History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | -4,000 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 4,000 | -8,000 | 0.00% | 28,920 |
| 2025-09-03 | 2025-09-01 | 7.290 | 12,000 | -8,000 | 0.00% | 87,480 |
| 2025-08-05 | 2025-08-01 | 6.360 | 20,000 | -10,000 | 0.00% | 127,200 |
| 2025-07-17 | 2025-07-15 | 6.950 | 30,000 | +10,690 | 0.00% | 208,498 |
| 2025-07-14 | 2025-07-10 | 7.012 | 19,310 | +3,862 | 0.00% | 135,403 |
| 2025-07-08 | 2025-07-04 | 6.826 | 15,448 | +3,862 | 0.00% | 105,443 |
| 2025-06-04 | 2025-06-02 | 6.183 | 11,586 | +11,586 | 0.00% | 71,642 |
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | -3,724 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 3,724 | +156 | 0.00% | 37,579 |
| 2024-05-14 | 2024-05-10 | 11.481 | 3,568 | -3,567 | 0.00% | 40,965 |
| 2023-07-18 | 2023-07-13 | 10.018 | 7,135 | +132 | 0.00% | 71,480 |
| 2023-07-12 | 2023-07-10 | 9.698 | 7,003 | -1,751 | 0.00% | 67,917 |
| 2023-07-11 | 2023-07-07 | 9.790 | 8,754 | +1,751 | 0.00% | 85,699 |
| 2023-03-17 | 2023-03-15 | 10.178 | 7,003 | -1,751 | 0.00% | 71,277 |
| 2023-03-16 | 2023-03-14 | 9.675 | 8,754 | +1,751 | 0.00% | 84,699 |
| 2023-03-15 | 2023-03-13 | 10.646 | 7,003 | -1,751 | 0.00% | 74,557 |
| 2023-03-14 | 2023-03-10 | 10.315 | 8,754 | +1,751 | 0.00% | 90,299 |
| 2022-10-21 | 2022-10-19 | 8.476 | 7,003 | -1,751 | 0.00% | 59,358 |
| 2022-08-31 | 2022-08-29 | 7.242 | 8,754 | -5,253 | 0.00% | 63,399 |
| 2022-08-25 | 2022-08-23 | 7.882 | 14,007 | -3,501 | 0.00% | 110,403 |
| 2022-08-18 | 2022-08-16 | 7.048 | 17,508 | -5,253 | 0.00% | 123,398 |
| 2022-08-15 | 2022-08-11 | 6.111 | 22,761 | +8,754 | 0.00% | 139,102 |
| 2022-08-12 | 2022-08-10 | 6.146 | 14,007 | -35,016 | 0.00% | 86,083 |
| 2022-08-11 | 2022-08-09 | 6.443 | 49,023 | +35,016 | 0.00% | 315,840 |
| 2022-06-07 | 2022-06-02 | 5.940 | 14,007 | -1,750 | 0.00% | 83,203 |
| 2022-06-06 | 2022-06-01 | 5.986 | 15,757 | +1,750 | 0.00% | 94,318 |
| 2022-04-29 | 2022-04-27 | 4.489 | 14,007 | -1,750 | 0.00% | 62,882 |
| 2022-04-27 | 2022-04-25 | 4.478 | 15,757 | +1,750 | 0.00% | 70,558 |
| 2022-04-25 | 2022-04-21 | 5.220 | 14,007 | -3,501 | 0.00% | 73,122 |
| 2022-04-22 | 2022-04-20 | 5.072 | 17,508 | +3,501 | 0.00% | 88,799 |
| 2022-04-06 | 2022-04-01 | 4.215 | 14,007 | -7,003 | 0.00% | 59,042 |
| 2022-03-17 | 2022-03-15 | 3.450 | 21,010 | -8,754 | 0.00% | 72,480 |
| 2022-03-10 | 2022-03-08 | 3.621 | 29,764 | +8,754 | 0.00% | 107,780 |
| 2022-03-08 | 2022-03-04 | 4.215 | 21,010 | -10,505 | 0.00% | 88,561 |
| 2022-03-03 | 2022-03-01 | 4.112 | 31,515 | +8,754 | 0.00% | 129,601 |
| 2022-03-02 | 2022-02-28 | 4.249 | 22,761 | -8,754 | 0.00% | 96,721 |
| 2022-02-22 | 2022-02-18 | 3.918 | 31,515 | -8,754 | 0.00% | 123,481 |
| 2021-11-01 | 2021-10-28 | 3.838 | 40,269 | +8,754 | 0.00% | 154,560 |
| 2021-09-30 | 2021-09-28 | 4.375 | 31,515 | -8,754 | 0.00% | 137,881 |
| 2021-07-16 | 2021-07-14 | 4.292 | 40,269 | +2,758 | 0.00% | 172,836 |
| 2021-07-12 | 2021-07-08 | 4.353 | 37,511 | +8,154 | 0.00% | 163,299 |
| 2021-04-09 | 2021-04-07 | 4.488 | 29,357 | +3,262 | 0.00% | 131,761 |
| 2021-03-18 | 2021-03-16 | 4.280 | 26,095 | -24,464 | 0.00% | 111,681 |
| 2021-01-19 | 2021-01-15 | 4.145 | 50,559 | +24,464 | 0.00% | 209,561 |
| 2020-11-27 | 2020-11-25 | 4.268 | 26,095 | +13,048 | 0.00% | 111,361 |
| 2020-07-06 | 2020-07-02 | 4.382 | 13,047 | +158 | 0.00% | 57,171 |
| 2020-03-13 | 2020-03-11 | 4.965 | 12,889 | -48,335 | 0.00% | 63,998 |
| 2020-02-27 | 2020-02-25 | 3.997 | 61,224 | +24,167 | 0.01% | 244,719 |
| 2020-02-24 | 2020-02-20 | 4.370 | 37,057 | +24,168 | 0.00% | 161,921 |
| 2019-06-13 | 2019-06-11 | 5.316 | 12,889 | +68 | 0.00% | 68,524 |
| 2018-10-10 | 2018-10-08 | 5.254 | 12,821 | -9,615 | 0.00% | 67,362 |
| 2018-08-31 | 2018-08-29 | 4.418 | 22,436 | +3,205 | 0.00% | 99,120 |
| 2018-07-13 | 2018-07-11 | 4.431 | 19,231 | +326 | 0.00% | 85,204 |
| 2017-10-03 | 2017-09-28 | 5.472 | 18,905 | -78,771 | 0.00% | 103,440 |
| 2017-09-27 | 2017-09-25 | 5.472 | 97,676 | +78,771 | 0.01% | 534,441 |
| 2017-06-16 | 2017-06-14 | 5.956 | 18,905 | +933 | 0.00% | 112,594 |
| 2017-06-02 | 2017-05-31 | 5.942 | 17,972 | -52,420 | 0.00% | 106,798 |
| 2017-06-01 | 2017-05-29 | 5.876 | 70,392 | +52,420 | 0.01% | 413,600 |
| 2017-05-25 | 2017-05-23 | 5.675 | 17,972 | -17,973 | 0.00% | 101,998 |
| 2017-05-16 | 2017-05-12 | 5.635 | 35,945 | -29,954 | 0.00% | 202,561 |
| 2017-05-08 | 2017-05-04 | 5.649 | 65,899 | -37,442 | 0.01% | 372,241 |
| 2017-04-21 | 2017-04-19 | 5.649 | 103,341 | -14,977 | 0.01% | 583,738 |
| 2017-04-19 | 2017-04-13 | 5.809 | 118,318 | -14,977 | 0.01% | 687,298 |
| 2017-04-18 | 2017-04-12 | 5.769 | 133,295 | -14,977 | 0.01% | 768,957 |
| 2017-04-07 | 2017-04-05 | 5.809 | 148,272 | -32,950 | 0.02% | 861,297 |
| 2017-03-28 | 2017-03-24 | 6.250 | 181,222 | +22,466 | 0.02% | 1,132,561 |
| 2017-03-23 | 2017-03-21 | 6.383 | 158,756 | +14,977 | 0.02% | 1,013,358 |
| 2017-03-21 | 2017-03-17 | 6.356 | 143,779 | -22,466 | 0.01% | 913,918 |
| 2017-03-17 | 2017-03-15 | 6.263 | 166,245 | +22,466 | 0.02% | 1,041,181 |
| 2017-03-07 | 2017-03-03 | 6.210 | 143,779 | +17,972 | 0.01% | 892,798 |
| 2017-03-01 | 2017-02-27 | 6.343 | 125,807 | +7,489 | 0.01% | 798,000 |
| 2017-02-23 | 2017-02-21 | 6.089 | 118,318 | -7,489 | 0.01% | 720,477 |
| 2017-02-17 | 2017-02-15 | 6.156 | 125,807 | -14,977 | 0.01% | 774,480 |
| 2017-02-16 | 2017-02-14 | 6.049 | 140,784 | +7,489 | 0.01% | 851,640 |
| 2017-02-10 | 2017-02-08 | 5.769 | 133,295 | -7,489 | 0.01% | 768,957 |
| 2017-02-07 | 2017-02-03 | 5.662 | 140,784 | +16,475 | 0.01% | 797,120 |
| 2017-02-02 | 2017-01-27 | 5.742 | 124,309 | +14,977 | 0.01% | 713,799 |
| 2017-01-24 | 2017-01-20 | 5.809 | 109,332 | +14,977 | 0.01% | 635,099 |
| 2017-01-06 | 2017-01-04 | 5.876 | 94,355 | +14,977 | 0.01% | 554,399 |
| 2016-12-06 | 2016-12-02 | 6.076 | 79,378 | -1,498 | 0.01% | 482,299 |
| 2016-11-29 | 2016-11-25 | 5.983 | 80,876 | +14,977 | 0.01% | 483,841 |
| 2016-11-25 | 2016-11-23 | 6.049 | 65,899 | +14,977 | 0.01% | 398,641 |
| 2016-11-21 | 2016-11-17 | 6.103 | 50,922 | +17,973 | 0.01% | 310,761 |
| 2016-11-14 | 2016-11-10 | 5.969 | 32,949 | +14,977 | 0.00% | 196,677 |
| 2016-09-15 | 2016-09-13 | 5.796 | 17,972 | -7,489 | 0.00% | 104,158 |
| 2016-09-14 | 2016-09-12 | 5.836 | 25,461 | +7,489 | 0.00% | 148,580 |
| 2016-09-13 | 2016-09-09 | 6.236 | 17,972 | -14,977 | 0.00% | 112,077 |
| 2016-08-29 | 2016-08-25 | 5.862 | 32,949 | +14,977 | 0.00% | 193,157 |
| 2016-08-16 | 2016-08-12 | 6.169 | 17,972 | +1,497 | 0.00% | 110,877 |
| 2016-07-21 | 2016-07-19 | 5.942 | 16,475 | +2,996 | 0.00% | 97,902 |
| 2016-07-07 | 2016-07-05 | 5.929 | 13,479 | -1,498 | 0.00% | 79,918 |
| 2016-06-23 | 2016-06-21 | 5.916 | 14,977 | +1,498 | 0.00% | 88,600 |
| 2016-06-01 | 2016-05-30 | 6.625 | 13,479 | +328 | 0.00% | 89,292 |
| 2015-12-16 | 2015-12-14 | 8.130 | 13,151 | -73,062 | 0.00% | 106,919 |
| 2015-08-11 | 2015-08-07 | 7.514 | 86,213 | -7,306 | 0.01% | 647,819 |
| 2015-08-05 | 2015-08-03 | 6.091 | 93,519 | +7,306 | 0.01% | 569,598 |
| 2015-08-03 | 2015-07-30 | 6.583 | 86,213 | -7,306 | 0.01% | 567,579 |
| 2015-07-30 | 2015-07-28 | 6.406 | 93,519 | +7,306 | 0.01% | 599,038 |
| 2015-07-13 | 2015-07-09 | 6.419 | 86,213 | -2,923 | 0.01% | 553,419 |
| 2015-07-09 | 2015-07-07 | 6.351 | 89,136 | +2,923 | 0.01% | 566,082 |
| 2015-06-24 | 2015-06-22 | 7.963 | 86,213 | +565 | 0.01% | 686,543 |
| 2015-06-19 | 2015-06-17 | 7.977 | 85,648 | -2,903 | 0.01% | 683,223 |
| 2015-06-18 | 2015-06-16 | 7.646 | 88,551 | +2,903 | 0.01% | 677,101 |
| 2015-06-16 | 2015-06-12 | 8.074 | 85,648 | -4,355 | 0.01% | 691,483 |
| 2015-06-12 | 2015-06-10 | 7.591 | 90,003 | +4,355 | 0.01% | 683,244 |
| 2015-06-10 | 2015-06-08 | 8.129 | 85,648 | -2,903 | 0.01% | 696,203 |
| 2015-06-09 | 2015-06-05 | 7.991 | 88,551 | +1,452 | 0.01% | 707,601 |
| 2015-06-08 | 2015-06-04 | 8.101 | 87,099 | +5,806 | 0.01% | 705,598 |
| 2015-05-12 | 2015-05-08 | 8.404 | 81,293 | -1,451 | 0.01% | 683,203 |
| 2015-05-07 | 2015-05-05 | 8.432 | 82,744 | +1,451 | 0.01% | 697,678 |
| 2015-04-24 | 2015-04-22 | 9.589 | 81,293 | +4,355 | 0.01% | 779,524 |
| 2015-04-02 | 2015-03-31 | 7.798 | 76,938 | -4,355 | 0.01% | 599,963 |
| 2015-04-01 | 2015-03-30 | 7.605 | 81,293 | -15,968 | 0.01% | 618,243 |
| 2015-03-30 | 2015-03-26 | 6.930 | 97,261 | +2,904 | 0.01% | 674,021 |
| 2015-03-18 | 2015-03-16 | 6.806 | 94,357 | +4,354 | 0.01% | 642,197 |
| 2015-03-16 | 2015-03-12 | 6.916 | 90,003 | +4,355 | 0.01% | 622,483 |
| 2015-03-06 | 2015-03-04 | 7.040 | 85,648 | +4,355 | 0.01% | 602,983 |
| 2015-03-03 | 2015-02-27 | 7.302 | 81,293 | +4,355 | 0.01% | 593,603 |
| 2015-02-25 | 2015-02-23 | 7.495 | 76,938 | -4,355 | 0.01% | 576,643 |
| 2015-02-09 | 2015-02-05 | 7.054 | 81,293 | +4,355 | 0.01% | 573,443 |
| 2015-01-09 | 2015-01-07 | 8.032 | 76,938 | -4,355 | 0.01% | 617,983 |
| 2014-12-23 | 2014-12-19 | 7.564 | 81,293 | +69,680 | 0.01% | 614,883 |
| 2014-12-19 | 2014-12-17 | 7.440 | 11,613 | -2,904 | 0.00% | 86,398 |
| 2014-11-25 | 2014-11-21 | 6.765 | 14,517 | +2,904 | 0.00% | 98,203 |
| 2014-11-18 | 2014-11-14 | 7.164 | 11,613 | +2,903 | 0.00% | 83,198 |
| 2014-11-13 | 2014-11-11 | 7.495 | 8,710 | +4,355 | 0.00% | 65,281 |
| 2014-11-12 | 2014-11-10 | 7.922 | 4,355 | -2,903 | 0.00% | 34,500 |
| 2014-10-24 | 2014-10-22 | 6.682 | 7,258 | -7,259 | 0.00% | 48,498 |
| 2014-10-23 | 2014-10-21 | 6.282 | 14,517 | -1,451 | 0.00% | 91,203 |
| 2014-10-21 | 2014-10-17 | 6.172 | 15,968 | -20,323 | 0.00% | 98,559 |
| 2014-10-17 | 2014-10-15 | 6.310 | 36,291 | +7,258 | 0.00% | 228,998 |
| 2014-09-25 | 2014-09-23 | 6.944 | 29,033 | +2,903 | 0.00% | 201,599 |
| 2014-09-24 | 2014-09-22 | 7.026 | 26,130 | -21,775 | 0.00% | 183,602 |
| 2014-07-30 | 2014-07-28 | 6.944 | 47,905 | +43,550 | 0.01% | 332,643 |
| 2014-07-15 | 2014-07-11 | 6.737 | 4,355 | -4,355 | 0.00% | 29,340 |
| 2014-06-25 | 2014-06-23 | 6.241 | 8,710 | +4,355 | 0.00% | 54,360 |
| 2014-06-12 | 2014-06-10 | 6.820 | 4,355 | -4,355 | 0.00% | 29,700 |
| 2014-05-16 | 2014-05-14 | 6.007 | 8,710 | -4,355 | 0.00% | 52,320 |
| 2014-05-15 | 2014-05-13 | 5.704 | 13,065 | +4,355 | 0.00% | 74,521 |
| 2014-04-04 | 2014-04-02 | 6.448 | 8,710 | -4,355 | 0.00% | 56,160 |
| 2014-03-31 | 2014-03-27 | 6.172 | 13,065 | +4,355 | 0.00% | 80,641 |
| 2014-03-25 | 2014-03-21 | 6.530 | 8,710 | -4,355 | 0.00% | 56,881 |
| 2014-03-14 | 2014-03-12 | 6.007 | 13,065 | +4,355 | 0.00% | 78,481 |
| 2014-03-13 | 2014-03-11 | 6.503 | 8,710 | +4,355 | 0.00% | 56,641 |
| 2014-01-06 | 2014-01-02 | 7.991 | 4,355 | +4,355 | 0.00% | 34,800 |
| 2014-01-02 | 2013-12-27 | 8.583 | 0 | -4,355 | ||
| 2013-12-30 | 2013-12-24 | 8.253 | 4,355 | -36,291 | 0.00% | 35,940 |
| 2013-12-17 | 2013-12-13 | 8.060 | 40,646 | +33,388 | 0.00% | 327,598 |
| 2013-10-24 | 2013-10-22 | 5.924 | 7,258 | -4,355 | 0.00% | 42,998 |
| 2013-10-21 | 2013-10-17 | 5.635 | 11,613 | +4,355 | 0.00% | 65,439 |
| 2013-10-08 | 2013-10-04 | 5.869 | 7,258 | -4,355 | 0.00% | 42,598 |
| 2013-10-02 | 2013-09-27 | 5.635 | 11,613 | +4,355 | 0.00% | 65,439 |
| 2013-09-16 | 2013-09-12 | 6.558 | 7,258 | -4,355 | 0.00% | 47,598 |
| 2013-08-16 | 2013-08-13 | 5.401 | 11,613 | -4,355 | 0.00% | 62,719 |
| 2013-07-29 | 2013-07-25 | 4.863 | 15,968 | -11,613 | 0.00% | 77,659 |
| 2013-07-05 | 2013-07-03 | 4.409 | 27,581 | +11,613 | 0.00% | 121,598 |
| 2013-07-02 | 2013-06-27 | 4.615 | 15,968 | -11,613 | 0.00% | 73,699 |
| 2013-05-31 | 2013-05-29 | 4.836 | 27,581 | -7,259 | 0.00% | 133,378 |
| 2013-05-06 | 2013-05-02 | 4.450 | 34,840 | -7,258 | 0.00% | 155,041 |
| 2013-04-26 | 2013-04-24 | 4.753 | 42,098 | +11,613 | 0.00% | 200,100 |
| 2013-04-03 | 2013-03-28 | 5.194 | 30,485 | +18,872 | 0.00% | 158,341 |
| 2013-03-15 | 2013-03-13 | 5.869 | 11,613 | -7,258 | 0.00% | 68,159 |
| 2013-03-07 | 2013-03-05 | 5.883 | 18,871 | -65,325 | 0.00% | 111,017 |
| 2013-03-04 | 2013-02-28 | 5.952 | 84,196 | -7,258 | 0.01% | 501,120 |
| 2013-02-04 | 2013-01-31 | 5.883 | 91,454 | +14,516 | 0.01% | 538,019 |
| 2013-01-31 | 2013-01-29 | 6.062 | 76,938 | +4,355 | 0.01% | 466,402 |
| 2013-01-28 | 2013-01-24 | 6.406 | 72,583 | -7,258 | 0.01% | 465,002 |
| 2013-01-24 | 2013-01-22 | 6.682 | 79,841 | +7,258 | 0.01% | 533,500 |
| 2013-01-07 | 2013-01-03 | 6.875 | 72,583 | -7,258 | 0.01% | 499,002 |
| 2012-12-28 | 2012-12-24 | 6.034 | 79,841 | +2,903 | 0.01% | 481,800 |
| 2012-12-21 | 2012-12-19 | 5.938 | 76,938 | +4,355 | 0.01% | 456,862 |
| 2012-12-18 | 2012-12-14 | 5.911 | 72,583 | -17,420 | 0.01% | 429,002 |
| 2012-12-11 | 2012-12-07 | 5.690 | 90,003 | -7,258 | 0.01% | 512,123 |
| 2012-12-10 | 2012-12-06 | 5.621 | 97,261 | +7,258 | 0.01% | 546,721 |
| 2012-12-07 | 2012-12-05 | 5.552 | 90,003 | -21,774 | 0.01% | 499,723 |
| 2012-12-04 | 2012-11-30 | 5.277 | 111,777 | -7,259 | 0.01% | 589,818 |
| 2012-11-29 | 2012-11-27 | 5.346 | 119,036 | +21,775 | 0.01% | 636,322 |
| 2012-11-27 | 2012-11-23 | 5.497 | 97,261 | -7,258 | 0.01% | 534,661 |
| 2012-11-23 | 2012-11-21 | 5.442 | 104,519 | +7,258 | 0.01% | 568,800 |
| 2012-11-19 | 2012-11-15 | 5.208 | 97,261 | +7,258 | 0.01% | 506,521 |
| 2012-11-14 | 2012-11-12 | 5.442 | 90,003 | +65,325 | 0.01% | 489,803 |
| 2012-11-12 | 2012-11-08 | 5.649 | 24,678 | +17,420 | 0.00% | 139,399 |
| 2012-11-09 | 2012-11-07 | 6.076 | 7,258 | -27,582 | 0.00% | 44,098 |
| 2012-11-08 | 2012-11-06 | 5.635 | 34,840 | +13,065 | 0.00% | 196,322 |
| 2012-11-06 | 2012-11-02 | 5.842 | 21,775 | +10,162 | 0.00% | 127,201 |
| 2012-10-18 | 2012-10-16 | 5.084 | 11,613 | -17,420 | 0.00% | 59,039 |
| 2012-09-21 | 2012-09-19 | 4.643 | 29,033 | -2,903 | 0.00% | 134,800 |
| 2012-09-19 | 2012-09-17 | 4.547 | 31,936 | +7,258 | 0.00% | 145,198 |
| 2012-08-24 | 2012-08-22 | 4.478 | 24,678 | +5,807 | 0.00% | 110,499 |
| 2012-08-17 | 2012-08-15 | 4.836 | 18,871 | +7,258 | 0.00% | 91,258 |
| 2012-08-13 | 2012-08-09 | 5.263 | 11,613 | -2,904 | 0.00% | 61,119 |
| 2012-07-23 | 2012-07-19 | 4.822 | 14,517 | -7,258 | 0.00% | 70,002 |
| 2012-07-18 | 2012-07-16 | 4.381 | 21,775 | +7,258 | 0.00% | 95,401 |
| 2012-06-29 | 2012-06-27 | 4.946 | 14,517 | +2,904 | 0.00% | 71,802 |
| 2012-06-22 | 2012-06-20 | 5.552 | 11,613 | +4,355 | 0.00% | 64,479 |
| 2012-05-30 | 2012-05-28 | 5.621 | 7,258 | -14,517 | 0.00% | 40,798 |
| 2012-05-29 | 2012-05-25 | 5.511 | 21,775 | +7,258 | 0.00% | 120,001 |
| 2012-05-28 | 2012-05-24 | 5.731 | 14,517 | +7,259 | 0.00% | 83,203 |
| 2012-05-22 | 2012-05-18 | 6.111 | 7,258 | +206 | 0.00% | 44,357 |
| 2012-05-04 | 2012-05-02 | 7.217 | 7,052 | +2,821 | 0.00% | 50,898 |
| 2012-03-23 | 2012-03-21 | 7.132 | 4,231 | -4,232 | 0.00% | 30,177 |
| 2012-03-19 | 2012-03-15 | 7.700 | 8,463 | +4,232 | 0.00% | 65,161 |
| 2012-02-28 | 2012-02-24 | 8.394 | 4,231 | +4,231 | 0.00% | 35,517 |
| 2012-01-26 | 2012-01-19 | 7.090 | 0 | -2,821 | ||
| 2012-01-19 | 2012-01-17 | 6.608 | 2,821 | -1,410 | 0.00% | 18,640 |
| 2012-01-18 | 2012-01-16 | 6.267 | 4,231 | +4,231 | 0.00% | 26,517 |
| 2011-12-23 | 2011-12-21 | 6.679 | 0 | -1,410 | ||
| 2011-12-05 | 2011-12-01 | 7.090 | 1,410 | -4,232 | 0.00% | 9,997 |
| 2011-11-28 | 2011-11-24 | 6.296 | 5,642 | +5,642 | 0.00% | 35,521 |
| 2011-11-16 | 2011-11-14 | 7.614 | 0 | -5,642 | ||
| 2011-11-15 | 2011-11-11 | 7.288 | 5,642 | +4,232 | 0.00% | 41,121 |
| 2011-11-14 | 2011-11-10 | 7.317 | 1,410 | +1,410 | 0.00% | 10,317 |
| 2011-11-11 | 2011-11-09 | 7.870 | 0 | -2,821 | ||
| 2011-11-09 | 2011-11-07 | 7.856 | 2,821 | +2,821 | 0.00% | 22,161 |
| 2011-11-03 | 2011-11-01 | 8.323 | 0 | -5,642 | ||
| 2011-11-02 | 2011-10-31 | 7.941 | 5,642 | +5,642 | 0.00% | 44,801 |
| 2011-01-14 | 2011-01-12 | 15.263 | 0 | -13,785 | ||
| 2010-12-07 | 2010-12-03 | 16.076 | 13,785 | -13,785 | 0.00% | 221,604 |
| 2010-10-07 | 2010-10-05 | 16.105 | 27,570 | +27,570 | 0.00% | 444,007 |
| 2009-02-03 | 2009-01-30 | 11.764 | 0 | -3,948 | ||
| 2009-01-21 | 2009-01-19 | 10.153 | 3,948 | -6,579 | 0.00% | 40,083 |
| 2009-01-19 | 2009-01-15 | 9.970 | 10,527 | +6,579 | 0.00% | 104,958 |
| 2008-12-10 | 2008-12-08 | 11.004 | 3,948 | -2,631 | 0.00% | 43,443 |
| 2008-12-09 | 2008-12-05 | 9.378 | 6,579 | -1,316 | 0.00% | 61,695 |
| 2008-12-05 | 2008-12-03 | 9.286 | 7,895 | -1,316 | 0.00% | 73,316 |
| 2008-12-04 | 2008-12-02 | 8.618 | 9,211 | +3,947 | 0.00% | 79,378 |
| 2008-12-03 | 2008-12-01 | 10.183 | 5,264 | -2,631 | 0.00% | 53,604 |
| 2008-11-20 | 2008-11-18 | 8.815 | 7,895 | +2,631 | 0.00% | 69,597 |
| 2008-11-18 | 2008-11-14 | 10.624 | 5,264 | -3,947 | 0.00% | 55,924 |
| 2008-11-17 | 2008-11-13 | 9.879 | 9,211 | +3,947 | 0.00% | 90,997 |
| 2008-11-13 | 2008-11-11 | 10.943 | 5,264 | +1,316 | 0.00% | 57,604 |
| 2008-11-11 | 2008-11-07 | 10.974 | 3,948 | -7,895 | 0.00% | 43,323 |
| 2008-11-10 | 2008-11-06 | 10.837 | 11,843 | +7,895 | 0.00% | 128,339 |
| 2008-11-03 | 2008-10-30 | 10.730 | 3,948 | -2,631 | 0.00% | 42,363 |
| 2008-10-22 | 2008-10-20 | 9.089 | 6,579 | -1,316 | 0.00% | 59,796 |
| 2008-10-20 | 2008-10-16 | 8.952 | 7,895 | +1,316 | 0.00% | 70,677 |
| 2008-09-26 | 2008-09-24 | 16.111 | 6,579 | -2,632 | 0.00% | 105,992 |
| 2008-09-25 | 2008-09-23 | 16.840 | 9,211 | +3,947 | 0.00% | 155,115 |
| 2008-09-24 | 2008-09-22 | 19.910 | 5,264 | -1,315 | 0.00% | 104,808 |
| 2008-09-23 | 2008-09-19 | 17.266 | 6,579 | +1,315 | 0.00% | 113,592 |
| 2008-09-19 | 2008-09-17 | 12.919 | 5,264 | -2,631 | 0.00% | 68,005 |
| 2008-09-05 | 2008-09-03 | 24.531 | 7,895 | +1,316 | 0.00% | 193,671 |
| 2008-09-03 | 2008-09-01 | 27.358 | 6,579 | +1,315 | 0.00% | 179,987 |
| 2008-08-19 | 2008-08-15 | 29.577 | 5,264 | +1,316 | 0.00% | 155,692 |
| 2008-07-14 | 2008-07-10 | 37.693 | 3,948 | -1,316 | 0.00% | 148,812 |
| 2008-06-12 | 2008-06-10 | 36.781 | 5,264 | +1,316 | 0.00% | 193,615 |
| 2008-06-02 | 2008-05-29 | 38.833 | 3,948 | -2,631 | 0.00% | 153,312 |
| 2008-05-26 | 2008-05-22 | 38.301 | 6,579 | +2,631 | 0.00% | 251,981 |
| 2008-05-15 | 2008-05-13 | 40.809 | 3,948 | -2,631 | 0.00% | 161,113 |
| 2008-05-14 | 2008-05-09 | 37.921 | 6,579 | +1,315 | 0.00% | 249,482 |
| 2008-05-13 | 2008-05-08 | 39.821 | 5,264 | +1,316 | 0.00% | 209,616 |
| 2008-05-02 | 2008-04-29 | 40.776 | 3,948 | +85 | 0.00% | 160,983 |
| 2008-04-18 | 2008-04-16 | 36.116 | 3,863 | -1,287 | 0.00% | 139,515 |
| 2008-04-16 | 2008-04-14 | 35.805 | 5,150 | +1,287 | 0.00% | 184,397 |
| 2008-04-15 | 2008-04-11 | 38.135 | 3,863 | -1,287 | 0.00% | 147,316 |
| 2008-04-10 | 2008-04-08 | 36.582 | 5,150 | -10,300 | 0.00% | 188,397 |
| 2008-04-09 | 2008-04-07 | 37.514 | 15,450 | -3,863 | 0.00% | 579,589 |
| 2008-04-08 | 2008-04-03 | 39.456 | 19,313 | +15,450 | 0.00% | 762,006 |
| 2008-04-02 | 2008-03-31 | 37.980 | 3,863 | -6,437 | 0.00% | 146,716 |
| 2008-04-01 | 2008-03-28 | 37.048 | 10,300 | +6,437 | 0.00% | 381,593 |
| 2008-03-27 | 2008-03-25 | 33.863 | 3,863 | -1,287 | 0.00% | 130,815 |
| 2008-03-26 | 2008-03-20 | 30.757 | 5,150 | +1,287 | 0.00% | 158,397 |
| 2008-03-11 | 2008-03-07 | 36.737 | 3,863 | -1,287 | 0.00% | 141,916 |
| 2008-03-06 | 2008-03-04 | 36.271 | 5,150 | +1,287 | 0.00% | 186,797 |
| 2008-03-05 | 2008-03-03 | 38.446 | 3,863 | -1,287 | 0.00% | 148,516 |
| 2008-03-03 | 2008-02-28 | 37.436 | 5,150 | +1,287 | 0.00% | 192,796 |
| 2008-02-27 | 2008-02-25 | 34.795 | 3,863 | -1,287 | 0.00% | 134,415 |
| 2008-02-26 | 2008-02-22 | 34.096 | 5,150 | +1,287 | 0.00% | 175,597 |
| 2008-02-25 | 2008-02-21 | 34.873 | 3,863 | -1,287 | 0.00% | 134,715 |
| 2008-02-22 | 2008-02-20 | 34.252 | 5,150 | +1,287 | 0.00% | 176,397 |
| 2008-02-19 | 2008-02-15 | 37.669 | 3,863 | -5,150 | 0.00% | 145,516 |
| 2008-01-15 | 2008-01-11 | 35.883 | 9,013 | -32,188 | 0.00% | 323,412 |
| 2008-01-08 | 2008-01-04 | 32.931 | 41,201 | -1,287 | 0.00% | 1,356,808 |
| 2008-01-07 | 2008-01-03 | 31.533 | 42,488 | +1,287 | 0.01% | 1,339,791 |
| 2007-11-21 | 2007-11-19 | 30.632 | 41,201 | -2,575 | 0.00% | 1,262,087 |
| 2007-11-20 | 2007-11-16 | 31.844 | 43,776 | +1,288 | 0.01% | 1,394,006 |
| 2007-11-19 | 2007-11-15 | 33.242 | 42,488 | +1,287 | 0.01% | 1,412,391 |
| 2007-11-16 | 2007-11-14 | 34.252 | 41,201 | -2,575 | 0.00% | 1,411,208 |
| 2007-11-14 | 2007-11-12 | 33.475 | 43,776 | +2,575 | 0.01% | 1,465,406 |
| 2007-11-08 | 2007-11-06 | 36.893 | 41,201 | +1,288 | 0.00% | 1,520,009 |
| 2007-11-06 | 2007-11-02 | 37.281 | 39,913 | +1,287 | 0.00% | 1,487,991 |
| 2007-10-30 | 2007-10-26 | 40.232 | 38,626 | +1,288 | 0.00% | 1,554,012 |
| 2007-10-29 | 2007-10-25 | 40.388 | 37,338 | -33,476 | 0.00% | 1,507,992 |
| 2007-10-26 | 2007-10-24 | 41.087 | 70,814 | +1,288 | 0.01% | 2,909,508 |
| 2007-10-22 | 2007-10-17 | 40.310 | 69,526 | +64,376 | 0.01% | 2,802,589 |
| 2007-10-17 | 2007-10-15 | 40.310 | 5,150 | -2,575 | 0.00% | 207,596 |
| 2007-10-03 | 2007-09-28 | 39.145 | 7,725 | -3,863 | 0.00% | 302,394 |
| 2007-09-27 | 2007-09-24 | 37.436 | 11,588 | -1,287 | 0.00% | 433,811 |
| 2007-09-25 | 2007-09-21 | 33.397 | 12,875 | +2,575 | 0.00% | 429,992 |
| 2007-08-30 | 2007-08-28 | 34.562 | 10,300 | -2,575 | 0.00% | 355,993 |
| 2007-08-27 | 2007-08-23 | 31.999 | 12,875 | -2,575 | 0.00% | 411,992 |
| 2007-08-22 | 2007-08-20 | 27.619 | 15,450 | +2,575 | 0.00% | 426,712 |
| 2007-08-17 | 2007-08-15 | 29.359 | 12,875 | +2,575 | 0.00% | 377,993 |
| 2007-06-28 | 2007-06-26 | 27.122 | 10,300 | +2,575 | 0.00% | 279,355 |
| 2007-06-26 | 2007-06-22 | 28.520 | 7,725 | 0.00% | 220,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy