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.871 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.871 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.791 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.031 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.213 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.053 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.145 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.031 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.636 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.636 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.773 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.024 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.196 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.276 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.139 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.344 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.219 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.664 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.744 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.675 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.344 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.990 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.887 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.344 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.447 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.516 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.664 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.824 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.224 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.744 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.733 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.178 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.646 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.315 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.498 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.333 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.538 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.161 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.670 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.762 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.522 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.036 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.207 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.956 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.127 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.207 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.933 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.356 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.276 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.241 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.499 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.750 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.727 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.842 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.396 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.859 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.328 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.088 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.813 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.825 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.425 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.888 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.591 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.728 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.603 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.911 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.117 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.197 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.631 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.042 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.882 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.916 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.122 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.270 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.442 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.625 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.145 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.905 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.185 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.471 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.608 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.065 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.813 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.168 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.916 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.362 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.013 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.727 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.367 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.401 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.116 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.510 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.522 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.574 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.574 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.825 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.939 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.053 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.122 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.590 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.545 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.734 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.482 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.728 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.534 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.105 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.516 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.516 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.882 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.711 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.510 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.328 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.476 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.688 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.562 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.037 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.683 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.728 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.002 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.082 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.151 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.185 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.482 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.482 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.459 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.277 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.893 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.373 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.076 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.453 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.967 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.344 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.453 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.985 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.688 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.859 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.248 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.882 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.813 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.939 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.133 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.133 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.813 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.071 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.728 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.808 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.071 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.242 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.277 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.951 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.357 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.882 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.802 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.945 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.128 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.082 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.048 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.614 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.363 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.111 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.146 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.443 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.111 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.712 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.883 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.111 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.157 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.534 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.169 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.351 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.523 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.568 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.306 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.214 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.294 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.031 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.894 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.826 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.003 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.266 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.163 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.878 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.889 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.958 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.958 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.038 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.689 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.609 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.712 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.814 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.111 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.826 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.266 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.335 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.163 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.186 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.843 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.923 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.186 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.369 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.483 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.209 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.700 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.654 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.111 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.397 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.031 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.940 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.986 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.700 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.472 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.529 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.540 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.654 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.300 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.278 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.209 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.266 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.095 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.152 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.072 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.775 | 0 | -35,016 | ||
| 2022-04-11 | 2022-04-07 | 4.638 | 35,016 | -5,253 | 0.00% | 162,398 |
| 2022-03-31 | 2022-03-29 | 4.261 | 40,269 | -3,502 | 0.00% | 171,580 |
| 2022-03-30 | 2022-03-28 | 4.181 | 43,771 | -10,504 | 0.00% | 183,002 |
| 2022-03-29 | 2022-03-25 | 3.804 | 54,275 | -5,253 | 0.00% | 206,458 |
| 2022-03-09 | 2022-03-07 | 3.827 | 59,528 | +3,502 | 0.01% | 227,800 |
| 2022-03-03 | 2022-03-01 | 4.112 | 56,026 | +3,501 | 0.00% | 230,399 |
| 2022-03-02 | 2022-02-28 | 4.249 | 52,525 | +10,505 | 0.00% | 223,201 |
| 2022-03-01 | 2022-02-25 | 4.055 | 42,020 | +3,502 | 0.00% | 170,401 |
| 2022-02-28 | 2022-02-24 | 4.147 | 38,518 | +3,502 | 0.00% | 159,720 |
| 2022-02-22 | 2022-02-18 | 3.918 | 35,016 | -8,755 | 0.00% | 137,198 |
| 2021-11-01 | 2021-10-28 | 3.838 | 43,771 | +8,755 | 0.00% | 168,002 |
| 2021-10-12 | 2021-10-08 | 4.912 | 35,016 | -8,755 | 0.00% | 171,998 |
| 2021-10-08 | 2021-10-06 | 5.129 | 43,771 | -8,754 | 0.00% | 224,502 |
| 2021-10-04 | 2021-09-29 | 4.466 | 52,525 | +8,754 | 0.00% | 234,602 |
| 2021-07-16 | 2021-07-14 | 4.292 | 43,771 | +2,998 | 0.00% | 187,867 |
| 2021-06-28 | 2021-06-24 | 4.550 | 40,773 | -19,571 | 0.00% | 185,499 |
| 2021-06-03 | 2021-06-01 | 4.415 | 60,344 | +19,571 | 0.01% | 266,399 |
| 2021-05-13 | 2021-05-11 | 4.623 | 40,773 | +4,893 | 0.00% | 188,499 |
| 2021-04-13 | 2021-04-09 | 4.317 | 35,880 | -4,893 | 0.00% | 154,878 |
| 2021-04-09 | 2021-04-07 | 4.488 | 40,773 | +8,154 | 0.00% | 182,999 |
| 2021-03-18 | 2021-03-16 | 4.280 | 32,619 | -1,630 | 0.00% | 139,602 |
| 2021-02-24 | 2021-02-22 | 4.231 | 34,249 | -6,524 | 0.00% | 144,898 |
| 2021-02-02 | 2021-01-29 | 3.814 | 40,773 | +8,154 | 0.00% | 155,499 |
| 2021-01-06 | 2021-01-04 | 3.887 | 32,619 | -3,261 | 0.00% | 126,802 |
| 2020-12-22 | 2020-12-18 | 3.887 | 35,880 | +3,261 | 0.00% | 139,478 |
| 2020-12-15 | 2020-12-11 | 3.802 | 32,619 | -16,309 | 0.00% | 124,002 |
| 2020-12-14 | 2020-12-10 | 3.838 | 48,928 | +16,309 | 0.00% | 187,801 |
| 2020-12-11 | 2020-12-09 | 3.814 | 32,619 | -8,154 | 0.00% | 124,402 |
| 2020-12-03 | 2020-12-01 | 4.169 | 40,773 | +8,154 | 0.00% | 169,999 |
| 2020-12-02 | 2020-11-30 | 4.182 | 32,619 | -8,154 | 0.00% | 136,402 |
| 2020-12-01 | 2020-11-27 | 4.182 | 40,773 | +8,154 | 0.00% | 170,499 |
| 2020-11-24 | 2020-11-20 | 4.145 | 32,619 | -16,309 | 0.00% | 135,202 |
| 2020-11-20 | 2020-11-18 | 4.022 | 48,928 | -40,773 | 0.00% | 196,801 |
| 2020-11-19 | 2020-11-17 | 4.084 | 89,701 | +40,773 | 0.01% | 366,300 |
| 2020-11-17 | 2020-11-13 | 3.985 | 48,928 | +16,309 | 0.00% | 195,001 |
| 2020-11-12 | 2020-11-10 | 4.231 | 32,619 | -16,309 | 0.00% | 138,002 |
| 2020-11-11 | 2020-11-09 | 4.096 | 48,928 | -40,773 | 0.00% | 200,401 |
| 2020-11-10 | 2020-11-06 | 3.826 | 89,701 | +57,082 | 0.01% | 343,200 |
| 2020-07-09 | 2020-07-07 | 4.758 | 32,619 | -8,154 | 0.00% | 155,202 |
| 2020-07-08 | 2020-07-06 | 4.868 | 40,773 | -8,155 | 0.00% | 198,499 |
| 2020-07-06 | 2020-07-02 | 4.382 | 48,928 | +593 | 0.00% | 214,399 |
| 2020-07-02 | 2020-06-29 | 4.320 | 48,335 | +8,056 | 0.00% | 208,800 |
| 2020-06-26 | 2020-06-23 | 4.618 | 40,279 | +8,056 | 0.00% | 186,000 |
| 2020-06-11 | 2020-06-09 | 5.003 | 32,223 | -8,056 | 0.00% | 161,199 |
| 2020-06-08 | 2020-06-04 | 4.605 | 40,279 | +8,056 | 0.00% | 185,500 |
| 2020-06-03 | 2020-06-01 | 4.903 | 32,223 | -8,056 | 0.00% | 157,999 |
| 2020-05-08 | 2020-05-06 | 5.549 | 40,279 | +8,056 | 0.00% | 223,499 |
| 2020-03-13 | 2020-03-11 | 4.965 | 32,223 | -40,279 | 0.00% | 159,999 |
| 2019-12-18 | 2019-12-16 | 4.456 | 72,502 | -9,667 | 0.01% | 323,098 |
| 2019-12-13 | 2019-12-11 | 4.134 | 82,169 | +9,667 | 0.01% | 339,659 |
| 2019-11-21 | 2019-11-19 | 4.072 | 72,502 | -32,224 | 0.01% | 295,198 |
| 2019-11-14 | 2019-11-12 | 4.171 | 104,726 | +32,224 | 0.01% | 436,801 |
| 2019-11-04 | 2019-10-31 | 4.196 | 72,502 | +40,279 | 0.01% | 304,198 |
| 2019-10-09 | 2019-10-04 | 4.109 | 32,223 | -1,611 | 0.00% | 132,399 |
| 2019-09-27 | 2019-09-25 | 5.462 | 33,834 | +1,611 | 0.00% | 184,798 |
| 2019-06-13 | 2019-06-11 | 5.316 | 32,223 | +171 | 0.00% | 171,312 |
| 2018-09-18 | 2018-09-14 | 4.717 | 32,052 | -3,205 | 0.00% | 151,202 |
| 2018-08-13 | 2018-08-09 | 4.643 | 35,257 | +3,205 | 0.00% | 163,681 |
| 2018-07-24 | 2018-07-20 | 4.206 | 32,052 | -8,012 | 0.00% | 134,802 |
| 2018-07-13 | 2018-07-11 | 4.431 | 40,064 | +679 | 0.00% | 177,507 |
| 2018-06-08 | 2018-06-06 | 5.713 | 39,385 | +7,877 | 0.00% | 224,998 |
| 2018-03-14 | 2018-03-12 | 5.484 | 31,508 | -15,754 | 0.00% | 172,798 |
| 2017-07-31 | 2017-07-27 | 5.586 | 47,262 | -7,878 | 0.00% | 263,997 |
| 2017-07-26 | 2017-07-24 | 5.573 | 55,140 | +7,878 | 0.01% | 307,303 |
| 2017-07-25 | 2017-07-21 | 5.497 | 47,262 | -157,542 | 0.00% | 259,797 |
| 2017-07-12 | 2017-07-10 | 5.687 | 204,804 | -7,877 | 0.02% | 1,164,800 |
| 2017-07-11 | 2017-07-07 | 5.649 | 212,681 | +7,877 | 0.02% | 1,201,499 |
| 2017-06-16 | 2017-06-14 | 5.956 | 204,804 | +10,103 | 0.02% | 1,219,770 |
| 2017-04-24 | 2017-04-20 | 5.689 | 194,701 | -1,498 | 0.02% | 1,107,599 |
| 2017-04-12 | 2017-04-10 | 5.809 | 196,199 | +1,498 | 0.02% | 1,139,701 |
| 2017-03-01 | 2017-02-27 | 6.343 | 194,701 | +89,862 | 0.02% | 1,234,999 |
| 2017-02-28 | 2017-02-24 | 6.276 | 104,839 | +59,908 | 0.01% | 657,999 |
| 2016-11-21 | 2016-11-17 | 6.103 | 44,931 | -7,489 | 0.00% | 274,200 |
| 2016-11-18 | 2016-11-16 | 5.956 | 52,420 | +7,489 | 0.01% | 312,203 |
| 2016-10-07 | 2016-10-05 | 5.929 | 44,931 | -7,489 | 0.00% | 266,400 |
| 2016-10-06 | 2016-10-04 | 5.729 | 52,420 | -2,995 | 0.01% | 300,303 |
| 2016-10-04 | 2016-09-30 | 5.595 | 55,415 | +2,995 | 0.01% | 310,060 |
| 2016-09-26 | 2016-09-22 | 5.876 | 52,420 | -14,977 | 0.01% | 308,003 |
| 2016-09-23 | 2016-09-21 | 5.822 | 67,397 | +14,977 | 0.01% | 392,403 |
| 2016-09-22 | 2016-09-20 | 5.769 | 52,420 | +7,489 | 0.01% | 302,403 |
| 2016-09-21 | 2016-09-19 | 5.809 | 44,931 | -14,977 | 0.00% | 261,000 |
| 2016-09-14 | 2016-09-12 | 5.836 | 59,908 | +14,977 | 0.01% | 349,600 |
| 2016-09-07 | 2016-09-05 | 5.849 | 44,931 | -37,443 | 0.00% | 262,800 |
| 2016-09-06 | 2016-09-02 | 5.769 | 82,374 | -34,447 | 0.01% | 475,202 |
| 2016-09-05 | 2016-09-01 | 5.528 | 116,821 | +22,466 | 0.01% | 645,842 |
| 2016-09-02 | 2016-08-31 | 5.502 | 94,355 | +49,424 | 0.01% | 519,119 |
| 2016-08-17 | 2016-08-15 | 6.396 | 44,931 | -22,466 | 0.00% | 287,400 |
| 2016-08-10 | 2016-08-08 | 6.276 | 67,397 | -7,488 | 0.01% | 423,003 |
| 2016-08-05 | 2016-08-03 | 6.063 | 74,885 | +7,488 | 0.01% | 454,000 |
| 2016-08-04 | 2016-08-01 | 6.183 | 67,397 | +22,466 | 0.01% | 416,703 |
| 2016-06-01 | 2016-05-30 | 6.625 | 44,931 | +1,094 | 0.00% | 297,646 |
| 2016-03-15 | 2016-03-11 | 6.720 | 43,837 | -2,923 | 0.00% | 294,599 |
| 2016-03-14 | 2016-03-10 | 6.597 | 46,760 | +2,923 | 0.00% | 308,482 |
| 2016-03-10 | 2016-03-08 | 6.720 | 43,837 | -14,613 | 0.00% | 294,599 |
| 2016-03-09 | 2016-03-07 | 6.844 | 58,450 | +14,613 | 0.01% | 400,003 |
| 2016-03-08 | 2016-03-04 | 7.008 | 43,837 | -7,306 | 0.00% | 307,199 |
| 2016-03-07 | 2016-03-03 | 6.666 | 51,143 | +7,306 | 0.01% | 340,897 |
| 2016-03-04 | 2016-03-02 | 6.802 | 43,837 | -4,384 | 0.00% | 298,199 |
| 2016-02-23 | 2016-02-19 | 6.652 | 48,221 | -2,922 | 0.01% | 320,761 |
| 2016-02-03 | 2016-02-01 | 6.392 | 51,143 | +2,922 | 0.01% | 326,897 |
| 2016-01-27 | 2016-01-25 | 6.967 | 48,221 | +4,384 | 0.01% | 335,941 |
| 2016-01-13 | 2016-01-11 | 6.351 | 43,837 | -4,384 | 0.00% | 278,399 |
| 2016-01-11 | 2016-01-07 | 6.529 | 48,221 | +4,384 | 0.01% | 314,821 |
| 2015-12-16 | 2015-12-14 | 8.130 | 43,837 | -21,919 | 0.00% | 356,398 |
| 2015-08-11 | 2015-08-07 | 7.514 | 65,756 | -11,690 | 0.01% | 494,101 |
| 2015-07-31 | 2015-07-29 | 6.693 | 77,446 | +11,690 | 0.01% | 518,342 |
| 2015-07-21 | 2015-07-17 | 7.145 | 65,756 | -4,384 | 0.01% | 469,801 |
| 2015-07-20 | 2015-07-16 | 6.980 | 70,140 | +4,384 | 0.01% | 489,603 |
| 2015-07-02 | 2015-06-29 | 7.870 | 65,756 | -7,306 | 0.01% | 517,502 |
| 2015-06-30 | 2015-06-26 | 7.938 | 73,062 | -21,919 | 0.01% | 580,000 |
| 2015-06-25 | 2015-06-23 | 7.991 | 94,981 | +29,225 | 0.01% | 758,982 |
| 2015-06-24 | 2015-06-22 | 7.963 | 65,756 | -28,601 | 0.01% | 523,637 |
| 2015-06-10 | 2015-06-08 | 8.129 | 94,357 | -7,259 | 0.01% | 766,996 |
| 2015-06-09 | 2015-06-05 | 7.991 | 101,616 | +21,775 | 0.01% | 812,002 |
| 2015-06-05 | 2015-06-03 | 8.335 | 79,841 | +7,258 | 0.01% | 665,500 |
| 2015-06-01 | 2015-05-28 | 8.652 | 72,583 | +29,033 | 0.01% | 628,003 |
| 2015-05-26 | 2015-05-21 | 8.983 | 43,550 | -33,388 | 0.00% | 391,203 |
| 2015-05-21 | 2015-05-19 | 8.597 | 76,938 | -7,258 | 0.01% | 661,443 |
| 2015-05-12 | 2015-05-08 | 8.404 | 84,196 | +11,613 | 0.01% | 707,601 |
| 2015-04-29 | 2015-04-27 | 9.975 | 72,583 | -21,774 | 0.01% | 724,003 |
| 2015-04-28 | 2015-04-24 | 9.493 | 94,357 | +36,291 | 0.01% | 895,695 |
| 2015-04-15 | 2015-04-13 | 10.526 | 58,066 | +43,549 | 0.01% | 611,198 |
| 2015-04-14 | 2015-04-10 | 9.892 | 14,517 | -36,291 | 0.00% | 143,605 |
| 2015-04-10 | 2015-04-08 | 9.052 | 50,808 | +36,291 | 0.01% | 459,901 |
| 2015-04-02 | 2015-03-31 | 7.798 | 14,517 | -181,456 | 0.00% | 113,204 |
| 2015-04-01 | 2015-03-30 | 7.605 | 195,973 | +181,456 | 0.02% | 1,490,398 |
| 2015-02-05 | 2015-02-03 | 7.454 | 14,517 | -8,709 | 0.00% | 108,203 |
| 2015-01-28 | 2015-01-26 | 8.266 | 23,226 | +14,516 | 0.00% | 191,996 |
| 2015-01-05 | 2014-12-31 | 7.330 | 8,710 | +8,710 | 0.00% | 63,841 |
| 2014-12-19 | 2014-12-17 | 7.440 | 0 | -4,355 | ||
| 2014-12-18 | 2014-12-16 | 7.316 | 4,355 | -11,613 | 0.00% | 31,860 |
| 2014-12-10 | 2014-12-08 | 6.723 | 15,968 | +7,258 | 0.00% | 107,359 |
| 2014-11-27 | 2014-11-25 | 6.778 | 8,710 | +2,903 | 0.00% | 59,041 |
| 2014-11-18 | 2014-11-14 | 7.164 | 5,807 | +5,807 | 0.00% | 41,603 |
| 2014-11-06 | 2014-11-04 | 7.509 | 0 | -5,807 | ||
| 2014-11-03 | 2014-10-30 | 7.040 | 5,807 | +4,355 | 0.00% | 40,883 |
| 2014-10-31 | 2014-10-29 | 7.026 | 1,452 | -2,903 | 0.00% | 10,202 |
| 2014-10-21 | 2014-10-17 | 6.172 | 4,355 | -108,874 | 0.00% | 26,880 |
| 2014-10-06 | 2014-09-30 | 6.710 | 113,229 | -7,258 | 0.01% | 759,720 |
| 2014-09-25 | 2014-09-23 | 6.944 | 120,487 | +7,258 | 0.01% | 836,638 |
| 2014-09-24 | 2014-09-22 | 7.026 | 113,229 | +4,355 | 0.01% | 795,600 |
| 2014-09-08 | 2014-09-04 | 7.867 | 108,874 | -5,807 | 0.01% | 856,500 |
| 2014-09-01 | 2014-08-28 | 7.495 | 114,681 | +5,807 | 0.01% | 859,523 |
| 2014-07-25 | 2014-07-23 | 6.861 | 108,874 | +108,874 | 0.01% | 747,000 |
| 2014-04-15 | 2014-04-11 | 6.544 | 0 | -7,258 | ||
| 2014-04-09 | 2014-04-07 | 6.599 | 7,258 | +7,258 | 0.00% | 47,898 |
| 2014-03-14 | 2014-03-12 | 6.007 | 0 | -217,748 | ||
| 2014-01-17 | 2014-01-15 | 6.861 | 217,748 | -8,710 | 0.02% | 1,494,000 |
| 2014-01-14 | 2014-01-10 | 7.233 | 226,458 | +72,583 | 0.02% | 1,638,000 |
| 2014-01-07 | 2014-01-03 | 7.646 | 153,875 | -29,033 | 0.02% | 1,176,598 |
| 2014-01-02 | 2013-12-27 | 8.583 | 182,908 | +31,936 | 0.02% | 1,569,957 |
| 2013-12-30 | 2013-12-24 | 8.253 | 150,972 | +2,903 | 0.02% | 1,245,920 |
| 2013-12-20 | 2013-12-18 | 8.142 | 148,069 | +2,904 | 0.02% | 1,205,643 |
| 2013-12-13 | 2013-12-11 | 7.288 | 145,165 | +145,165 | 0.02% | 1,057,997 |
| 2013-11-27 | 2013-11-25 | 6.765 | 0 | -1,452 | ||
| 2013-11-11 | 2013-11-07 | 6.462 | 1,452 | -21,774 | 0.00% | 9,382 |
| 2013-11-08 | 2013-11-06 | 6.420 | 23,226 | -137,908 | 0.00% | 149,117 |
| 2013-11-07 | 2013-11-05 | 6.310 | 161,134 | -2,903 | 0.02% | 1,016,763 |
| 2013-11-06 | 2013-11-04 | 6.324 | 164,037 | +8,710 | 0.02% | 1,037,341 |
| 2013-11-01 | 2013-10-30 | 6.076 | 155,327 | +145,165 | 0.02% | 943,740 |
| 2013-10-29 | 2013-10-25 | 6.048 | 10,162 | +1,452 | 0.00% | 61,463 |
| 2013-10-28 | 2013-10-24 | 6.214 | 8,710 | -7,258 | 0.00% | 54,120 |
| 2013-10-25 | 2013-10-23 | 5.938 | 15,968 | -20,323 | 0.00% | 94,819 |
| 2013-10-23 | 2013-10-21 | 5.855 | 36,291 | -14,517 | 0.00% | 212,498 |
| 2013-10-22 | 2013-10-18 | 5.676 | 50,808 | +14,517 | 0.01% | 288,401 |
| 2013-10-21 | 2013-10-17 | 5.635 | 36,291 | -2,904 | 0.00% | 204,498 |
| 2013-10-18 | 2013-10-16 | 5.663 | 39,195 | +2,904 | 0.00% | 221,942 |
| 2013-10-17 | 2013-10-15 | 5.690 | 36,291 | -17,420 | 0.00% | 206,498 |
| 2013-10-16 | 2013-10-11 | 5.676 | 53,711 | +2,903 | 0.01% | 304,879 |
| 2013-10-11 | 2013-10-09 | 5.800 | 50,808 | +13,065 | 0.01% | 294,701 |
| 2013-10-10 | 2013-10-08 | 5.842 | 37,743 | +7,258 | 0.00% | 220,480 |
| 2013-10-09 | 2013-10-07 | 5.800 | 30,485 | -7,258 | 0.00% | 176,822 |
| 2013-10-08 | 2013-10-04 | 5.869 | 37,743 | +7,258 | 0.00% | 221,520 |
| 2013-10-02 | 2013-09-27 | 5.635 | 30,485 | +14,517 | 0.00% | 171,782 |
| 2013-09-27 | 2013-09-25 | 5.952 | 15,968 | -14,517 | 0.00% | 95,039 |
| 2013-09-26 | 2013-09-24 | 5.869 | 30,485 | -7,258 | 0.00% | 178,922 |
| 2013-09-24 | 2013-09-19 | 5.897 | 37,743 | +21,775 | 0.00% | 222,560 |
| 2013-09-23 | 2013-09-18 | 6.007 | 15,968 | -21,775 | 0.00% | 95,919 |
| 2013-09-19 | 2013-09-17 | 5.787 | 37,743 | +7,258 | 0.00% | 218,400 |
| 2013-09-18 | 2013-09-16 | 6.103 | 30,485 | -7,258 | 0.00% | 186,062 |
| 2013-09-17 | 2013-09-13 | 6.131 | 37,743 | +36,291 | 0.00% | 231,400 |
| 2013-09-16 | 2013-09-12 | 6.558 | 1,452 | -7,258 | 0.00% | 9,522 |
| 2013-09-13 | 2013-09-11 | 6.310 | 8,710 | -137,907 | 0.00% | 54,960 |
| 2013-09-10 | 2013-09-06 | 6.103 | 146,617 | -5,807 | 0.02% | 894,860 |
| 2013-09-09 | 2013-09-05 | 5.966 | 152,424 | +7,259 | 0.02% | 909,302 |
| 2013-09-03 | 2013-08-30 | 5.373 | 145,165 | -1,452 | 0.02% | 779,998 |
| 2013-08-30 | 2013-08-28 | 5.277 | 146,617 | +130,649 | 0.02% | 773,660 |
| 2013-08-29 | 2013-08-27 | 5.208 | 15,968 | +14,516 | 0.00% | 83,159 |
| 2013-08-28 | 2013-08-26 | 5.263 | 1,452 | -7,258 | 0.00% | 7,642 |
| 2013-08-27 | 2013-08-23 | 5.084 | 8,710 | -13,065 | 0.00% | 44,280 |
| 2013-08-26 | 2013-08-22 | 5.098 | 21,775 | +21,775 | 0.00% | 111,001 |
| 2013-07-25 | 2013-07-23 | 4.491 | 0 | -7,258 | ||
| 2013-07-24 | 2013-07-22 | 4.367 | 7,258 | +7,258 | 0.00% | 31,699 |
| 2013-07-23 | 2013-07-19 | 4.423 | 0 | -7,258 | ||
| 2013-07-22 | 2013-07-18 | 4.478 | 7,258 | +4,355 | 0.00% | 32,499 |
| 2013-07-16 | 2013-07-12 | 4.602 | 2,903 | -10,162 | 0.00% | 13,359 |
| 2013-07-09 | 2013-07-05 | 4.423 | 13,065 | +7,258 | 0.00% | 57,781 |
| 2013-07-05 | 2013-07-03 | 4.409 | 5,807 | +2,904 | 0.00% | 25,602 |
| 2013-07-04 | 2013-07-02 | 4.795 | 2,903 | -2,904 | 0.00% | 13,919 |
| 2013-06-27 | 2013-06-25 | 4.464 | 5,807 | -1,451 | 0.00% | 25,922 |
| 2013-06-20 | 2013-06-18 | 4.629 | 7,258 | -7,259 | 0.00% | 33,599 |
| 2013-06-17 | 2013-06-13 | 4.119 | 14,517 | -7,258 | 0.00% | 59,802 |
| 2013-06-10 | 2013-06-06 | 4.367 | 21,775 | +1,452 | 0.00% | 95,101 |
| 2013-06-06 | 2013-06-04 | 4.409 | 20,323 | +7,258 | 0.00% | 89,599 |
| 2013-05-31 | 2013-05-29 | 4.836 | 13,065 | -7,258 | 0.00% | 63,181 |
| 2013-05-30 | 2013-05-28 | 4.850 | 20,323 | +10,161 | 0.00% | 98,559 |
| 2013-05-29 | 2013-05-27 | 4.795 | 10,162 | +7,259 | 0.00% | 48,722 |
| 2013-05-28 | 2013-05-24 | 4.877 | 2,903 | -7,259 | 0.00% | 14,158 |
| 2013-05-27 | 2013-05-23 | 4.891 | 10,162 | +7,259 | 0.00% | 49,702 |
| 2013-05-15 | 2013-05-13 | 4.891 | 2,903 | -14,517 | 0.00% | 14,198 |
| 2013-05-13 | 2013-05-09 | 5.001 | 17,420 | -2,903 | 0.00% | 87,121 |
| 2013-05-10 | 2013-05-08 | 4.891 | 20,323 | +7,258 | 0.00% | 99,399 |
| 2013-05-07 | 2013-05-03 | 4.588 | 13,065 | -14,516 | 0.00% | 59,941 |
| 2013-05-06 | 2013-05-02 | 4.450 | 27,581 | +7,258 | 0.00% | 122,738 |
| 2013-04-30 | 2013-04-26 | 4.781 | 20,323 | -2,903 | 0.00% | 97,159 |
| 2013-04-29 | 2013-04-25 | 4.795 | 23,226 | +10,161 | 0.00% | 111,358 |
| 2013-04-15 | 2013-04-11 | 4.891 | 13,065 | +10,162 | 0.00% | 63,901 |
| 2013-04-02 | 2013-03-27 | 5.346 | 2,903 | -50,808 | 0.00% | 15,518 |
| 2013-03-25 | 2013-03-21 | 5.676 | 53,711 | -333,881 | 0.01% | 304,879 |
| 2013-03-22 | 2013-03-20 | 5.635 | 387,592 | +7,259 | 0.04% | 2,184,062 |
| 2013-03-21 | 2013-03-19 | 5.731 | 380,333 | -11,614 | 0.04% | 2,179,838 |
| 2013-03-14 | 2013-03-12 | 5.938 | 391,947 | +72,583 | 0.04% | 2,327,403 |
| 2013-03-12 | 2013-03-08 | 6.282 | 319,364 | +21,775 | 0.03% | 2,006,401 |
| 2013-03-11 | 2013-03-07 | 6.214 | 297,589 | -8,710 | 0.03% | 1,849,100 |
| 2013-03-04 | 2013-02-28 | 5.952 | 306,299 | +11,613 | 0.03% | 1,823,040 |
| 2013-02-27 | 2013-02-25 | 5.911 | 294,686 | +72,583 | 0.03% | 1,741,742 |
| 2013-02-26 | 2013-02-22 | 5.993 | 222,103 | +29,033 | 0.02% | 1,331,100 |
| 2013-02-25 | 2013-02-21 | 5.993 | 193,070 | -88,551 | 0.02% | 1,157,100 |
| 2013-02-21 | 2013-02-19 | 6.021 | 281,621 | +24,678 | 0.03% | 1,695,561 |
| 2013-02-20 | 2013-02-18 | 6.172 | 256,943 | +245,330 | 0.03% | 1,585,922 |
| 2013-02-07 | 2013-02-05 | 5.842 | 11,613 | -7,258 | 0.00% | 67,839 |
| 2013-02-06 | 2013-02-04 | 5.911 | 18,871 | +7,258 | 0.00% | 111,537 |
| 2013-02-04 | 2013-01-31 | 5.883 | 11,613 | -1,452 | 0.00% | 68,319 |
| 2013-02-01 | 2013-01-30 | 6.131 | 13,065 | +1,452 | 0.00% | 80,101 |
| 2013-01-31 | 2013-01-29 | 6.062 | 11,613 | +7,258 | 0.00% | 70,399 |
| 2013-01-30 | 2013-01-28 | 6.145 | 4,355 | +1,452 | 0.00% | 26,760 |
| 2013-01-15 | 2013-01-11 | 6.792 | 2,903 | +2,903 | 0.00% | 19,718 |
| 2012-12-27 | 2012-12-20 | 6.076 | 0 | -7,258 | ||
| 2012-12-17 | 2012-12-13 | 5.745 | 7,258 | -7,259 | 0.00% | 41,698 |
| 2012-12-12 | 2012-12-10 | 5.869 | 14,517 | -7,258 | 0.00% | 85,203 |
| 2012-12-11 | 2012-12-07 | 5.690 | 21,775 | +14,517 | 0.00% | 123,901 |
| 2012-12-10 | 2012-12-06 | 5.621 | 7,258 | -7,259 | 0.00% | 40,798 |
| 2012-12-07 | 2012-12-05 | 5.552 | 14,517 | +14,517 | 0.00% | 80,603 |
| 2012-11-23 | 2012-11-21 | 5.442 | 0 | -7,258 | ||
| 2012-11-22 | 2012-11-20 | 5.318 | 7,258 | +7,258 | 0.00% | 38,599 |
| 2012-11-05 | 2012-11-01 | 5.787 | 0 | -14,517 | ||
| 2012-11-01 | 2012-10-30 | 5.235 | 14,517 | +14,517 | 0.00% | 76,002 |
| 2012-10-19 | 2012-10-17 | 5.263 | 0 | -1,452 | ||
| 2012-10-17 | 2012-10-15 | 4.891 | 1,452 | -7,258 | 0.00% | 7,102 |
| 2012-10-16 | 2012-10-12 | 4.795 | 8,710 | -14,516 | 0.00% | 41,760 |
| 2012-10-09 | 2012-10-05 | 4.726 | 23,226 | -7,259 | 0.00% | 109,758 |
| 2012-10-04 | 2012-09-28 | 4.436 | 30,485 | +7,259 | 0.00% | 135,241 |
| 2012-10-03 | 2012-09-27 | 4.381 | 23,226 | -94,358 | 0.00% | 101,758 |
| 2012-09-28 | 2012-09-26 | 4.312 | 117,584 | +14,517 | 0.01% | 507,060 |
| 2012-09-25 | 2012-09-21 | 4.795 | 103,067 | -21,775 | 0.01% | 494,158 |
| 2012-09-21 | 2012-09-19 | 4.643 | 124,842 | +101,616 | 0.01% | 579,639 |
| 2012-09-20 | 2012-09-18 | 4.354 | 23,226 | -217,749 | 0.00% | 101,118 |
| 2012-09-12 | 2012-09-10 | 4.340 | 240,975 | +203,232 | 0.03% | 1,045,802 |
| 2012-09-11 | 2012-09-07 | 4.202 | 37,743 | +14,517 | 0.00% | 158,600 |
| 2012-08-30 | 2012-08-28 | 4.354 | 23,226 | +21,774 | 0.00% | 101,118 |
| 2012-08-29 | 2012-08-27 | 4.381 | 1,452 | -5,806 | 0.00% | 6,362 |
| 2012-08-28 | 2012-08-24 | 4.478 | 7,258 | +5,806 | 0.00% | 32,499 |
| 2012-08-24 | 2012-08-22 | 4.478 | 1,452 | +1,452 | 0.00% | 6,502 |
| 2012-08-23 | 2012-08-21 | 4.615 | 0 | -2,903 | ||
| 2012-08-21 | 2012-08-17 | 4.781 | 2,903 | -1,452 | 0.00% | 13,879 |
| 2012-08-20 | 2012-08-16 | 4.726 | 4,355 | -220,651 | 0.00% | 20,580 |
| 2012-08-17 | 2012-08-15 | 4.836 | 225,006 | -1,452 | 0.02% | 1,088,098 |
| 2012-08-16 | 2012-08-14 | 5.043 | 226,458 | -58,066 | 0.02% | 1,141,920 |
| 2012-08-14 | 2012-08-10 | 5.043 | 284,524 | +5,806 | 0.03% | 1,434,719 |
| 2012-08-13 | 2012-08-09 | 5.263 | 278,718 | +278,718 | 0.03% | 1,466,882 |
| 2012-06-26 | 2012-06-22 | 5.291 | 0 | -7,258 | ||
| 2012-06-20 | 2012-06-18 | 5.773 | 7,258 | +7,258 | 0.00% | 41,898 |
| 2012-06-15 | 2012-06-13 | 5.814 | 0 | -7,258 | ||
| 2012-06-13 | 2012-06-11 | 5.718 | 7,258 | +7,258 | 0.00% | 41,498 |
| 2012-02-09 | 2012-02-07 | 8.550 | 0 | -56,419 | ||
| 2012-02-03 | 2012-02-01 | 8.139 | 56,419 | +28,210 | 0.01% | 459,202 |
| 2012-01-30 | 2012-01-26 | 7.898 | 28,209 | +28,209 | 0.00% | 222,797 |
| 2011-12-20 | 2011-12-16 | 6.891 | 0 | -7,052 | ||
| 2011-12-14 | 2011-12-12 | 6.820 | 7,052 | -14,105 | 0.00% | 48,098 |
| 2011-12-13 | 2011-12-09 | 6.877 | 21,157 | +7,052 | 0.00% | 145,500 |
| 2011-12-12 | 2011-12-08 | 7.090 | 14,105 | +14,105 | 0.00% | 100,002 |
| 2011-12-02 | 2011-11-30 | 6.154 | 0 | -7,052 | ||
| 2011-11-28 | 2011-11-24 | 6.296 | 7,052 | +7,052 | 0.00% | 44,398 |
| 2011-09-22 | 2011-09-20 | 7.274 | 0 | -2,821 | ||
| 2011-09-21 | 2011-09-19 | 7.232 | 2,821 | -1,410 | 0.00% | 20,400 |
| 2011-09-20 | 2011-09-16 | 7.529 | 4,231 | +4,231 | 0.00% | 31,857 |
| 2011-09-08 | 2011-09-06 | 7.303 | 0 | -1,410 | ||
| 2011-08-22 | 2011-08-18 | 8.196 | 1,410 | -7,053 | 0.00% | 11,556 |
| 2011-08-16 | 2011-08-12 | 6.806 | 8,463 | -7,052 | 0.00% | 57,601 |
| 2011-08-05 | 2011-08-03 | 7.756 | 15,515 | +2,821 | 0.00% | 120,339 |
| 2011-08-04 | 2011-08-02 | 8.054 | 12,694 | +4,231 | 0.00% | 102,238 |
| 2011-08-03 | 2011-08-01 | 8.593 | 8,463 | +7,053 | 0.00% | 72,722 |
| 2011-05-12 | 2011-05-09 | 11.670 | 1,410 | -1,411 | 0.00% | 16,455 |
| 2011-05-11 | 2011-05-06 | 11.769 | 2,821 | +1,411 | 0.00% | 33,201 |
| 2011-04-29 | 2011-04-27 | 12.010 | 1,410 | -11,284 | 0.00% | 16,934 |
| 2011-04-21 | 2011-04-19 | 12.884 | 12,694 | +288 | 0.00% | 163,547 |
| 2011-03-24 | 2011-03-22 | 12.652 | 12,406 | -1,379 | 0.00% | 156,956 |
| 2011-03-18 | 2011-03-16 | 12.434 | 13,785 | +1,379 | 0.00% | 171,403 |
| 2011-03-16 | 2011-03-14 | 13.000 | 12,406 | -4,136 | 0.00% | 161,276 |
| 2011-03-14 | 2011-03-10 | 12.695 | 16,542 | +4,136 | 0.00% | 210,003 |
| 2011-03-09 | 2011-03-07 | 12.579 | 12,406 | -4,136 | 0.00% | 156,056 |
| 2011-02-24 | 2011-02-22 | 12.507 | 16,542 | -1,378 | 0.00% | 206,883 |
| 2011-02-16 | 2011-02-14 | 13.261 | 17,920 | +11,028 | 0.00% | 237,637 |
| 2011-01-31 | 2011-01-27 | 14.074 | 6,892 | -2,757 | 0.00% | 96,995 |
| 2011-01-28 | 2011-01-26 | 14.451 | 9,649 | -4,136 | 0.00% | 139,435 |
| 2011-01-21 | 2011-01-19 | 15.060 | 13,785 | +6,893 | 0.00% | 207,603 |
| 2010-12-29 | 2010-12-24 | 14.683 | 6,892 | -2,757 | 0.00% | 101,194 |
| 2010-12-22 | 2010-12-20 | 14.857 | 9,649 | -1,379 | 0.00% | 143,355 |
| 2010-12-21 | 2010-12-17 | 14.915 | 11,028 | +1,379 | 0.00% | 164,483 |
| 2010-12-17 | 2010-12-15 | 15.089 | 9,649 | +2,757 | 0.00% | 145,595 |
| 2010-12-10 | 2010-12-08 | 15.582 | 6,892 | +1,378 | 0.00% | 107,394 |
| 2010-11-23 | 2010-11-19 | 16.801 | 5,514 | -4,135 | 0.00% | 92,642 |
| 2010-11-22 | 2010-11-18 | 16.395 | 9,649 | +1,378 | 0.00% | 158,194 |
| 2010-11-16 | 2010-11-12 | 17.178 | 8,271 | +4,136 | 0.00% | 142,082 |
| 2010-11-05 | 2010-11-03 | 19.094 | 4,135 | -4,136 | 0.00% | 78,952 |
| 2010-11-03 | 2010-11-01 | 16.917 | 8,271 | -2,757 | 0.00% | 139,922 |
| 2010-11-01 | 2010-10-28 | 16.627 | 11,028 | +2,757 | 0.00% | 183,363 |
| 2010-10-25 | 2010-10-21 | 17.091 | 8,271 | -1,378 | 0.00% | 141,362 |
| 2010-10-22 | 2010-10-20 | 16.221 | 9,649 | +1,378 | 0.00% | 156,514 |
| 2010-10-20 | 2010-10-18 | 16.540 | 8,271 | -1,378 | 0.00% | 136,802 |
| 2010-10-19 | 2010-10-15 | 17.062 | 9,649 | -55,139 | 0.00% | 164,634 |
| 2010-10-18 | 2010-10-14 | 17.091 | 64,788 | +55,139 | 0.01% | 1,107,313 |
| 2010-10-08 | 2010-10-06 | 16.569 | 9,649 | -1,379 | 0.00% | 159,874 |
| 2010-10-07 | 2010-10-05 | 16.105 | 11,028 | +2,757 | 0.00% | 177,603 |
| 2010-08-30 | 2010-08-26 | 15.118 | 8,271 | -2,757 | 0.00% | 125,042 |
| 2010-08-27 | 2010-08-25 | 15.002 | 11,028 | +2,757 | 0.00% | 165,443 |
| 2010-08-17 | 2010-08-13 | 15.931 | 8,271 | -12,406 | 0.00% | 131,762 |
| 2010-08-16 | 2010-08-12 | 15.611 | 20,677 | +2,757 | 0.00% | 322,798 |
| 2010-08-13 | 2010-08-11 | 16.221 | 17,920 | +4,135 | 0.00% | 290,677 |
| 2010-08-12 | 2010-08-10 | 16.627 | 13,785 | -60,653 | 0.00% | 229,204 |
| 2010-08-05 | 2010-08-03 | 16.975 | 74,438 | +12,407 | 0.01% | 1,263,604 |
| 2010-07-30 | 2010-07-28 | 16.656 | 62,031 | -4,136 | 0.01% | 1,033,192 |
| 2010-07-16 | 2010-07-14 | 15.379 | 66,167 | +27,570 | 0.01% | 1,017,601 |
| 2010-07-15 | 2010-07-13 | 15.466 | 38,597 | +33,083 | 0.00% | 596,954 |
| 2010-06-17 | 2010-06-14 | 14.422 | 5,514 | -1,378 | 0.00% | 79,521 |
| 2010-06-11 | 2010-06-09 | 13.667 | 6,892 | +1,378 | 0.00% | 94,195 |
| 2010-06-01 | 2010-05-28 | 15.437 | 5,514 | -1,378 | 0.00% | 85,121 |
| 2010-05-25 | 2010-05-20 | 13.870 | 6,892 | +1,378 | 0.00% | 95,595 |
| 2010-05-18 | 2010-05-14 | 16.163 | 5,514 | -1,378 | 0.00% | 89,121 |
| 2010-05-12 | 2010-05-10 | 15.902 | 6,892 | -9,650 | 0.00% | 109,594 |
| 2010-05-11 | 2010-05-07 | 15.350 | 16,542 | +2,757 | 0.00% | 253,924 |
| 2010-05-10 | 2010-05-06 | 15.524 | 13,785 | +1,379 | 0.00% | 214,004 |
| 2010-05-06 | 2010-05-04 | 16.715 | 12,406 | +130 | 0.00% | 207,370 |
| 2010-05-05 | 2010-05-03 | 17.214 | 12,276 | -1,364 | 0.00% | 211,317 |
| 2010-04-30 | 2010-04-28 | 17.067 | 13,640 | -53,197 | 0.00% | 232,796 |
| 2010-04-21 | 2010-04-19 | 18.211 | 66,837 | +13,640 | 0.01% | 1,217,158 |
| 2010-04-15 | 2010-04-13 | 18.709 | 53,197 | -16,368 | 0.01% | 995,283 |
| 2010-04-09 | 2010-04-07 | 19.560 | 69,565 | +8,184 | 0.01% | 1,360,677 |
| 2010-04-08 | 2010-04-01 | 19.530 | 61,381 | -13,640 | 0.01% | 1,198,800 |
| 2010-04-07 | 2010-03-31 | 18.592 | 75,021 | +40,920 | 0.01% | 1,394,796 |
| 2010-04-01 | 2010-03-30 | 18.973 | 34,101 | +24,553 | 0.00% | 647,008 |
| 2010-03-19 | 2010-03-17 | 20.410 | 9,548 | -8,184 | 0.00% | 194,877 |
| 2010-03-03 | 2010-03-01 | 19.882 | 17,732 | +9,548 | 0.00% | 352,554 |
| 2010-02-10 | 2010-02-08 | 16.979 | 8,184 | -9,548 | 0.00% | 138,958 |
| 2010-01-25 | 2010-01-21 | 19.677 | 17,732 | -27,281 | 0.00% | 348,914 |
| 2010-01-21 | 2010-01-19 | 21.261 | 45,013 | -8,184 | 0.01% | 957,006 |
| 2010-01-20 | 2010-01-18 | 19.882 | 53,197 | -9,548 | 0.01% | 1,057,683 |
| 2010-01-19 | 2010-01-15 | 19.970 | 62,745 | +9,548 | 0.01% | 1,253,040 |
| 2010-01-15 | 2010-01-13 | 19.794 | 53,197 | +2,728 | 0.01% | 1,053,003 |
| 2010-01-14 | 2010-01-12 | 21.026 | 50,469 | +16,368 | 0.01% | 1,061,164 |
| 2010-01-13 | 2010-01-11 | 21.994 | 34,101 | +24,553 | 0.00% | 750,010 |
| 2010-01-08 | 2010-01-06 | 19.501 | 9,548 | -24,553 | 0.00% | 186,197 |
| 2010-01-07 | 2010-01-05 | 18.533 | 34,101 | +34,101 | 0.00% | 632,008 |
| 2009-10-16 | 2009-10-14 | 17.155 | 0 | -2,728 | ||
| 2009-10-13 | 2009-10-09 | 16.745 | 2,728 | -2,728 | 0.00% | 45,679 |
| 2009-10-08 | 2009-10-06 | 14.838 | 5,456 | -2,728 | 0.00% | 80,959 |
| 2009-10-07 | 2009-10-05 | 13.812 | 8,184 | +2,728 | 0.00% | 113,038 |
| 2009-09-07 | 2009-09-03 | 15.014 | 5,456 | -6,820 | 0.00% | 81,919 |
| 2009-09-04 | 2009-09-02 | 14.355 | 12,276 | +6,820 | 0.00% | 176,217 |
| 2009-08-31 | 2009-08-27 | 15.044 | 5,456 | +2,728 | 0.00% | 82,079 |
| 2009-08-28 | 2009-08-26 | 15.396 | 2,728 | -6,820 | 0.00% | 41,999 |
| 2009-08-26 | 2009-08-24 | 15.806 | 9,548 | -5,456 | 0.00% | 150,918 |
| 2009-08-24 | 2009-08-20 | 14.926 | 15,004 | +4,092 | 0.00% | 223,956 |
| 2009-08-17 | 2009-08-13 | 16.246 | 10,912 | +2,728 | 0.00% | 177,277 |
| 2009-08-06 | 2009-08-04 | 18.299 | 8,184 | +6,820 | 0.00% | 149,758 |
| 2009-07-31 | 2009-07-29 | 17.214 | 1,364 | -6,820 | 0.00% | 23,480 |
| 2009-07-29 | 2009-07-27 | 17.712 | 8,184 | -2,728 | 0.00% | 144,958 |
| 2009-07-22 | 2009-07-20 | 16.657 | 10,912 | +8,184 | 0.00% | 181,757 |
| 2009-07-20 | 2009-07-16 | 15.308 | 2,728 | -2,728 | 0.00% | 41,759 |
| 2009-07-17 | 2009-07-15 | 14.838 | 5,456 | -4,092 | 0.00% | 80,959 |
| 2009-07-14 | 2009-07-10 | 13.490 | 9,548 | +6,820 | 0.00% | 128,798 |
| 2009-07-02 | 2009-06-29 | 15.161 | 2,728 | -9,548 | 0.00% | 41,359 |
| 2009-06-26 | 2009-06-24 | 14.135 | 12,276 | +6,820 | 0.00% | 173,517 |
| 2009-06-19 | 2009-06-17 | 14.956 | 5,456 | +2,728 | 0.00% | 81,599 |
| 2009-06-10 | 2009-06-08 | 16.070 | 2,728 | +2,728 | 0.00% | 43,839 |
| 2009-06-05 | 2009-06-03 | 18.064 | 0 | -1,364 | ||
| 2009-06-04 | 2009-06-02 | 16.774 | 1,364 | +1,364 | 0.00% | 22,880 |
| 2009-06-03 | 2009-06-01 | 17.830 | 0 | -4,092 | ||
| 2009-06-01 | 2009-05-27 | 15.630 | 4,092 | +4,092 | 0.00% | 63,959 |
| 2009-05-27 | 2009-05-25 | 14.868 | 0 | -30,008 | ||
| 2009-05-22 | 2009-05-20 | 15.923 | 30,008 | -6,821 | 0.00% | 477,832 |
| 2009-05-21 | 2009-05-19 | 16.422 | 36,829 | +30,009 | 0.00% | 604,807 |
| 2009-05-20 | 2009-05-18 | 15.366 | 6,820 | +6,820 | 0.00% | 104,798 |
| 2009-04-27 | 2009-04-23 | 12.742 | 0 | -36,829 | ||
| 2009-04-22 | 2009-04-20 | 14.819 | 36,829 | +1,300 | 0.00% | 545,761 |
| 2009-04-20 | 2009-04-16 | 15.472 | 35,529 | +13,159 | 0.00% | 549,716 |
| 2009-04-16 | 2009-04-14 | 14.439 | 22,370 | +22,370 | 0.00% | 322,996 |
| 2009-04-07 | 2009-04-03 | 12.691 | 0 | -46,056 | ||
| 2009-04-01 | 2009-03-30 | 10.943 | 46,056 | -6,580 | 0.01% | 503,996 |
| 2009-03-30 | 2009-03-26 | 12.539 | 52,636 | +6,580 | 0.01% | 660,001 |
| 2009-03-26 | 2009-03-24 | 12.083 | 46,056 | -3,948 | 0.01% | 556,495 |
| 2009-03-25 | 2009-03-23 | 11.885 | 50,004 | +46,056 | 0.01% | 594,319 |
| 2009-03-18 | 2009-03-16 | 10.776 | 3,948 | +3,948 | 0.00% | 42,543 |
| 2009-01-29 | 2009-01-22 | 9.742 | 0 | -6,579 | ||
| 2009-01-23 | 2009-01-21 | 9.393 | 6,579 | +6,579 | 0.00% | 61,795 |
| 2008-12-17 | 2008-12-15 | 12.129 | 0 | -2,632 | ||
| 2008-12-16 | 2008-12-12 | 11.110 | 2,632 | +2,632 | 0.00% | 29,242 |
| 2008-12-11 | 2008-12-09 | 11.688 | 0 | -1,316 | ||
| 2008-12-10 | 2008-12-08 | 11.004 | 1,316 | +1,316 | 0.00% | 14,481 |
| 2008-12-05 | 2008-12-03 | 9.286 | 0 | -3,948 | ||
| 2008-12-04 | 2008-12-02 | 8.618 | 3,948 | +3,948 | 0.00% | 34,023 |
| 2008-07-28 | 2008-07-24 | 37.085 | 0 | -36,845 | ||
| 2008-07-25 | 2008-07-23 | 38.757 | 36,845 | +1,316 | 0.00% | 1,427,995 |
| 2008-07-24 | 2008-07-22 | 37.997 | 35,529 | +35,529 | 0.00% | 1,349,991 |
| 2008-06-26 | 2008-06-24 | 33.361 | 0 | -26,318 | ||
| 2008-06-25 | 2008-06-23 | 32.677 | 26,318 | +26,318 | 0.00% | 860,002 |
| 2008-06-17 | 2008-06-13 | 32.221 | 0 | -31,582 | ||
| 2008-06-16 | 2008-06-12 | 34.729 | 31,582 | -18,422 | 0.00% | 1,096,816 |
| 2008-06-13 | 2008-06-11 | 35.261 | 50,004 | +2,632 | 0.01% | 1,763,197 |
| 2008-06-12 | 2008-06-10 | 36.781 | 47,372 | -27,634 | 0.01% | 1,742,389 |
| 2008-06-02 | 2008-05-29 | 38.833 | 75,006 | -13,159 | 0.01% | 2,912,694 |
| 2008-05-27 | 2008-05-23 | 37.997 | 88,165 | -1,316 | 0.01% | 3,349,995 |
| 2008-05-26 | 2008-05-22 | 38.301 | 89,481 | +1,316 | 0.01% | 3,427,199 |
| 2008-05-23 | 2008-05-21 | 40.277 | 88,165 | +13,159 | 0.01% | 3,550,995 |
| 2008-05-05 | 2008-04-30 | 40.621 | 75,006 | +13,159 | 0.01% | 3,046,789 |
| 2008-05-02 | 2008-04-29 | 40.776 | 61,847 | +27,084 | 0.01% | 2,521,870 |
| 2008-04-30 | 2008-04-28 | 41.475 | 34,763 | +11,588 | 0.00% | 1,441,794 |
| 2008-04-24 | 2008-04-22 | 42.562 | 23,175 | +23,175 | 0.00% | 986,382 |
| 2008-04-23 | 2008-04-21 | 41.087 | 0 | -1,288 | ||
| 2008-04-15 | 2008-04-11 | 38.135 | 1,288 | +1,288 | 0.00% | 49,118 |
| 2008-03-19 | 2008-03-17 | 29.234 | 0 | -1,288 | ||
| 2008-03-17 | 2008-03-13 | 33.941 | 1,288 | +1,288 | 0.00% | 43,716 |
| 2008-01-10 | 2008-01-08 | 36.427 | 0 | -1,288 | ||
| 2008-01-03 | 2007-12-31 | 31.999 | 1,288 | -1,287 | 0.00% | 41,215 |
| 2007-12-04 | 2007-11-30 | 32.776 | 2,575 | -1,288 | 0.00% | 84,398 |
| 2007-12-03 | 2007-11-29 | 32.388 | 3,863 | +1,288 | 0.00% | 125,114 |
| 2007-11-21 | 2007-11-19 | 30.632 | 2,575 | -1,288 | 0.00% | 78,879 |
| 2007-11-19 | 2007-11-15 | 33.242 | 3,863 | +1,288 | 0.00% | 128,414 |
| 2007-11-16 | 2007-11-14 | 34.252 | 2,575 | -7,725 | 0.00% | 88,198 |
| 2007-11-14 | 2007-11-12 | 33.475 | 10,300 | +7,725 | 0.00% | 344,794 |
| 2007-11-12 | 2007-11-08 | 35.883 | 2,575 | +1,287 | 0.00% | 92,398 |
| 2007-10-26 | 2007-10-24 | 41.087 | 1,288 | +1,288 | 0.00% | 52,920 |
| 2007-08-21 | 2007-08-17 | 24.761 | 0 | -37,338 | ||
| 2007-08-20 | 2007-08-16 | 27.619 | 37,338 | +36,050 | 0.00% | 1,031,235 |
| 2007-08-16 | 2007-08-14 | 30.135 | 1,288 | +1,288 | 0.00% | 38,814 |
| 2007-07-11 | 2007-07-09 | 31.223 | 0 | -9,013 | ||
| 2007-06-26 | 2007-06-22 | 28.520 | 9,013 | 0.00% | 257,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy