History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | -3,724 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 3,724 | -1,862 | 0.00% | 37,362 |
| 2024-07-17 | 2024-07-15 | 10.091 | 5,586 | +235 | 0.00% | 56,368 |
| 2024-07-15 | 2024-07-11 | 10.562 | 5,351 | -8,919 | 0.00% | 56,517 |
| 2024-07-12 | 2024-07-10 | 10.495 | 14,270 | +1,784 | 0.00% | 149,759 |
| 2024-06-24 | 2024-06-20 | 11.795 | 12,486 | -12,487 | 0.00% | 147,276 |
| 2024-05-14 | 2024-05-10 | 11.481 | 24,973 | -1,784 | 0.00% | 286,723 |
| 2024-04-08 | 2024-04-03 | 10.383 | 26,757 | -8,918 | 0.00% | 277,805 |
| 2024-03-15 | 2024-03-13 | 8.566 | 35,675 | +8,918 | 0.00% | 305,597 |
| 2024-03-04 | 2024-02-29 | 8.308 | 26,757 | -1,783 | 0.00% | 222,304 |
| 2023-09-13 | 2023-09-11 | 8.858 | 28,540 | -1,784 | 0.00% | 252,797 |
| 2023-09-11 | 2023-09-06 | 8.757 | 30,324 | +1,784 | 0.00% | 265,540 |
| 2023-09-06 | 2023-09-04 | 9.665 | 28,540 | -3,568 | 0.00% | 275,837 |
| 2023-08-04 | 2023-08-02 | 9.194 | 32,108 | +1,784 | 0.00% | 295,202 |
| 2023-08-01 | 2023-07-28 | 9.273 | 30,324 | +1,784 | 0.00% | 281,180 |
| 2023-07-18 | 2023-07-13 | 10.018 | 28,540 | +527 | 0.00% | 285,918 |
| 2023-07-05 | 2023-07-03 | 9.630 | 28,013 | -3,502 | 0.00% | 269,759 |
| 2023-05-12 | 2023-05-10 | 8.636 | 31,515 | +3,502 | 0.00% | 272,162 |
| 2023-05-11 | 2023-05-09 | 8.556 | 28,013 | -35,017 | 0.00% | 239,679 |
| 2023-03-29 | 2023-03-27 | 9.516 | 63,030 | -1,750 | 0.01% | 599,764 |
| 2023-03-23 | 2023-03-21 | 10.110 | 64,780 | +1,750 | 0.01% | 654,896 |
| 2023-03-13 | 2023-03-09 | 10.498 | 63,030 | -8,754 | 0.01% | 661,684 |
| 2023-01-16 | 2023-01-12 | 7.425 | 71,784 | -3,501 | 0.01% | 533,002 |
| 2023-01-03 | 2022-12-29 | 6.740 | 75,285 | +3,501 | 0.01% | 507,398 |
| 2022-12-13 | 2022-12-09 | 7.905 | 71,784 | -3,501 | 0.01% | 567,442 |
| 2022-12-09 | 2022-12-07 | 7.471 | 75,285 | +3,501 | 0.01% | 562,437 |
| 2022-12-07 | 2022-12-05 | 8.065 | 71,784 | -1,751 | 0.01% | 578,922 |
| 2022-12-02 | 2022-11-30 | 7.916 | 73,535 | +1,751 | 0.01% | 582,124 |
| 2022-10-20 | 2022-10-18 | 7.688 | 71,784 | -1,751 | 0.01% | 551,862 |
| 2022-09-30 | 2022-09-28 | 7.893 | 73,535 | +1,751 | 0.01% | 580,444 |
| 2022-03-08 | 2022-03-04 | 4.215 | 71,784 | -3,501 | 0.01% | 302,581 |
| 2022-03-03 | 2022-03-01 | 4.112 | 75,285 | +3,501 | 0.01% | 309,599 |
| 2021-10-08 | 2021-10-06 | 5.129 | 71,784 | -3,501 | 0.01% | 368,182 |
| 2021-09-15 | 2021-09-13 | 3.941 | 75,285 | -1,751 | 0.01% | 296,699 |
| 2021-09-08 | 2021-09-06 | 3.610 | 77,036 | +1,751 | 0.01% | 278,079 |
| 2021-07-16 | 2021-07-14 | 4.292 | 75,285 | +5,155 | 0.01% | 323,126 |
| 2021-06-21 | 2021-06-17 | 4.537 | 70,130 | -13,047 | 0.01% | 318,200 |
| 2021-05-12 | 2021-05-10 | 4.905 | 83,177 | -4,893 | 0.01% | 407,998 |
| 2021-05-07 | 2021-05-05 | 4.402 | 88,070 | +4,893 | 0.01% | 387,720 |
| 2021-02-24 | 2021-02-22 | 4.231 | 83,177 | -1,631 | 0.01% | 351,899 |
| 2021-02-10 | 2021-02-08 | 3.777 | 84,808 | -11,417 | 0.01% | 320,319 |
| 2021-01-28 | 2021-01-26 | 4.206 | 96,225 | +1,631 | 0.01% | 404,741 |
| 2021-01-27 | 2021-01-25 | 4.145 | 94,594 | +13,048 | 0.01% | 392,081 |
| 2021-01-18 | 2021-01-14 | 4.329 | 81,546 | +11,416 | 0.01% | 352,998 |
| 2020-11-25 | 2020-11-23 | 4.415 | 70,130 | -122,319 | 0.01% | 309,600 |
| 2020-11-19 | 2020-11-17 | 4.084 | 192,449 | +122,319 | 0.02% | 785,878 |
| 2020-09-01 | 2020-08-28 | 4.488 | 70,130 | +32,619 | 0.01% | 314,760 |
| 2020-07-06 | 2020-07-02 | 4.382 | 37,511 | +454 | 0.00% | 164,370 |
| 2020-05-27 | 2020-05-25 | 4.692 | 37,057 | +3,223 | 0.00% | 173,881 |
| 2020-04-29 | 2020-04-27 | 6.219 | 33,834 | -3,223 | 0.00% | 210,417 |
| 2020-04-15 | 2020-04-09 | 5.636 | 37,057 | -3,222 | 0.00% | 208,841 |
| 2019-06-13 | 2019-06-11 | 5.316 | 40,279 | +215 | 0.00% | 214,141 |
| 2019-04-01 | 2019-03-28 | 5.616 | 40,064 | -1,603 | 0.00% | 224,998 |
| 2019-03-29 | 2019-03-27 | 5.466 | 41,667 | +1,603 | 0.00% | 227,760 |
| 2018-12-04 | 2018-11-30 | 5.279 | 40,064 | -3,206 | 0.00% | 211,498 |
| 2018-11-29 | 2018-11-27 | 4.905 | 43,270 | +3,206 | 0.00% | 212,222 |
| 2018-10-10 | 2018-10-08 | 5.254 | 40,064 | -3,206 | 0.00% | 210,498 |
| 2018-09-24 | 2018-09-20 | 4.780 | 43,270 | -4,807 | 0.00% | 206,822 |
| 2018-08-20 | 2018-08-16 | 4.306 | 48,077 | -8,013 | 0.00% | 206,999 |
| 2018-07-13 | 2018-07-11 | 4.431 | 56,090 | +950 | 0.01% | 248,511 |
| 2018-07-06 | 2018-07-04 | 4.558 | 55,140 | +4,727 | 0.01% | 251,302 |
| 2018-05-31 | 2018-05-29 | 5.891 | 50,413 | -12,604 | 0.00% | 296,958 |
| 2018-01-11 | 2018-01-09 | 5.497 | 63,017 | -1,575 | 0.01% | 346,402 |
| 2017-11-16 | 2017-11-14 | 5.446 | 64,592 | +4,726 | 0.01% | 351,780 |
| 2017-09-27 | 2017-09-25 | 5.472 | 59,866 | -3,151 | 0.01% | 327,561 |
| 2017-08-08 | 2017-08-04 | 5.776 | 63,017 | -1,575 | 0.01% | 364,002 |
| 2017-08-07 | 2017-08-03 | 5.637 | 64,592 | +1,575 | 0.01% | 364,080 |
| 2017-07-26 | 2017-07-24 | 5.573 | 63,017 | -1,575 | 0.01% | 351,202 |
| 2017-07-21 | 2017-07-19 | 5.522 | 64,592 | +1,575 | 0.01% | 356,700 |
| 2017-07-13 | 2017-07-11 | 5.687 | 63,017 | -4,726 | 0.01% | 358,402 |
| 2017-07-11 | 2017-07-07 | 5.649 | 67,743 | -1,575 | 0.01% | 382,701 |
| 2017-07-10 | 2017-07-06 | 5.586 | 69,318 | +1,575 | 0.01% | 387,198 |
| 2017-06-28 | 2017-06-26 | 5.510 | 67,743 | -1,575 | 0.01% | 373,241 |
| 2017-06-23 | 2017-06-21 | 5.510 | 69,318 | +3,151 | 0.01% | 381,918 |
| 2017-06-20 | 2017-06-16 | 5.459 | 66,167 | +1,575 | 0.01% | 361,198 |
| 2017-06-16 | 2017-06-14 | 5.956 | 64,592 | +3,186 | 0.01% | 384,697 |
| 2017-06-15 | 2017-06-13 | 5.929 | 61,406 | -2,995 | 0.01% | 364,081 |
| 2017-06-14 | 2017-06-12 | 5.942 | 64,401 | +2,995 | 0.01% | 382,699 |
| 2017-05-31 | 2017-05-26 | 5.796 | 61,406 | -7,488 | 0.01% | 355,881 |
| 2017-05-18 | 2017-05-16 | 5.742 | 68,894 | -2,996 | 0.01% | 395,598 |
| 2017-05-17 | 2017-05-15 | 5.702 | 71,890 | +2,996 | 0.01% | 409,922 |
| 2017-04-28 | 2017-04-26 | 5.715 | 68,894 | -2,996 | 0.01% | 393,758 |
| 2017-04-25 | 2017-04-21 | 5.689 | 71,890 | +7,489 | 0.01% | 408,962 |
| 2017-04-20 | 2017-04-18 | 5.702 | 64,401 | -2,996 | 0.01% | 367,219 |
| 2017-04-18 | 2017-04-12 | 5.769 | 67,397 | +2,996 | 0.01% | 388,802 |
| 2017-04-13 | 2017-04-11 | 5.742 | 64,401 | +4,493 | 0.01% | 369,799 |
| 2017-04-05 | 2017-03-31 | 5.862 | 59,908 | +2,995 | 0.01% | 351,200 |
| 2017-02-13 | 2017-02-09 | 6.076 | 56,913 | -1,497 | 0.01% | 345,802 |
| 2016-12-12 | 2016-12-08 | 5.969 | 58,410 | +2,995 | 0.01% | 348,658 |
| 2016-12-06 | 2016-12-02 | 6.076 | 55,415 | +1,498 | 0.01% | 336,700 |
| 2016-11-30 | 2016-11-28 | 6.036 | 53,917 | -2,996 | 0.01% | 325,438 |
| 2016-11-23 | 2016-11-21 | 6.156 | 56,913 | -1,497 | 0.01% | 350,362 |
| 2016-11-22 | 2016-11-18 | 6.129 | 58,410 | +1,497 | 0.01% | 358,018 |
| 2016-11-18 | 2016-11-16 | 5.956 | 56,913 | -7,488 | 0.01% | 338,962 |
| 2016-11-17 | 2016-11-15 | 5.983 | 64,401 | -4,493 | 0.01% | 385,279 |
| 2016-10-26 | 2016-10-24 | 6.143 | 68,894 | -1,498 | 0.01% | 423,198 |
| 2016-10-25 | 2016-10-20 | 6.169 | 70,392 | +1,498 | 0.01% | 434,280 |
| 2016-10-11 | 2016-10-06 | 6.143 | 68,894 | -2,996 | 0.01% | 423,198 |
| 2016-10-07 | 2016-10-05 | 5.929 | 71,890 | -7,488 | 0.01% | 426,242 |
| 2016-09-30 | 2016-09-28 | 5.609 | 79,378 | +7,488 | 0.01% | 445,199 |
| 2016-09-28 | 2016-09-26 | 5.689 | 71,890 | -1,497 | 0.01% | 408,962 |
| 2016-09-13 | 2016-09-09 | 6.236 | 73,387 | +2,995 | 0.01% | 457,658 |
| 2016-09-08 | 2016-09-06 | 5.916 | 70,392 | +2,995 | 0.01% | 416,420 |
| 2016-09-07 | 2016-09-05 | 5.849 | 67,397 | +2,996 | 0.01% | 394,203 |
| 2016-08-29 | 2016-08-25 | 5.862 | 64,401 | -7,489 | 0.01% | 377,539 |
| 2016-08-26 | 2016-08-24 | 5.849 | 71,890 | +11,982 | 0.01% | 420,482 |
| 2016-08-24 | 2016-08-22 | 6.076 | 59,908 | -7,489 | 0.01% | 364,000 |
| 2016-08-23 | 2016-08-19 | 6.196 | 67,397 | +7,489 | 0.01% | 417,603 |
| 2016-06-30 | 2016-06-28 | 5.662 | 59,908 | -1,498 | 0.01% | 339,200 |
| 2016-06-08 | 2016-06-06 | 6.183 | 61,406 | -5,991 | 0.01% | 379,661 |
| 2016-06-07 | 2016-06-03 | 6.276 | 67,397 | +7,489 | 0.01% | 423,003 |
| 2016-06-03 | 2016-06-01 | 6.303 | 59,908 | +1,498 | 0.01% | 377,600 |
| 2016-06-01 | 2016-05-30 | 6.625 | 58,410 | +1,422 | 0.01% | 386,938 |
| 2016-05-24 | 2016-05-20 | 6.761 | 56,988 | -7,307 | 0.01% | 385,318 |
| 2016-05-23 | 2016-05-19 | 6.789 | 64,295 | +7,307 | 0.01% | 436,483 |
| 2016-02-22 | 2016-02-18 | 6.529 | 56,988 | -1,462 | 0.01% | 372,058 |
| 2016-02-15 | 2016-02-11 | 5.913 | 58,450 | +1,462 | 0.01% | 345,602 |
| 2015-12-16 | 2015-12-14 | 8.130 | 56,988 | -8,768 | 0.01% | 463,317 |
| 2015-11-09 | 2015-11-05 | 7.514 | 65,756 | -7,306 | 0.01% | 494,101 |
| 2015-08-11 | 2015-08-07 | 7.514 | 73,062 | -8,767 | 0.01% | 549,000 |
| 2015-08-05 | 2015-08-03 | 6.091 | 81,829 | +4,383 | 0.01% | 498,397 |
| 2015-08-04 | 2015-07-31 | 6.447 | 77,446 | +1,462 | 0.01% | 499,262 |
| 2015-08-03 | 2015-07-30 | 6.583 | 75,984 | -2,923 | 0.01% | 500,237 |
| 2015-07-31 | 2015-07-29 | 6.693 | 78,907 | +2,923 | 0.01% | 528,120 |
| 2015-07-28 | 2015-07-24 | 7.254 | 75,984 | -1,462 | 0.01% | 551,197 |
| 2015-07-16 | 2015-07-14 | 7.021 | 77,446 | +1,462 | 0.01% | 543,782 |
| 2015-07-14 | 2015-07-10 | 6.748 | 75,984 | +2,922 | 0.01% | 512,717 |
| 2015-06-29 | 2015-06-25 | 8.240 | 73,062 | +7,306 | 0.01% | 602,000 |
| 2015-06-24 | 2015-06-22 | 7.963 | 65,756 | +432 | 0.01% | 523,637 |
| 2015-06-08 | 2015-06-04 | 8.101 | 65,324 | +5,806 | 0.01% | 529,197 |
| 2015-05-04 | 2015-04-29 | 9.245 | 59,518 | +8,710 | 0.01% | 550,222 |
| 2015-04-23 | 2015-04-21 | 9.424 | 50,808 | +2,903 | 0.01% | 478,801 |
| 2015-04-10 | 2015-04-08 | 9.052 | 47,905 | -2,903 | 0.01% | 433,624 |
| 2015-04-09 | 2015-04-02 | 8.129 | 50,808 | -7,258 | 0.01% | 413,001 |
| 2015-04-08 | 2015-04-01 | 7.881 | 58,066 | -1,452 | 0.01% | 457,599 |
| 2015-04-02 | 2015-03-31 | 7.798 | 59,518 | -2,903 | 0.01% | 464,122 |
| 2015-04-01 | 2015-03-30 | 7.605 | 62,421 | -7,258 | 0.01% | 474,719 |
| 2015-03-30 | 2015-03-26 | 6.930 | 69,679 | -4,355 | 0.01% | 482,877 |
| 2015-03-25 | 2015-03-23 | 6.902 | 74,034 | +8,710 | 0.01% | 511,018 |
| 2015-03-23 | 2015-03-19 | 7.054 | 65,324 | +2,903 | 0.01% | 460,797 |
| 2015-02-12 | 2015-02-10 | 6.847 | 62,421 | +2,903 | 0.01% | 427,419 |
| 2015-01-30 | 2015-01-28 | 7.908 | 59,518 | +7,258 | 0.01% | 470,682 |
| 2015-01-28 | 2015-01-26 | 8.266 | 52,260 | -7,258 | 0.01% | 432,004 |
| 2015-01-27 | 2015-01-23 | 8.087 | 59,518 | +7,258 | 0.01% | 481,342 |
| 2015-01-23 | 2015-01-21 | 8.211 | 52,260 | -7,258 | 0.01% | 429,124 |
| 2015-01-21 | 2015-01-19 | 7.757 | 59,518 | +7,258 | 0.01% | 461,662 |
| 2015-01-09 | 2015-01-07 | 8.032 | 52,260 | -1,451 | 0.01% | 419,764 |
| 2015-01-07 | 2015-01-05 | 7.426 | 53,711 | -1,452 | 0.01% | 398,859 |
| 2015-01-06 | 2015-01-02 | 7.715 | 55,163 | -4,355 | 0.01% | 425,601 |
| 2014-12-23 | 2014-12-19 | 7.564 | 59,518 | -1,451 | 0.01% | 450,181 |
| 2014-12-22 | 2014-12-18 | 7.564 | 60,969 | -2,904 | 0.01% | 461,157 |
| 2014-12-17 | 2014-12-15 | 7.178 | 63,873 | -4,355 | 0.01% | 458,482 |
| 2014-12-16 | 2014-12-12 | 6.916 | 68,228 | -11,613 | 0.01% | 471,882 |
| 2014-12-11 | 2014-12-09 | 6.434 | 79,841 | +17,420 | 0.01% | 513,700 |
| 2014-12-08 | 2014-12-04 | 6.792 | 62,421 | -7,258 | 0.01% | 423,979 |
| 2014-12-05 | 2014-12-03 | 6.668 | 69,679 | +7,258 | 0.01% | 464,637 |
| 2014-12-02 | 2014-11-28 | 6.944 | 62,421 | -7,258 | 0.01% | 433,439 |
| 2014-12-01 | 2014-11-27 | 6.572 | 69,679 | +7,258 | 0.01% | 457,917 |
| 2014-11-24 | 2014-11-20 | 6.737 | 62,421 | -4,355 | 0.01% | 420,539 |
| 2014-11-21 | 2014-11-19 | 6.806 | 66,776 | +4,355 | 0.01% | 454,479 |
| 2014-11-13 | 2014-11-11 | 7.495 | 62,421 | +1,452 | 0.01% | 467,839 |
| 2014-11-05 | 2014-11-03 | 7.137 | 60,969 | -7,259 | 0.01% | 435,117 |
| 2014-11-04 | 2014-10-31 | 7.026 | 68,228 | +7,259 | 0.01% | 479,402 |
| 2014-10-24 | 2014-10-22 | 6.682 | 60,969 | -7,259 | 0.01% | 407,397 |
| 2014-10-21 | 2014-10-17 | 6.172 | 68,228 | +8,710 | 0.01% | 421,122 |
| 2014-10-15 | 2014-10-13 | 6.406 | 59,518 | -7,258 | 0.01% | 381,301 |
| 2014-10-14 | 2014-10-10 | 6.420 | 66,776 | +7,258 | 0.01% | 428,720 |
| 2014-10-09 | 2014-10-07 | 6.737 | 59,518 | +2,904 | 0.01% | 400,981 |
| 2014-09-29 | 2014-09-25 | 7.013 | 56,614 | +1,451 | 0.01% | 397,017 |
| 2014-09-23 | 2014-09-19 | 7.412 | 55,163 | +2,903 | 0.01% | 408,881 |
| 2014-09-15 | 2014-09-11 | 7.784 | 52,260 | -4,354 | 0.01% | 406,804 |
| 2014-09-10 | 2014-09-05 | 7.991 | 56,614 | -1,452 | 0.01% | 452,396 |
| 2014-09-08 | 2014-09-04 | 7.867 | 58,066 | +4,355 | 0.01% | 456,799 |
| 2014-09-04 | 2014-09-02 | 7.770 | 53,711 | +1,451 | 0.01% | 417,359 |
| 2014-09-03 | 2014-09-01 | 7.867 | 52,260 | -4,354 | 0.01% | 411,124 |
| 2014-08-26 | 2014-08-22 | 7.908 | 56,614 | -2,904 | 0.01% | 447,716 |
| 2014-08-22 | 2014-08-20 | 7.743 | 59,518 | +1,452 | 0.01% | 460,842 |
| 2014-08-21 | 2014-08-19 | 7.743 | 58,066 | -2,903 | 0.01% | 449,599 |
| 2014-08-18 | 2014-08-14 | 7.715 | 60,969 | +1,451 | 0.01% | 470,396 |
| 2014-08-11 | 2014-08-07 | 7.219 | 59,518 | +1,452 | 0.01% | 429,681 |
| 2014-08-04 | 2014-07-31 | 7.109 | 58,066 | +1,452 | 0.01% | 412,799 |
| 2014-07-30 | 2014-07-28 | 6.944 | 56,614 | +4,354 | 0.01% | 393,117 |
| 2014-07-29 | 2014-07-25 | 6.944 | 52,260 | -2,903 | 0.01% | 362,883 |
| 2014-07-22 | 2014-07-18 | 6.462 | 55,163 | -7,258 | 0.01% | 356,441 |
| 2014-07-03 | 2014-06-30 | 6.255 | 62,421 | +4,355 | 0.01% | 390,439 |
| 2014-06-27 | 2014-06-25 | 6.393 | 58,066 | +2,903 | 0.01% | 371,199 |
| 2014-06-12 | 2014-06-10 | 6.820 | 55,163 | -7,258 | 0.01% | 376,201 |
| 2014-06-11 | 2014-06-09 | 6.654 | 62,421 | -1,452 | 0.01% | 415,379 |
| 2014-06-10 | 2014-06-06 | 6.241 | 63,873 | +1,452 | 0.01% | 398,641 |
| 2014-05-19 | 2014-05-15 | 6.117 | 62,421 | -4,355 | 0.01% | 381,839 |
| 2014-05-16 | 2014-05-14 | 6.007 | 66,776 | -1,452 | 0.01% | 401,120 |
| 2014-05-14 | 2014-05-12 | 5.649 | 68,228 | +4,355 | 0.01% | 385,402 |
| 2014-05-05 | 2014-04-30 | 5.842 | 63,873 | +1,452 | 0.01% | 373,121 |
| 2014-04-24 | 2014-04-22 | 6.145 | 62,421 | +7,258 | 0.01% | 383,559 |
| 2014-04-04 | 2014-04-02 | 6.448 | 55,163 | -7,258 | 0.01% | 355,681 |
| 2014-04-01 | 2014-03-28 | 6.227 | 62,421 | +7,258 | 0.01% | 388,719 |
| 2014-02-10 | 2014-02-06 | 6.641 | 55,163 | -7,258 | 0.01% | 366,321 |
| 2014-02-05 | 2014-01-30 | 6.406 | 62,421 | +7,258 | 0.01% | 399,899 |
| 2013-12-17 | 2013-12-13 | 8.060 | 55,163 | -2,903 | 0.01% | 444,601 |
| 2013-11-22 | 2013-11-20 | 6.889 | 58,066 | -4,355 | 0.01% | 399,999 |
| 2013-11-11 | 2013-11-07 | 6.462 | 62,421 | -2,903 | 0.01% | 403,339 |
| 2013-10-22 | 2013-10-18 | 5.676 | 65,324 | -2,904 | 0.01% | 370,798 |
| 2013-10-16 | 2013-10-11 | 5.676 | 68,228 | +2,904 | 0.01% | 387,282 |
| 2013-09-11 | 2013-09-09 | 6.282 | 65,324 | -1,452 | 0.01% | 410,397 |
| 2013-09-05 | 2013-09-03 | 5.621 | 66,776 | -14,517 | 0.01% | 375,360 |
| 2013-08-22 | 2013-08-20 | 5.208 | 81,293 | +14,517 | 0.01% | 423,362 |
| 2013-08-16 | 2013-08-13 | 5.401 | 66,776 | -2,903 | 0.01% | 360,640 |
| 2013-07-29 | 2013-07-25 | 4.863 | 69,679 | -2,904 | 0.01% | 338,878 |
| 2013-07-18 | 2013-07-16 | 4.615 | 72,583 | +4,355 | 0.01% | 335,001 |
| 2013-07-16 | 2013-07-12 | 4.602 | 68,228 | -1,451 | 0.01% | 313,961 |
| 2013-07-02 | 2013-06-27 | 4.615 | 69,679 | -2,904 | 0.01% | 321,598 |
| 2013-06-27 | 2013-06-25 | 4.464 | 72,583 | +2,904 | 0.01% | 324,001 |
| 2013-04-29 | 2013-04-25 | 4.795 | 69,679 | +2,903 | 0.01% | 334,078 |
| 2013-04-10 | 2013-04-08 | 4.657 | 66,776 | +2,903 | 0.01% | 310,960 |
| 2013-01-29 | 2013-01-25 | 6.214 | 63,873 | +4,355 | 0.01% | 396,881 |
| 2013-01-03 | 2012-12-31 | 6.117 | 59,518 | -1,451 | 0.01% | 364,081 |
| 2013-01-02 | 2012-12-27 | 6.145 | 60,969 | +1,451 | 0.01% | 374,637 |
| 2012-12-17 | 2012-12-13 | 5.745 | 59,518 | -2,903 | 0.01% | 341,941 |
| 2012-11-26 | 2012-11-22 | 5.359 | 62,421 | -1,452 | 0.01% | 334,539 |
| 2012-11-05 | 2012-11-01 | 5.787 | 63,873 | -1,451 | 0.01% | 369,601 |
| 2012-10-26 | 2012-10-24 | 5.649 | 65,324 | +2,903 | 0.01% | 368,998 |
| 2012-10-19 | 2012-10-17 | 5.263 | 62,421 | -2,903 | 0.01% | 328,519 |
| 2012-10-11 | 2012-10-09 | 4.547 | 65,324 | +2,903 | 0.01% | 296,998 |
| 2012-09-25 | 2012-09-21 | 4.795 | 62,421 | -4,355 | 0.01% | 299,279 |
| 2012-08-30 | 2012-08-28 | 4.354 | 66,776 | +4,355 | 0.01% | 290,720 |
| 2012-08-10 | 2012-08-08 | 5.263 | 62,421 | -4,355 | 0.01% | 328,519 |
| 2012-08-02 | 2012-07-31 | 4.395 | 66,776 | +4,355 | 0.01% | 293,480 |
| 2012-06-27 | 2012-06-25 | 4.987 | 62,421 | +2,903 | 0.01% | 311,319 |
| 2012-05-22 | 2012-05-18 | 6.111 | 59,518 | +1,689 | 0.01% | 363,741 |
| 2012-05-14 | 2012-05-10 | 6.494 | 57,829 | +4,231 | 0.01% | 375,559 |
| 2012-02-08 | 2012-02-06 | 8.621 | 53,598 | -7,052 | 0.01% | 462,082 |
| 2012-01-31 | 2012-01-27 | 7.544 | 60,650 | -2,821 | 0.01% | 457,519 |
| 2012-01-20 | 2012-01-18 | 6.750 | 63,471 | -8,463 | 0.01% | 428,400 |
| 2012-01-19 | 2012-01-17 | 6.608 | 71,934 | +2,821 | 0.01% | 475,321 |
| 2012-01-18 | 2012-01-16 | 6.267 | 69,113 | +4,231 | 0.01% | 433,161 |
| 2012-01-17 | 2012-01-13 | 6.466 | 64,882 | +4,232 | 0.01% | 419,523 |
| 2011-11-01 | 2011-10-28 | 8.508 | 60,650 | +2,821 | 0.01% | 515,999 |
| 2011-10-10 | 2011-10-06 | 7.274 | 57,829 | -2,821 | 0.01% | 420,659 |
| 2011-09-30 | 2011-09-27 | 7.288 | 60,650 | -2,821 | 0.01% | 442,039 |
| 2011-09-06 | 2011-09-02 | 7.898 | 63,471 | +2,821 | 0.01% | 501,300 |
| 2011-08-23 | 2011-08-19 | 7.870 | 60,650 | -4,232 | 0.01% | 477,299 |
| 2011-08-18 | 2011-08-16 | 7.402 | 64,882 | -2,820 | 0.01% | 480,244 |
| 2011-08-16 | 2011-08-12 | 6.806 | 67,702 | -7,053 | 0.01% | 460,797 |
| 2011-08-12 | 2011-08-10 | 6.182 | 74,755 | +2,821 | 0.01% | 462,161 |
| 2011-08-09 | 2011-08-05 | 7.161 | 71,934 | +4,232 | 0.01% | 515,101 |
| 2011-07-28 | 2011-07-26 | 8.947 | 67,702 | +1,410 | 0.01% | 605,756 |
| 2011-07-15 | 2011-07-13 | 9.741 | 66,292 | -1,410 | 0.01% | 645,780 |
| 2011-07-08 | 2011-07-06 | 10.507 | 67,702 | -5,642 | 0.01% | 711,355 |
| 2011-07-04 | 2011-06-29 | 10.082 | 73,344 | -1,411 | 0.01% | 739,437 |
| 2011-05-26 | 2011-05-24 | 10.961 | 74,755 | +7,053 | 0.01% | 819,382 |
| 2011-05-05 | 2011-05-03 | 11.216 | 67,702 | +1,410 | 0.01% | 759,355 |
| 2011-04-21 | 2011-04-19 | 12.884 | 66,292 | +1,504 | 0.01% | 854,092 |
| 2011-04-19 | 2011-04-15 | 13.203 | 64,788 | +1,378 | 0.01% | 855,394 |
| 2011-04-08 | 2011-04-06 | 13.334 | 63,410 | -6,892 | 0.01% | 845,481 |
| 2011-04-07 | 2011-04-04 | 13.493 | 70,302 | -8,271 | 0.01% | 948,595 |
| 2011-03-17 | 2011-03-15 | 12.608 | 78,573 | +2,757 | 0.01% | 990,657 |
| 2011-02-28 | 2011-02-24 | 11.897 | 75,816 | +13,785 | 0.01% | 901,997 |
| 2011-02-21 | 2011-02-17 | 13.174 | 62,031 | -1,379 | 0.01% | 817,194 |
| 2011-02-14 | 2011-02-10 | 12.507 | 63,410 | +4,135 | 0.01% | 793,041 |
| 2011-02-09 | 2011-02-07 | 13.348 | 59,275 | +2,757 | 0.01% | 791,206 |
| 2011-01-31 | 2011-01-27 | 14.074 | 56,518 | +2,757 | 0.01% | 795,406 |
| 2011-01-26 | 2011-01-24 | 14.480 | 53,761 | +1,379 | 0.01% | 778,446 |
| 2011-01-21 | 2011-01-19 | 15.060 | 52,382 | +4,135 | 0.01% | 788,878 |
| 2011-01-20 | 2011-01-18 | 14.944 | 48,247 | -31,705 | 0.01% | 721,004 |
| 2011-01-14 | 2011-01-12 | 15.263 | 79,952 | +6,893 | 0.01% | 1,220,325 |
| 2011-01-13 | 2011-01-11 | 14.741 | 73,059 | +35,840 | 0.01% | 1,076,956 |
| 2011-01-11 | 2011-01-07 | 15.234 | 37,219 | +1,379 | 0.00% | 567,002 |
| 2011-01-05 | 2011-01-03 | 15.321 | 35,840 | +6,892 | 0.00% | 549,114 |
| 2011-01-04 | 2010-12-31 | 15.031 | 28,948 | +2,757 | 0.00% | 435,120 |
| 2010-12-08 | 2010-12-06 | 15.902 | 26,191 | +4,135 | 0.00% | 416,479 |
| 2010-11-19 | 2010-11-17 | 15.989 | 22,056 | +4,136 | 0.00% | 352,646 |
| 2010-11-08 | 2010-11-04 | 18.919 | 17,920 | -1,379 | 0.00% | 339,036 |
| 2010-11-05 | 2010-11-03 | 19.094 | 19,299 | -4,135 | 0.00% | 368,486 |
| 2010-10-28 | 2010-10-26 | 17.207 | 23,434 | -1,379 | 0.00% | 403,238 |
| 2010-10-20 | 2010-10-18 | 16.540 | 24,813 | +5,514 | 0.00% | 410,407 |
| 2010-08-26 | 2010-08-24 | 15.379 | 19,299 | -1,378 | 0.00% | 296,805 |
| 2010-08-25 | 2010-08-23 | 15.669 | 20,677 | +2,757 | 0.00% | 323,998 |
| 2010-07-27 | 2010-07-23 | 16.627 | 17,920 | -2,757 | 0.00% | 297,957 |
| 2010-06-01 | 2010-05-28 | 15.437 | 20,677 | -1,379 | 0.00% | 319,198 |
| 2010-05-26 | 2010-05-24 | 14.364 | 22,056 | -1,378 | 0.00% | 316,805 |
| 2010-05-25 | 2010-05-20 | 13.870 | 23,434 | -4,136 | 0.00% | 325,038 |
| 2010-05-18 | 2010-05-14 | 16.163 | 27,570 | +2,757 | 0.00% | 445,607 |
| 2010-05-14 | 2010-05-12 | 16.105 | 24,813 | -2,757 | 0.00% | 399,607 |
| 2010-05-06 | 2010-05-04 | 16.715 | 27,570 | +290 | 0.00% | 460,840 |
| 2010-05-03 | 2010-04-29 | 17.038 | 27,280 | +4,092 | 0.00% | 464,792 |
| 2010-04-30 | 2010-04-28 | 17.067 | 23,188 | +1,364 | 0.00% | 395,754 |
| 2010-04-29 | 2010-04-27 | 17.243 | 21,824 | +1,364 | 0.00% | 376,314 |
| 2010-04-27 | 2010-04-23 | 17.654 | 20,460 | +1,364 | 0.00% | 361,194 |
| 2010-04-26 | 2010-04-22 | 18.123 | 19,096 | +1,364 | 0.00% | 346,074 |
| 2010-03-29 | 2010-03-25 | 19.384 | 17,732 | +1,364 | 0.00% | 343,714 |
| 2010-03-23 | 2010-03-19 | 20.498 | 16,368 | -1,364 | 0.00% | 335,515 |
| 2010-03-15 | 2010-03-11 | 20.205 | 17,732 | +2,728 | 0.00% | 358,274 |
| 2010-01-18 | 2010-01-14 | 20.410 | 15,004 | +1,364 | 0.00% | 306,235 |
| 2010-01-15 | 2010-01-13 | 19.794 | 13,640 | -6,820 | 0.00% | 269,996 |
| 2010-01-12 | 2010-01-08 | 19.970 | 20,460 | -1,364 | 0.00% | 408,593 |
| 2010-01-05 | 2009-12-31 | 17.096 | 21,824 | -2,728 | 0.00% | 373,114 |
| 2009-12-23 | 2009-12-21 | 15.894 | 24,552 | +4,092 | 0.00% | 390,234 |
| 2009-12-15 | 2009-12-11 | 18.416 | 20,460 | -1,364 | 0.00% | 376,794 |
| 2009-12-04 | 2009-12-02 | 17.184 | 21,824 | -4,092 | 0.00% | 375,034 |
| 2009-11-20 | 2009-11-18 | 18.182 | 25,916 | -2,728 | 0.00% | 471,192 |
| 2009-11-18 | 2009-11-16 | 17.302 | 28,644 | -6,821 | 0.00% | 495,592 |
| 2009-11-17 | 2009-11-13 | 16.891 | 35,465 | +1,364 | 0.00% | 599,047 |
| 2009-11-09 | 2009-11-05 | 15.982 | 34,101 | +2,728 | 0.00% | 545,007 |
| 2009-10-29 | 2009-10-27 | 16.158 | 31,373 | +4,093 | 0.00% | 506,928 |
| 2009-10-13 | 2009-10-09 | 16.745 | 27,280 | -2,728 | 0.00% | 456,793 |
| 2009-10-09 | 2009-10-07 | 15.777 | 30,008 | -1,365 | 0.00% | 473,432 |
| 2009-09-29 | 2009-09-25 | 14.531 | 31,373 | +1,365 | 0.00% | 455,867 |
| 2009-09-11 | 2009-09-09 | 15.161 | 30,008 | +1,364 | 0.00% | 454,953 |
| 2009-09-10 | 2009-09-08 | 15.689 | 28,644 | +1,364 | 0.00% | 449,393 |
| 2009-09-07 | 2009-09-03 | 15.014 | 27,280 | -1,364 | 0.00% | 409,593 |
| 2009-09-02 | 2009-08-31 | 14.237 | 28,644 | +1,364 | 0.00% | 407,813 |
| 2009-08-14 | 2009-08-12 | 15.982 | 27,280 | +4,092 | 0.00% | 435,993 |
| 2009-08-11 | 2009-08-07 | 16.334 | 23,188 | +1,364 | 0.00% | 378,754 |
| 2009-08-05 | 2009-08-03 | 18.211 | 21,824 | +6,820 | 0.00% | 397,434 |
| 2009-07-27 | 2009-07-23 | 16.510 | 15,004 | -1,364 | 0.00% | 247,716 |
| 2009-07-17 | 2009-07-15 | 14.838 | 16,368 | -1,364 | 0.00% | 242,876 |
| 2009-07-15 | 2009-07-13 | 12.800 | 17,732 | +1,364 | 0.00% | 226,976 |
| 2009-06-30 | 2009-06-26 | 15.161 | 16,368 | -1,364 | 0.00% | 248,156 |
| 2009-06-29 | 2009-06-25 | 14.032 | 17,732 | +1,364 | 0.00% | 248,816 |
| 2009-06-19 | 2009-06-17 | 14.956 | 16,368 | -1,364 | 0.00% | 244,796 |
| 2009-06-15 | 2009-06-11 | 16.510 | 17,732 | +1,364 | 0.00% | 292,755 |
| 2009-06-10 | 2009-06-08 | 16.070 | 16,368 | +1,364 | 0.00% | 263,036 |
| 2009-06-04 | 2009-06-02 | 16.774 | 15,004 | +1,364 | 0.00% | 251,676 |
| 2009-06-02 | 2009-05-29 | 16.803 | 13,640 | -1,364 | 0.00% | 229,196 |
| 2009-06-01 | 2009-05-27 | 15.630 | 15,004 | +1,364 | 0.00% | 234,516 |
| 2009-04-22 | 2009-04-20 | 14.819 | 13,640 | +481 | 0.00% | 202,128 |
| 2009-04-15 | 2009-04-09 | 12.326 | 13,159 | -2,632 | 0.00% | 162,200 |
| 2009-04-14 | 2009-04-08 | 11.764 | 15,791 | +2,632 | 0.00% | 185,763 |
| 2009-03-26 | 2009-03-24 | 12.083 | 13,159 | -3,948 | 0.00% | 159,000 |
| 2009-03-24 | 2009-03-20 | 10.822 | 17,107 | -1,316 | 0.00% | 185,124 |
| 2009-03-19 | 2009-03-17 | 10.016 | 18,423 | +1,316 | 0.00% | 184,524 |
| 2009-03-13 | 2009-03-11 | 9.879 | 17,107 | +1,316 | 0.00% | 169,003 |
| 2009-03-06 | 2009-03-04 | 10.107 | 15,791 | -1,316 | 0.00% | 159,602 |
| 2009-03-05 | 2009-03-03 | 9.104 | 17,107 | +1,316 | 0.00% | 155,743 |
| 2009-02-23 | 2009-02-19 | 10.715 | 15,791 | -1,316 | 0.00% | 169,202 |
| 2009-02-20 | 2009-02-18 | 10.913 | 17,107 | +1,316 | 0.00% | 186,684 |
| 2009-02-19 | 2009-02-17 | 9.864 | 15,791 | +1,316 | 0.00% | 155,762 |
| 2009-02-16 | 2009-02-12 | 11.110 | 14,475 | +1,316 | 0.00% | 160,821 |
| 2009-01-29 | 2009-01-22 | 9.742 | 13,159 | -1,316 | 0.00% | 128,200 |
| 2009-01-15 | 2009-01-13 | 10.214 | 14,475 | +1,316 | 0.00% | 147,841 |
| 2009-01-09 | 2009-01-07 | 14.272 | 13,159 | -1,316 | 0.00% | 187,800 |
| 2009-01-07 | 2009-01-05 | 13.694 | 14,475 | +1,316 | 0.00% | 198,222 |
| 2008-12-30 | 2008-12-24 | 10.502 | 13,159 | -1,316 | 0.00% | 138,200 |
| 2008-12-29 | 2008-12-22 | 12.387 | 14,475 | -3,948 | 0.00% | 179,302 |
| 2008-12-23 | 2008-12-19 | 13.375 | 18,423 | +3,948 | 0.00% | 246,406 |
| 2008-12-22 | 2008-12-18 | 14.439 | 14,475 | -3,948 | 0.00% | 209,002 |
| 2008-12-18 | 2008-12-16 | 12.144 | 18,423 | +3,948 | 0.00% | 223,725 |
| 2008-12-16 | 2008-12-12 | 11.110 | 14,475 | -1,316 | 0.00% | 160,821 |
| 2008-12-12 | 2008-12-10 | 13.223 | 15,791 | -5,263 | 0.00% | 208,803 |
| 2008-12-11 | 2008-12-09 | 11.688 | 21,054 | -1,316 | 0.00% | 246,076 |
| 2008-12-08 | 2008-12-04 | 8.952 | 22,370 | +3,947 | 0.00% | 200,258 |
| 2008-12-05 | 2008-12-03 | 9.286 | 18,423 | -1,315 | 0.00% | 171,084 |
| 2008-12-04 | 2008-12-02 | 8.618 | 19,738 | +2,631 | 0.00% | 170,096 |
| 2008-12-01 | 2008-11-27 | 8.572 | 17,107 | +2,632 | 0.00% | 146,643 |
| 2008-11-24 | 2008-11-20 | 7.843 | 14,475 | +1,316 | 0.00% | 113,521 |
| 2008-10-21 | 2008-10-17 | 8.830 | 13,159 | -1,316 | 0.00% | 116,200 |
| 2008-10-20 | 2008-10-16 | 8.952 | 14,475 | +1,316 | 0.00% | 129,581 |
| 2008-10-06 | 2008-10-02 | 14.667 | 13,159 | -1,316 | 0.00% | 193,000 |
| 2008-09-25 | 2008-09-23 | 16.840 | 14,475 | +2,632 | 0.00% | 243,762 |
| 2008-09-18 | 2008-09-16 | 15.503 | 11,843 | -1,316 | 0.00% | 183,599 |
| 2008-09-05 | 2008-09-03 | 24.531 | 13,159 | +1,316 | 0.00% | 322,801 |
| 2008-07-17 | 2008-07-15 | 35.641 | 11,843 | +1,316 | 0.00% | 422,097 |
| 2008-07-15 | 2008-07-11 | 38.301 | 10,527 | -1,316 | 0.00% | 403,193 |
| 2008-07-14 | 2008-07-10 | 37.693 | 11,843 | -1,316 | 0.00% | 446,397 |
| 2008-06-26 | 2008-06-24 | 33.361 | 13,159 | -1,316 | 0.00% | 439,001 |
| 2008-06-24 | 2008-06-20 | 33.437 | 14,475 | +1,316 | 0.00% | 484,004 |
| 2008-06-12 | 2008-06-10 | 36.781 | 13,159 | +1,316 | 0.00% | 484,001 |
| 2008-05-22 | 2008-05-20 | 39.517 | 11,843 | +1,316 | 0.00% | 467,997 |
| 2008-05-15 | 2008-05-13 | 40.809 | 10,527 | -1,316 | 0.00% | 429,593 |
| 2008-05-14 | 2008-05-09 | 37.921 | 11,843 | +1,316 | 0.00% | 449,097 |
| 2008-05-02 | 2008-04-29 | 40.776 | 10,527 | +227 | 0.00% | 429,248 |
| 2008-04-25 | 2008-04-23 | 44.193 | 10,300 | -3,863 | 0.00% | 455,192 |
| 2008-04-23 | 2008-04-21 | 41.087 | 14,163 | +3,863 | 0.00% | 581,910 |
| 2008-03-28 | 2008-03-26 | 33.786 | 10,300 | -1,288 | 0.00% | 347,994 |
| 2008-03-03 | 2008-02-28 | 37.436 | 11,588 | -1,287 | 0.00% | 433,811 |
| 2008-02-29 | 2008-02-27 | 37.126 | 12,875 | +1,287 | 0.00% | 477,991 |
| 2008-02-01 | 2008-01-30 | 29.918 | 11,588 | -1,287 | 0.00% | 346,689 |
| 2008-01-28 | 2008-01-24 | 29.110 | 12,875 | +1,287 | 0.00% | 374,793 |
| 2007-11-30 | 2007-11-28 | 29.731 | 11,588 | -1,287 | 0.00% | 344,529 |
| 2007-11-22 | 2007-11-20 | 30.632 | 12,875 | +1,287 | 0.00% | 394,393 |
| 2007-11-16 | 2007-11-14 | 34.252 | 11,588 | -1,287 | 0.00% | 396,910 |
| 2007-11-15 | 2007-11-13 | 32.621 | 12,875 | -3,863 | 0.00% | 419,992 |
| 2007-11-06 | 2007-11-02 | 37.281 | 16,738 | +1,288 | 0.00% | 624,007 |
| 2007-10-29 | 2007-10-25 | 40.388 | 15,450 | +2,575 | 0.00% | 623,988 |
| 2007-10-26 | 2007-10-24 | 41.087 | 12,875 | +2,575 | 0.00% | 528,990 |
| 2007-09-21 | 2007-09-19 | 35.572 | 10,300 | -1,288 | 0.00% | 366,393 |
| 2007-08-31 | 2007-08-29 | 33.242 | 11,588 | +1,288 | 0.00% | 385,210 |
| 2007-08-28 | 2007-08-24 | 31.300 | 10,300 | -1,288 | 0.00% | 322,394 |
| 2007-08-20 | 2007-08-16 | 27.619 | 11,588 | -1,287 | 0.00% | 320,048 |
| 2007-07-04 | 2007-06-29 | 28.085 | 12,875 | +1,287 | 0.00% | 361,593 |
| 2007-06-26 | 2007-06-22 | 28.520 | 11,588 | 0.00% | 330,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy