History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 14,000 | +0 | 0.00% | 127,680 |
| 2025-10-13 | 2025-10-09 | 8.640 | 14,000 | +0 | 0.00% | 120,960 |
| 2025-10-10 | 2025-10-08 | 8.580 | 14,000 | +0 | 0.00% | 120,120 |
| 2025-10-09 | 2025-10-06 | 8.840 | 14,000 | +0 | 0.00% | 123,760 |
| 2025-10-08 | 2025-10-03 | 8.930 | 14,000 | +0 | 0.00% | 125,020 |
| 2025-10-06 | 2025-10-02 | 8.930 | 14,000 | +0 | 0.00% | 125,020 |
| 2025-10-03 | 2025-09-30 | 9.020 | 14,000 | +0 | 0.00% | 126,280 |
| 2025-10-02 | 2025-09-29 | 9.120 | 14,000 | +0 | 0.00% | 127,680 |
| 2025-09-30 | 2025-09-26 | 8.780 | 14,000 | -4,000 | 0.00% | 122,920 |
| 2025-09-23 | 2025-09-19 | 9.760 | 18,000 | +4,000 | 0.00% | 175,680 |
| 2025-09-11 | 2025-09-09 | 8.540 | 14,000 | +6,000 | 0.00% | 119,560 |
| 2025-09-03 | 2025-09-01 | 7.290 | 8,000 | -8,000 | 0.00% | 58,320 |
| 2025-09-01 | 2025-08-28 | 6.940 | 16,000 | -2,000 | 0.00% | 111,040 |
| 2025-08-27 | 2025-08-25 | 7.140 | 18,000 | +2,000 | 0.00% | 128,520 |
| 2025-08-18 | 2025-08-14 | 6.570 | 16,000 | -2,000 | 0.00% | 105,120 |
| 2025-08-11 | 2025-08-07 | 6.720 | 18,000 | +2,000 | 0.00% | 120,960 |
| 2025-07-17 | 2025-07-15 | 6.950 | 16,000 | +552 | 0.00% | 111,199 |
| 2025-07-09 | 2025-07-07 | 6.898 | 15,448 | -9,654 | 0.00% | 106,563 |
| 2025-06-26 | 2025-06-24 | 6.950 | 25,102 | -11,586 | 0.00% | 174,458 |
| 2025-06-25 | 2025-06-23 | 7.706 | 36,688 | +28,964 | 0.00% | 282,720 |
| 2025-05-02 | 2025-04-29 | 6.246 | 7,724 | -1,931 | 0.00% | 48,241 |
| 2025-04-16 | 2025-04-14 | 5.852 | 9,655 | +1,931 | 0.00% | 56,501 |
| 2025-02-25 | 2025-02-21 | 7.105 | 7,724 | -1,931 | 0.00% | 54,881 |
| 2025-02-21 | 2025-02-19 | 7.437 | 9,655 | +1,931 | 0.00% | 71,802 |
| 2025-02-18 | 2025-02-14 | 7.478 | 7,724 | -1,931 | 0.00% | 57,761 |
| 2025-02-11 | 2025-02-07 | 7.965 | 9,655 | -1,931 | 0.00% | 76,902 |
| 2025-02-10 | 2025-02-06 | 8.058 | 11,586 | -5,793 | 0.00% | 93,362 |
| 2025-02-07 | 2025-02-05 | 8.172 | 17,379 | +7,724 | 0.00% | 142,024 |
| 2025-02-06 | 2025-02-04 | 7.727 | 9,655 | -3,862 | 0.00% | 74,602 |
| 2025-02-04 | 2025-01-28 | 7.375 | 13,517 | -1,931 | 0.00% | 99,683 |
| 2025-01-24 | 2025-01-22 | 7.892 | 15,448 | +1,931 | 0.00% | 121,923 |
| 2025-01-20 | 2025-01-16 | 7.913 | 13,517 | -9,654 | 0.00% | 106,963 |
| 2025-01-16 | 2025-01-14 | 7.892 | 23,171 | -1,931 | 0.00% | 182,877 |
| 2025-01-15 | 2025-01-13 | 7.509 | 25,102 | +17,378 | 0.00% | 188,497 |
| 2025-01-09 | 2025-01-07 | 6.370 | 7,724 | -1,931 | 0.00% | 49,201 |
| 2025-01-07 | 2025-01-03 | 6.194 | 9,655 | +1,931 | 0.00% | 59,802 |
| 2024-12-11 | 2024-12-09 | 6.525 | 7,724 | -1,931 | 0.00% | 50,401 |
| 2024-12-10 | 2024-12-06 | 6.432 | 9,655 | +1,931 | 0.00% | 62,102 |
| 2024-11-26 | 2024-11-22 | 6.701 | 7,724 | -1,931 | 0.00% | 51,761 |
| 2024-11-20 | 2024-11-18 | 6.950 | 9,655 | +1,931 | 0.00% | 67,102 |
| 2024-11-18 | 2024-11-14 | 7.272 | 7,724 | +276 | 0.00% | 56,170 |
| 2024-10-14 | 2024-10-09 | 9.356 | 7,448 | -5,585 | 0.00% | 69,684 |
| 2024-10-08 | 2024-10-04 | 10.892 | 13,033 | +3,724 | 0.00% | 141,958 |
| 2024-07-17 | 2024-07-15 | 10.091 | 9,309 | +390 | 0.00% | 93,937 |
| 2024-06-28 | 2024-06-26 | 10.999 | 8,919 | -1,784 | 0.00% | 98,102 |
| 2024-06-18 | 2024-06-14 | 11.212 | 10,703 | -3,567 | 0.00% | 120,004 |
| 2024-06-13 | 2024-06-11 | 11.459 | 14,270 | -10,703 | 0.00% | 163,518 |
| 2024-06-04 | 2024-05-31 | 12.356 | 24,973 | -10,702 | 0.00% | 308,563 |
| 2024-05-30 | 2024-05-28 | 12.580 | 35,675 | +5,351 | 0.00% | 448,796 |
| 2024-05-28 | 2024-05-24 | 11.997 | 30,324 | +3,567 | 0.00% | 363,799 |
| 2024-05-22 | 2024-05-20 | 12.289 | 26,757 | +1,784 | 0.00% | 328,806 |
| 2024-05-21 | 2024-05-17 | 11.840 | 24,973 | -3,567 | 0.00% | 295,683 |
| 2024-05-20 | 2024-05-16 | 11.863 | 28,540 | -1,784 | 0.00% | 338,557 |
| 2024-05-17 | 2024-05-14 | 12.109 | 30,324 | -1,784 | 0.00% | 367,199 |
| 2024-05-16 | 2024-05-13 | 12.132 | 32,108 | -1,784 | 0.00% | 389,522 |
| 2024-05-14 | 2024-05-10 | 11.481 | 33,892 | -8,918 | 0.00% | 389,125 |
| 2024-05-13 | 2024-05-09 | 11.392 | 42,810 | -3,568 | 0.00% | 487,675 |
| 2024-05-10 | 2024-05-08 | 11.010 | 46,378 | -10,703 | 0.00% | 510,640 |
| 2024-05-09 | 2024-05-07 | 10.921 | 57,081 | -35,675 | 0.00% | 623,365 |
| 2024-05-08 | 2024-05-06 | 11.100 | 92,756 | -14,270 | 0.01% | 1,029,601 |
| 2024-05-07 | 2024-05-03 | 10.472 | 107,026 | +1,784 | 0.01% | 1,120,799 |
| 2024-05-06 | 2024-05-02 | 10.136 | 105,242 | +1,783 | 0.01% | 1,066,717 |
| 2024-05-03 | 2024-04-30 | 10.326 | 103,459 | +3,568 | 0.01% | 1,068,365 |
| 2024-05-02 | 2024-04-29 | 10.192 | 99,891 | +10,703 | 0.01% | 1,018,080 |
| 2024-04-30 | 2024-04-26 | 9.956 | 89,188 | +17,837 | 0.01% | 887,996 |
| 2024-04-29 | 2024-04-25 | 10.057 | 71,351 | +16,054 | 0.01% | 717,603 |
| 2024-04-26 | 2024-04-24 | 9.743 | 55,297 | -3,567 | 0.00% | 538,782 |
| 2024-04-25 | 2024-04-23 | 9.474 | 58,864 | +1,783 | 0.01% | 557,697 |
| 2024-04-24 | 2024-04-22 | 9.755 | 57,081 | +3,568 | 0.00% | 556,804 |
| 2024-04-23 | 2024-04-19 | 9.956 | 53,513 | +42,810 | 0.00% | 532,800 |
| 2024-02-26 | 2024-02-22 | 8.802 | 10,703 | -3,567 | 0.00% | 94,203 |
| 2024-02-14 | 2024-02-07 | 7.254 | 14,270 | +1,784 | 0.00% | 103,519 |
| 2024-02-08 | 2024-02-06 | 7.322 | 12,486 | +1,783 | 0.00% | 91,417 |
| 2024-01-23 | 2024-01-19 | 8.880 | 10,703 | -7,135 | 0.00% | 95,043 |
| 2024-01-08 | 2024-01-04 | 8.633 | 17,838 | -3,567 | 0.00% | 154,003 |
| 2024-01-04 | 2024-01-02 | 8.465 | 21,405 | +3,567 | 0.00% | 181,198 |
| 2023-12-21 | 2023-12-19 | 8.039 | 17,838 | -8,919 | 0.00% | 143,403 |
| 2023-12-12 | 2023-12-08 | 8.039 | 26,757 | -1,783 | 0.00% | 215,104 |
| 2023-12-07 | 2023-12-05 | 8.185 | 28,540 | +5,351 | 0.00% | 233,598 |
| 2023-11-30 | 2023-11-28 | 8.622 | 23,189 | +8,919 | 0.00% | 199,940 |
| 2023-11-06 | 2023-11-02 | 9.441 | 14,270 | -3,568 | 0.00% | 134,719 |
| 2023-10-24 | 2023-10-19 | 9.127 | 17,838 | -3,567 | 0.00% | 162,803 |
| 2023-10-20 | 2023-10-18 | 9.160 | 21,405 | +5,351 | 0.00% | 196,078 |
| 2023-10-18 | 2023-10-16 | 9.216 | 16,054 | -1,784 | 0.00% | 147,961 |
| 2023-10-05 | 2023-10-03 | 9.037 | 17,838 | +1,784 | 0.00% | 161,203 |
| 2023-10-03 | 2023-09-28 | 9.609 | 16,054 | -1,784 | 0.00% | 154,261 |
| 2023-09-29 | 2023-09-27 | 9.362 | 17,838 | -5,351 | 0.00% | 167,003 |
| 2023-09-27 | 2023-09-25 | 9.867 | 23,189 | +5,351 | 0.00% | 228,800 |
| 2023-09-26 | 2023-09-22 | 9.609 | 17,838 | +1,784 | 0.00% | 171,403 |
| 2023-09-21 | 2023-09-19 | 8.970 | 16,054 | -1,784 | 0.00% | 144,001 |
| 2023-09-14 | 2023-09-12 | 8.589 | 17,838 | +1,784 | 0.00% | 153,203 |
| 2023-08-23 | 2023-08-21 | 8.903 | 16,054 | -5,351 | 0.00% | 142,921 |
| 2023-08-18 | 2023-08-16 | 9.048 | 21,405 | -3,568 | 0.00% | 193,678 |
| 2023-08-14 | 2023-08-10 | 9.586 | 24,973 | +5,352 | 0.00% | 239,402 |
| 2023-08-03 | 2023-08-01 | 9.699 | 19,621 | -3,568 | 0.00% | 190,296 |
| 2023-07-31 | 2023-07-27 | 9.396 | 23,189 | -3,568 | 0.00% | 217,880 |
| 2023-07-27 | 2023-07-25 | 9.530 | 26,757 | -5,351 | 0.00% | 255,005 |
| 2023-07-19 | 2023-07-14 | 10.064 | 32,108 | +1,784 | 0.00% | 323,130 |
| 2023-07-18 | 2023-07-13 | 10.018 | 30,324 | +560 | 0.00% | 303,790 |
| 2023-07-14 | 2023-07-12 | 9.710 | 29,764 | +3,502 | 0.00% | 289,000 |
| 2023-07-11 | 2023-07-07 | 9.790 | 26,262 | +8,754 | 0.00% | 257,097 |
| 2023-07-10 | 2023-07-06 | 9.584 | 17,508 | -3,502 | 0.00% | 167,798 |
| 2023-07-07 | 2023-07-05 | 9.550 | 21,010 | -1,751 | 0.00% | 200,641 |
| 2023-07-06 | 2023-07-04 | 9.595 | 22,761 | +5,253 | 0.00% | 218,403 |
| 2023-06-20 | 2023-06-16 | 9.127 | 17,508 | -5,253 | 0.00% | 159,798 |
| 2023-06-14 | 2023-06-12 | 8.716 | 22,761 | -10,505 | 0.00% | 198,383 |
| 2023-06-07 | 2023-06-05 | 7.768 | 33,266 | +1,751 | 0.00% | 258,403 |
| 2023-06-05 | 2023-06-01 | 7.334 | 31,515 | -1,751 | 0.00% | 231,122 |
| 2023-05-23 | 2023-05-19 | 8.053 | 33,266 | +5,253 | 0.00% | 267,903 |
| 2023-05-09 | 2023-05-05 | 8.773 | 28,013 | +3,501 | 0.00% | 245,759 |
| 2023-05-08 | 2023-05-04 | 9.024 | 24,512 | -3,501 | 0.00% | 221,204 |
| 2023-05-03 | 2023-04-28 | 9.196 | 28,013 | -3,502 | 0.00% | 257,599 |
| 2023-04-25 | 2023-04-21 | 9.219 | 31,515 | -22,760 | 0.00% | 290,522 |
| 2023-04-21 | 2023-04-19 | 9.733 | 54,275 | +1,750 | 0.00% | 528,235 |
| 2023-04-20 | 2023-04-18 | 9.744 | 52,525 | -1,750 | 0.00% | 511,803 |
| 2023-04-18 | 2023-04-14 | 9.675 | 54,275 | -7,004 | 0.00% | 525,135 |
| 2023-04-17 | 2023-04-13 | 9.344 | 61,279 | -3,501 | 0.01% | 572,602 |
| 2023-04-14 | 2023-04-12 | 8.990 | 64,780 | -1,751 | 0.01% | 582,376 |
| 2023-04-11 | 2023-04-04 | 8.545 | 66,531 | -3,502 | 0.01% | 568,478 |
| 2023-04-06 | 2023-04-03 | 8.887 | 70,033 | +12,256 | 0.01% | 622,401 |
| 2023-04-04 | 2023-03-31 | 9.253 | 57,777 | +1,751 | 0.01% | 534,599 |
| 2023-04-03 | 2023-03-30 | 9.538 | 56,026 | +3,501 | 0.00% | 534,397 |
| 2023-03-30 | 2023-03-28 | 9.447 | 52,525 | -1,750 | 0.00% | 496,203 |
| 2023-03-24 | 2023-03-22 | 10.224 | 54,275 | -1,751 | 0.00% | 554,895 |
| 2023-03-20 | 2023-03-16 | 9.630 | 56,026 | +1,751 | 0.00% | 539,517 |
| 2023-03-17 | 2023-03-15 | 10.178 | 54,275 | +15,757 | 0.00% | 552,415 |
| 2023-03-16 | 2023-03-14 | 9.675 | 38,518 | -3,502 | 0.00% | 372,679 |
| 2023-03-15 | 2023-03-13 | 10.646 | 42,020 | -1,751 | 0.00% | 447,363 |
| 2023-03-14 | 2023-03-10 | 10.315 | 43,771 | -33,265 | 0.00% | 451,505 |
| 2023-03-13 | 2023-03-09 | 10.498 | 77,036 | -14,007 | 0.01% | 808,718 |
| 2023-03-09 | 2023-03-07 | 9.196 | 91,043 | -10,505 | 0.01% | 837,202 |
| 2023-03-08 | 2023-03-06 | 9.584 | 101,548 | -42,019 | 0.01% | 973,243 |
| 2023-03-07 | 2023-03-03 | 9.538 | 143,567 | +19,259 | 0.01% | 1,369,396 |
| 2023-03-03 | 2023-03-01 | 9.161 | 124,308 | -8,754 | 0.01% | 1,138,837 |
| 2023-03-02 | 2023-02-28 | 8.590 | 133,062 | -162,827 | 0.01% | 1,143,036 |
| 2023-03-01 | 2023-02-27 | 8.670 | 295,889 | +8,754 | 0.03% | 2,565,421 |
| 2023-02-28 | 2023-02-24 | 8.762 | 287,135 | -5,252 | 0.03% | 2,515,762 |
| 2023-02-27 | 2023-02-23 | 8.522 | 292,387 | -12,256 | 0.03% | 2,491,638 |
| 2023-02-24 | 2023-02-22 | 9.253 | 304,643 | -8,754 | 0.03% | 2,818,800 |
| 2023-02-21 | 2023-02-17 | 9.207 | 313,397 | -5,253 | 0.03% | 2,885,479 |
| 2023-02-20 | 2023-02-16 | 8.956 | 318,650 | -22,760 | 0.03% | 2,853,764 |
| 2023-02-16 | 2023-02-14 | 9.207 | 341,410 | +8,754 | 0.03% | 3,143,398 |
| 2023-02-15 | 2023-02-13 | 8.933 | 332,656 | -35,017 | 0.03% | 2,971,599 |
| 2023-02-14 | 2023-02-10 | 9.150 | 367,673 | -40,268 | 0.03% | 3,364,204 |
| 2023-02-13 | 2023-02-09 | 9.356 | 407,941 | -12,256 | 0.04% | 3,816,536 |
| 2023-02-10 | 2023-02-08 | 9.276 | 420,197 | +1,751 | 0.04% | 3,897,598 |
| 2023-02-09 | 2023-02-07 | 9.241 | 418,446 | +38,518 | 0.04% | 3,867,016 |
| 2023-02-08 | 2023-02-06 | 8.499 | 379,928 | +1,751 | 0.03% | 3,228,957 |
| 2023-02-07 | 2023-02-03 | 8.750 | 378,177 | -7,004 | 0.03% | 3,309,116 |
| 2023-02-06 | 2023-02-02 | 8.727 | 385,181 | -21,010 | 0.03% | 3,361,602 |
| 2023-02-03 | 2023-02-01 | 8.842 | 406,191 | +42,020 | 0.04% | 3,591,363 |
| 2023-02-02 | 2023-01-31 | 8.396 | 364,171 | -1,751 | 0.03% | 3,057,601 |
| 2023-02-01 | 2023-01-30 | 7.859 | 365,922 | -24,511 | 0.03% | 2,875,842 |
| 2023-01-31 | 2023-01-27 | 8.442 | 390,433 | +71,783 | 0.03% | 3,295,938 |
| 2023-01-30 | 2023-01-26 | 8.328 | 318,650 | -3,501 | 0.03% | 2,653,564 |
| 2023-01-26 | 2023-01-19 | 8.088 | 322,151 | +21,010 | 0.03% | 2,605,438 |
| 2023-01-20 | 2023-01-18 | 8.396 | 301,141 | +194,341 | 0.03% | 2,528,397 |
| 2023-01-19 | 2023-01-17 | 7.813 | 106,800 | +3,502 | 0.01% | 834,479 |
| 2023-01-18 | 2023-01-16 | 7.825 | 103,298 | +36,767 | 0.01% | 808,296 |
| 2023-01-17 | 2023-01-13 | 7.562 | 66,531 | +14,006 | 0.01% | 503,118 |
| 2023-01-16 | 2023-01-12 | 7.425 | 52,525 | +14,007 | 0.00% | 390,003 |
| 2023-01-13 | 2023-01-11 | 6.888 | 38,518 | +5,252 | 0.00% | 265,319 |
| 2023-01-12 | 2023-01-10 | 6.591 | 33,266 | +1,751 | 0.00% | 219,263 |
| 2023-01-10 | 2023-01-06 | 6.580 | 31,515 | +1,751 | 0.00% | 207,361 |
| 2023-01-09 | 2023-01-05 | 6.603 | 29,764 | -26,262 | 0.00% | 196,520 |
| 2023-01-04 | 2022-12-30 | 6.831 | 56,026 | -3,502 | 0.00% | 382,718 |
| 2023-01-03 | 2022-12-29 | 6.740 | 59,528 | -1,751 | 0.01% | 401,200 |
| 2022-12-28 | 2022-12-22 | 7.631 | 61,279 | -3,501 | 0.01% | 467,602 |
| 2022-12-22 | 2022-12-20 | 7.882 | 64,780 | -1,751 | 0.01% | 510,597 |
| 2022-12-21 | 2022-12-19 | 7.916 | 66,531 | -3,502 | 0.01% | 526,678 |
| 2022-12-19 | 2022-12-15 | 8.270 | 70,033 | -10,505 | 0.01% | 579,201 |
| 2022-12-16 | 2022-12-14 | 8.442 | 80,538 | -1,751 | 0.01% | 679,882 |
| 2022-12-15 | 2022-12-13 | 8.625 | 82,289 | +8,754 | 0.01% | 709,703 |
| 2022-12-14 | 2022-12-12 | 8.145 | 73,535 | -12,255 | 0.01% | 598,924 |
| 2022-12-13 | 2022-12-09 | 7.905 | 85,790 | +8,754 | 0.01% | 678,158 |
| 2022-12-09 | 2022-12-07 | 7.471 | 77,036 | +1,751 | 0.01% | 575,519 |
| 2022-12-08 | 2022-12-06 | 7.608 | 75,285 | +3,501 | 0.01% | 572,757 |
| 2022-12-07 | 2022-12-05 | 8.065 | 71,784 | -12,255 | 0.01% | 578,922 |
| 2022-12-06 | 2022-12-02 | 7.813 | 84,039 | +7,003 | 0.01% | 656,637 |
| 2022-12-05 | 2022-12-01 | 8.168 | 77,036 | +17,508 | 0.01% | 629,199 |
| 2022-12-02 | 2022-11-30 | 7.916 | 59,528 | -10,505 | 0.01% | 471,240 |
| 2022-11-30 | 2022-11-28 | 8.990 | 70,033 | +1,751 | 0.01% | 629,601 |
| 2022-11-29 | 2022-11-25 | 9.013 | 68,282 | +3,502 | 0.01% | 615,420 |
| 2022-11-28 | 2022-11-24 | 8.727 | 64,780 | +3,501 | 0.01% | 565,356 |
| 2022-11-25 | 2022-11-23 | 9.367 | 61,279 | +3,502 | 0.01% | 574,002 |
| 2022-11-23 | 2022-11-21 | 9.116 | 57,777 | -3,502 | 0.01% | 526,679 |
| 2022-11-22 | 2022-11-18 | 8.510 | 61,279 | -3,501 | 0.01% | 521,502 |
| 2022-11-21 | 2022-11-17 | 8.636 | 64,780 | -1,751 | 0.01% | 559,437 |
| 2022-11-18 | 2022-11-16 | 8.522 | 66,531 | -3,502 | 0.01% | 566,958 |
| 2022-11-17 | 2022-11-15 | 7.574 | 70,033 | +5,253 | 0.01% | 530,401 |
| 2022-11-16 | 2022-11-14 | 7.574 | 64,780 | +12,255 | 0.01% | 490,617 |
| 2022-11-15 | 2022-11-11 | 7.825 | 52,525 | -15,757 | 0.00% | 411,003 |
| 2022-11-10 | 2022-11-08 | 8.122 | 68,282 | -5,253 | 0.01% | 554,580 |
| 2022-11-08 | 2022-11-04 | 8.545 | 73,535 | +3,502 | 0.01% | 628,324 |
| 2022-11-07 | 2022-11-03 | 7.734 | 70,033 | +14,007 | 0.01% | 541,601 |
| 2022-11-04 | 2022-11-02 | 7.482 | 56,026 | +3,501 | 0.00% | 419,198 |
| 2022-11-03 | 2022-11-01 | 6.728 | 52,525 | +1,751 | 0.00% | 353,402 |
| 2022-11-02 | 2022-10-31 | 6.534 | 50,774 | +3,502 | 0.00% | 331,761 |
| 2022-11-01 | 2022-10-28 | 7.105 | 47,272 | -1,751 | 0.00% | 335,879 |
| 2022-10-31 | 2022-10-27 | 7.516 | 49,023 | +1,751 | 0.00% | 368,480 |
| 2022-10-26 | 2022-10-24 | 7.711 | 47,272 | -3,502 | 0.00% | 364,499 |
| 2022-10-24 | 2022-10-20 | 8.328 | 50,774 | -12,256 | 0.00% | 422,821 |
| 2022-10-21 | 2022-10-19 | 8.476 | 63,030 | -26,262 | 0.01% | 534,244 |
| 2022-10-20 | 2022-10-18 | 7.688 | 89,292 | +14,007 | 0.01% | 686,461 |
| 2022-10-19 | 2022-10-17 | 7.562 | 75,285 | +17,508 | 0.01% | 569,317 |
| 2022-10-18 | 2022-10-14 | 7.037 | 57,777 | -7,003 | 0.01% | 406,559 |
| 2022-10-13 | 2022-10-11 | 7.002 | 64,780 | -7,004 | 0.01% | 453,617 |
| 2022-10-11 | 2022-10-07 | 7.151 | 71,784 | -1,751 | 0.01% | 513,322 |
| 2022-10-10 | 2022-10-06 | 7.185 | 73,535 | -5,252 | 0.01% | 528,363 |
| 2022-10-05 | 2022-09-30 | 7.459 | 78,787 | +1,751 | 0.01% | 587,700 |
| 2022-10-03 | 2022-09-29 | 7.277 | 77,036 | -14,007 | 0.01% | 560,559 |
| 2022-09-30 | 2022-09-28 | 7.893 | 91,043 | -5,252 | 0.01% | 718,642 |
| 2022-09-29 | 2022-09-27 | 8.373 | 96,295 | +33,265 | 0.01% | 806,298 |
| 2022-09-28 | 2022-09-26 | 8.076 | 63,030 | -1,750 | 0.01% | 509,043 |
| 2022-09-27 | 2022-09-23 | 8.453 | 64,780 | -45,522 | 0.01% | 547,597 |
| 2022-09-26 | 2022-09-22 | 8.967 | 110,302 | -17,508 | 0.01% | 989,102 |
| 2022-09-23 | 2022-09-21 | 9.344 | 127,810 | +1,751 | 0.01% | 1,194,280 |
| 2022-09-22 | 2022-09-20 | 8.453 | 126,059 | +21,010 | 0.01% | 1,065,599 |
| 2022-09-21 | 2022-09-19 | 7.985 | 105,049 | +5,252 | 0.01% | 838,798 |
| 2022-09-20 | 2022-09-16 | 7.688 | 99,797 | -24,511 | 0.01% | 767,221 |
| 2022-09-19 | 2022-09-15 | 7.859 | 124,308 | -21,010 | 0.01% | 976,957 |
| 2022-09-16 | 2022-09-14 | 8.248 | 145,318 | -12,256 | 0.01% | 1,198,518 |
| 2022-09-15 | 2022-09-13 | 7.882 | 157,574 | -3,502 | 0.01% | 1,242,000 |
| 2022-09-14 | 2022-09-09 | 7.813 | 161,076 | +8,755 | 0.01% | 1,258,563 |
| 2022-09-13 | 2022-09-08 | 7.939 | 152,321 | -5,253 | 0.01% | 1,209,296 |
| 2022-09-09 | 2022-09-07 | 8.133 | 157,574 | +7,003 | 0.01% | 1,281,600 |
| 2022-09-08 | 2022-09-06 | 8.133 | 150,571 | -80,537 | 0.01% | 1,224,643 |
| 2022-09-07 | 2022-09-05 | 7.813 | 231,108 | +42,019 | 0.02% | 1,805,756 |
| 2022-09-06 | 2022-09-02 | 7.071 | 189,089 | +71,784 | 0.02% | 1,337,042 |
| 2022-09-05 | 2022-09-01 | 6.728 | 117,305 | +8,754 | 0.01% | 789,260 |
| 2022-09-02 | 2022-08-31 | 6.808 | 108,551 | +28,013 | 0.01% | 739,040 |
| 2022-08-31 | 2022-08-29 | 7.242 | 80,538 | +5,253 | 0.01% | 583,281 |
| 2022-08-30 | 2022-08-26 | 7.277 | 75,285 | -36,768 | 0.01% | 547,818 |
| 2022-08-29 | 2022-08-25 | 7.951 | 112,053 | -7,003 | 0.01% | 890,883 |
| 2022-08-26 | 2022-08-24 | 7.357 | 119,056 | -5,252 | 0.01% | 875,841 |
| 2022-08-25 | 2022-08-23 | 7.882 | 124,308 | +7,003 | 0.01% | 979,797 |
| 2022-08-24 | 2022-08-22 | 7.802 | 117,305 | +47,272 | 0.01% | 915,220 |
| 2022-08-23 | 2022-08-19 | 6.945 | 70,033 | -5,252 | 0.01% | 486,401 |
| 2022-08-22 | 2022-08-18 | 7.128 | 75,285 | -17,509 | 0.01% | 536,638 |
| 2022-08-19 | 2022-08-17 | 7.082 | 92,794 | -5,252 | 0.01% | 657,203 |
| 2022-08-18 | 2022-08-16 | 7.048 | 98,046 | -33,266 | 0.01% | 691,040 |
| 2022-08-17 | 2022-08-15 | 6.614 | 131,312 | -14,006 | 0.01% | 868,502 |
| 2022-08-16 | 2022-08-12 | 6.363 | 145,318 | +15,757 | 0.01% | 924,619 |
| 2022-08-15 | 2022-08-11 | 6.111 | 129,561 | +10,505 | 0.01% | 791,801 |
| 2022-08-12 | 2022-08-10 | 6.146 | 119,056 | +33,266 | 0.01% | 731,681 |
| 2022-08-10 | 2022-08-08 | 6.111 | 85,790 | +33,265 | 0.01% | 524,298 |
| 2022-08-09 | 2022-08-05 | 5.712 | 52,525 | -3,501 | 0.00% | 300,002 |
| 2022-08-08 | 2022-08-04 | 5.883 | 56,026 | -31,515 | 0.00% | 329,598 |
| 2022-08-04 | 2022-08-02 | 6.157 | 87,541 | -7,003 | 0.01% | 538,999 |
| 2022-08-03 | 2022-08-01 | 6.534 | 94,544 | +8,754 | 0.01% | 617,758 |
| 2022-08-02 | 2022-07-29 | 6.169 | 85,790 | +15,757 | 0.01% | 529,198 |
| 2022-08-01 | 2022-07-28 | 6.351 | 70,033 | -8,754 | 0.01% | 444,801 |
| 2022-07-29 | 2022-07-27 | 6.523 | 78,787 | +10,505 | 0.01% | 513,900 |
| 2022-07-28 | 2022-07-26 | 6.568 | 68,282 | +19,259 | 0.01% | 448,500 |
| 2022-07-27 | 2022-07-25 | 6.306 | 49,023 | -10,505 | 0.00% | 309,120 |
| 2022-07-26 | 2022-07-22 | 6.214 | 59,528 | -12,256 | 0.01% | 369,920 |
| 2022-07-25 | 2022-07-21 | 6.294 | 71,784 | +31,515 | 0.01% | 451,822 |
| 2022-07-20 | 2022-07-18 | 5.826 | 40,269 | -3,502 | 0.00% | 234,601 |
| 2022-07-19 | 2022-07-15 | 5.003 | 43,771 | +5,253 | 0.00% | 219,002 |
| 2022-07-08 | 2022-07-06 | 5.038 | 38,518 | -3,502 | 0.00% | 194,040 |
| 2022-07-04 | 2022-06-29 | 5.814 | 42,020 | -17,508 | 0.00% | 244,322 |
| 2022-06-30 | 2022-06-28 | 6.111 | 59,528 | -28,013 | 0.01% | 363,800 |
| 2022-06-29 | 2022-06-27 | 5.826 | 87,541 | +36,767 | 0.01% | 509,999 |
| 2022-06-28 | 2022-06-24 | 5.266 | 50,774 | -1,751 | 0.00% | 267,381 |
| 2022-06-24 | 2022-06-22 | 5.163 | 52,525 | -10,505 | 0.00% | 271,202 |
| 2022-06-23 | 2022-06-21 | 5.186 | 63,030 | +19,259 | 0.01% | 326,882 |
| 2022-06-22 | 2022-06-20 | 4.843 | 43,771 | -29,764 | 0.00% | 212,002 |
| 2022-06-21 | 2022-06-17 | 4.923 | 73,535 | -8,754 | 0.01% | 362,042 |
| 2022-06-20 | 2022-06-16 | 5.186 | 82,289 | -49,023 | 0.01% | 426,762 |
| 2022-06-17 | 2022-06-15 | 5.369 | 131,312 | +1,751 | 0.01% | 705,002 |
| 2022-06-16 | 2022-06-14 | 5.483 | 129,561 | +56,026 | 0.01% | 710,401 |
| 2022-06-15 | 2022-06-13 | 5.209 | 73,535 | +8,755 | 0.01% | 383,043 |
| 2022-06-14 | 2022-06-10 | 5.700 | 64,780 | +1,750 | 0.01% | 369,258 |
| 2022-06-13 | 2022-06-09 | 5.654 | 63,030 | -36,767 | 0.01% | 356,402 |
| 2022-06-10 | 2022-06-08 | 6.111 | 99,797 | -22,761 | 0.01% | 609,901 |
| 2022-06-09 | 2022-06-07 | 6.397 | 122,558 | -14,006 | 0.01% | 784,003 |
| 2022-06-08 | 2022-06-06 | 6.031 | 136,564 | -1,751 | 0.01% | 823,679 |
| 2022-06-07 | 2022-06-02 | 5.940 | 138,315 | +7,003 | 0.01% | 821,600 |
| 2022-06-06 | 2022-06-01 | 5.986 | 131,312 | +17,509 | 0.01% | 786,002 |
| 2022-06-02 | 2022-05-31 | 5.700 | 113,803 | -3,502 | 0.01% | 648,698 |
| 2022-06-01 | 2022-05-30 | 5.472 | 117,305 | -19,259 | 0.01% | 641,860 |
| 2022-05-31 | 2022-05-27 | 5.529 | 136,564 | +3,502 | 0.01% | 755,039 |
| 2022-05-30 | 2022-05-26 | 5.540 | 133,062 | +15,757 | 0.01% | 737,197 |
| 2022-05-27 | 2022-05-25 | 5.654 | 117,305 | -54,276 | 0.01% | 663,300 |
| 2022-05-26 | 2022-05-24 | 5.300 | 171,581 | -106,800 | 0.02% | 909,442 |
| 2022-05-24 | 2022-05-20 | 5.209 | 278,381 | -35,016 | 0.02% | 1,450,082 |
| 2022-05-23 | 2022-05-19 | 5.266 | 313,397 | +5,252 | 0.03% | 1,650,380 |
| 2022-05-20 | 2022-05-18 | 5.095 | 308,145 | +5,253 | 0.03% | 1,569,922 |
| 2022-05-19 | 2022-05-17 | 5.152 | 302,892 | -38,518 | 0.03% | 1,560,459 |
| 2022-05-18 | 2022-05-16 | 5.072 | 341,410 | -45,522 | 0.03% | 1,731,599 |
| 2022-05-17 | 2022-05-13 | 4.775 | 386,932 | +276,630 | 0.03% | 1,847,562 |
| 2022-05-13 | 2022-05-11 | 4.352 | 110,302 | -8,754 | 0.01% | 480,061 |
| 2022-05-12 | 2022-05-10 | 4.352 | 119,056 | -1,751 | 0.01% | 518,161 |
| 2022-05-11 | 2022-05-06 | 4.729 | 120,807 | +8,754 | 0.01% | 571,321 |
| 2022-05-10 | 2022-05-05 | 4.535 | 112,053 | +15,758 | 0.01% | 508,162 |
| 2022-05-06 | 2022-05-04 | 4.398 | 96,295 | -3,502 | 0.01% | 423,499 |
| 2022-05-05 | 2022-05-03 | 4.512 | 99,797 | -29,764 | 0.01% | 450,301 |
| 2022-05-04 | 2022-04-29 | 4.741 | 129,561 | +5,253 | 0.01% | 614,201 |
| 2022-05-03 | 2022-04-28 | 4.695 | 124,308 | +3,501 | 0.01% | 583,618 |
| 2022-04-29 | 2022-04-27 | 4.489 | 120,807 | +15,758 | 0.01% | 542,341 |
| 2022-04-28 | 2022-04-26 | 4.204 | 105,049 | -5,253 | 0.01% | 441,599 |
| 2022-04-27 | 2022-04-25 | 4.478 | 110,302 | -3,501 | 0.01% | 493,921 |
| 2022-04-26 | 2022-04-22 | 5.357 | 113,803 | -28,014 | 0.01% | 609,698 |
| 2022-04-25 | 2022-04-21 | 5.220 | 141,817 | +59,528 | 0.01% | 740,342 |
| 2022-04-22 | 2022-04-20 | 5.072 | 82,289 | -19,259 | 0.01% | 417,362 |
| 2022-04-21 | 2022-04-19 | 5.152 | 101,548 | +26,263 | 0.01% | 523,162 |
| 2022-04-20 | 2022-04-14 | 4.992 | 75,285 | -42,020 | 0.01% | 375,818 |
| 2022-04-19 | 2022-04-13 | 4.729 | 117,305 | -3,502 | 0.01% | 554,760 |
| 2022-04-14 | 2022-04-12 | 4.661 | 120,807 | -1,751 | 0.01% | 563,041 |
| 2022-04-13 | 2022-04-11 | 4.501 | 122,558 | -24,511 | 0.01% | 551,602 |
| 2022-04-11 | 2022-04-07 | 4.638 | 147,069 | +50,774 | 0.01% | 682,080 |
| 2022-04-08 | 2022-04-06 | 4.489 | 96,295 | +12,256 | 0.01% | 432,299 |
| 2022-04-07 | 2022-04-04 | 4.478 | 84,039 | +36,767 | 0.01% | 376,318 |
| 2022-03-31 | 2022-03-29 | 4.261 | 47,272 | +1,751 | 0.00% | 201,419 |
| 2022-03-30 | 2022-03-28 | 4.181 | 45,521 | +3,501 | 0.00% | 190,318 |
| 2022-03-17 | 2022-03-15 | 3.450 | 42,020 | -21,010 | 0.00% | 144,961 |
| 2022-03-16 | 2022-03-14 | 3.553 | 63,030 | -26,262 | 0.01% | 223,921 |
| 2022-03-14 | 2022-03-10 | 3.770 | 89,292 | -3,502 | 0.01% | 336,600 |
| 2022-03-10 | 2022-03-08 | 3.621 | 92,794 | -40,268 | 0.01% | 336,022 |
| 2022-03-09 | 2022-03-07 | 3.827 | 133,062 | -21,010 | 0.01% | 509,198 |
| 2022-03-08 | 2022-03-04 | 4.215 | 154,072 | +21,010 | 0.01% | 649,439 |
| 2022-03-07 | 2022-03-03 | 4.364 | 133,062 | +50,773 | 0.01% | 580,638 |
| 2022-03-04 | 2022-03-02 | 4.272 | 82,289 | -43,770 | 0.01% | 351,562 |
| 2022-03-03 | 2022-03-01 | 4.112 | 126,059 | +33,265 | 0.01% | 518,399 |
| 2022-03-02 | 2022-02-28 | 4.249 | 92,794 | -38,518 | 0.01% | 394,322 |
| 2022-03-01 | 2022-02-25 | 4.055 | 131,312 | -22,760 | 0.01% | 532,501 |
| 2022-02-25 | 2022-02-23 | 4.101 | 154,072 | +68,282 | 0.01% | 631,839 |
| 2022-02-24 | 2022-02-22 | 3.964 | 85,790 | +49,023 | 0.01% | 340,059 |
| 2022-02-23 | 2022-02-21 | 3.952 | 36,767 | +1,751 | 0.00% | 145,319 |
| 2022-02-22 | 2022-02-18 | 3.918 | 35,016 | +1,750 | 0.00% | 137,198 |
| 2022-02-18 | 2022-02-16 | 3.747 | 33,266 | +1,751 | 0.00% | 124,641 |
| 2022-02-15 | 2022-02-11 | 3.861 | 31,515 | +12,256 | 0.00% | 121,681 |
| 2022-02-14 | 2022-02-10 | 3.975 | 19,259 | +8,754 | 0.00% | 76,560 |
| 2022-02-04 | 2022-01-27 | 3.358 | 10,505 | -14,007 | 0.00% | 35,280 |
| 2022-01-19 | 2022-01-17 | 3.598 | 24,512 | +14,007 | 0.00% | 88,202 |
| 2021-12-20 | 2021-12-16 | 3.450 | 10,505 | -8,754 | 0.00% | 36,240 |
| 2021-12-16 | 2021-12-14 | 3.438 | 19,259 | +8,754 | 0.00% | 66,220 |
| 2021-12-13 | 2021-12-09 | 3.484 | 10,505 | -1,751 | 0.00% | 36,600 |
| 2021-12-10 | 2021-12-08 | 3.370 | 12,256 | -3,501 | 0.00% | 41,301 |
| 2021-11-26 | 2021-11-24 | 3.461 | 15,757 | -1,751 | 0.00% | 54,539 |
| 2021-11-12 | 2021-11-10 | 3.496 | 17,508 | -5,253 | 0.00% | 61,199 |
| 2021-11-03 | 2021-11-01 | 3.758 | 22,761 | -5,252 | 0.00% | 85,541 |
| 2021-11-02 | 2021-10-29 | 3.930 | 28,013 | +3,501 | 0.00% | 110,079 |
| 2021-11-01 | 2021-10-28 | 3.838 | 24,512 | -10,504 | 0.00% | 94,082 |
| 2021-10-29 | 2021-10-27 | 3.964 | 35,016 | -10,505 | 0.00% | 138,798 |
| 2021-10-28 | 2021-10-26 | 4.238 | 45,521 | +3,501 | 0.00% | 192,918 |
| 2021-10-20 | 2021-10-18 | 4.558 | 42,020 | +10,505 | 0.00% | 191,521 |
| 2021-10-18 | 2021-10-12 | 4.489 | 31,515 | -15,757 | 0.00% | 141,481 |
| 2021-10-12 | 2021-10-08 | 4.912 | 47,272 | -26,263 | 0.00% | 232,199 |
| 2021-10-11 | 2021-10-07 | 5.118 | 73,535 | -31,514 | 0.01% | 376,322 |
| 2021-10-08 | 2021-10-06 | 5.129 | 105,049 | +61,278 | 0.01% | 538,798 |
| 2021-10-07 | 2021-10-05 | 4.466 | 43,771 | +8,755 | 0.00% | 195,502 |
| 2021-10-06 | 2021-10-04 | 4.512 | 35,016 | +15,757 | 0.00% | 157,998 |
| 2021-10-05 | 2021-09-30 | 4.364 | 19,259 | -8,754 | 0.00% | 84,040 |
| 2021-10-04 | 2021-09-29 | 4.466 | 28,013 | +12,256 | 0.00% | 125,119 |
| 2021-09-30 | 2021-09-28 | 4.375 | 15,757 | -5,253 | 0.00% | 68,938 |
| 2021-09-28 | 2021-09-24 | 3.690 | 21,010 | -7,003 | 0.00% | 77,521 |
| 2021-09-27 | 2021-09-23 | 3.747 | 28,013 | +7,003 | 0.00% | 104,959 |
| 2021-09-23 | 2021-09-20 | 3.541 | 21,010 | -3,502 | 0.00% | 74,400 |
| 2021-09-21 | 2021-09-17 | 3.678 | 24,512 | -3,501 | 0.00% | 90,162 |
| 2021-09-20 | 2021-09-16 | 3.758 | 28,013 | -7,003 | 0.00% | 105,279 |
| 2021-09-14 | 2021-09-10 | 3.701 | 35,016 | -3,502 | 0.00% | 129,598 |
| 2021-09-13 | 2021-09-09 | 3.655 | 38,518 | -3,502 | 0.00% | 140,800 |
| 2021-09-10 | 2021-09-08 | 3.735 | 42,020 | +3,502 | 0.00% | 156,961 |
| 2021-09-09 | 2021-09-07 | 3.655 | 38,518 | +3,502 | 0.00% | 140,800 |
| 2021-09-08 | 2021-09-06 | 3.610 | 35,016 | +17,508 | 0.00% | 126,398 |
| 2021-09-07 | 2021-09-03 | 3.598 | 17,508 | +7,003 | 0.00% | 62,999 |
| 2021-09-01 | 2021-08-30 | 3.461 | 10,505 | -5,252 | 0.00% | 36,360 |
| 2021-08-25 | 2021-08-23 | 3.358 | 15,757 | +5,252 | 0.00% | 52,919 |
| 2021-07-23 | 2021-07-21 | 3.507 | 10,505 | -1,751 | 0.00% | 36,840 |
| 2021-07-16 | 2021-07-14 | 4.292 | 12,256 | +840 | 0.00% | 52,603 |
| 2021-07-13 | 2021-07-09 | 4.329 | 11,416 | -4,893 | 0.00% | 49,418 |
| 2021-06-29 | 2021-06-25 | 4.537 | 16,309 | -6,524 | 0.00% | 73,999 |
| 2021-06-25 | 2021-06-23 | 4.550 | 22,833 | +11,417 | 0.00% | 103,880 |
| 2021-06-23 | 2021-06-21 | 4.427 | 11,416 | -9,786 | 0.00% | 50,538 |
| 2021-06-21 | 2021-06-17 | 4.537 | 21,202 | +11,416 | 0.00% | 96,200 |
| 2021-06-11 | 2021-06-09 | 4.317 | 9,786 | -16,309 | 0.00% | 42,242 |
| 2021-06-09 | 2021-06-07 | 4.366 | 26,095 | +16,309 | 0.00% | 113,921 |
| 2021-05-31 | 2021-05-27 | 4.415 | 9,786 | -4,892 | 0.00% | 43,202 |
| 2021-05-13 | 2021-05-11 | 4.623 | 14,678 | -16,310 | 0.00% | 67,858 |
| 2021-05-12 | 2021-05-10 | 4.905 | 30,988 | +21,202 | 0.00% | 152,002 |
| 2021-04-28 | 2021-04-26 | 4.169 | 9,786 | -21,202 | 0.00% | 40,802 |
| 2021-04-21 | 2021-04-19 | 4.255 | 30,988 | +21,202 | 0.00% | 131,862 |
| 2021-04-20 | 2021-04-16 | 4.280 | 9,786 | -16,309 | 0.00% | 41,882 |
| 2021-04-19 | 2021-04-15 | 4.096 | 26,095 | -3,262 | 0.00% | 106,881 |
| 2021-04-16 | 2021-04-14 | 4.182 | 29,357 | +16,310 | 0.00% | 122,761 |
| 2021-04-15 | 2021-04-13 | 4.145 | 13,047 | -9,786 | 0.00% | 54,078 |
| 2021-04-14 | 2021-04-12 | 4.182 | 22,833 | -4,893 | 0.00% | 95,480 |
| 2021-04-13 | 2021-04-09 | 4.317 | 27,726 | +3,262 | 0.00% | 119,681 |
| 2021-04-09 | 2021-04-07 | 4.488 | 24,464 | +14,678 | 0.00% | 109,800 |
| 2021-02-25 | 2021-02-23 | 4.206 | 9,786 | -11,416 | 0.00% | 41,162 |
| 2021-02-24 | 2021-02-22 | 4.231 | 21,202 | -13,047 | 0.00% | 89,700 |
| 2021-01-28 | 2021-01-26 | 4.206 | 34,249 | +16,309 | 0.00% | 144,058 |
| 2021-01-13 | 2021-01-11 | 4.035 | 17,940 | -9,786 | 0.00% | 72,379 |
| 2021-01-12 | 2021-01-08 | 4.120 | 27,726 | +9,786 | 0.00% | 114,241 |
| 2020-12-08 | 2020-12-04 | 3.998 | 17,940 | -9,786 | 0.00% | 71,719 |
| 2020-12-07 | 2020-12-03 | 3.949 | 27,726 | +6,524 | 0.00% | 109,481 |
| 2020-12-04 | 2020-12-02 | 4.133 | 21,202 | -9,786 | 0.00% | 87,620 |
| 2020-12-03 | 2020-12-01 | 4.169 | 30,988 | +13,048 | 0.00% | 129,202 |
| 2020-11-27 | 2020-11-25 | 4.268 | 17,940 | -22,833 | 0.00% | 76,559 |
| 2020-11-26 | 2020-11-24 | 4.292 | 40,773 | +19,571 | 0.00% | 174,999 |
| 2020-11-25 | 2020-11-23 | 4.415 | 21,202 | +6,524 | 0.00% | 93,600 |
| 2020-11-24 | 2020-11-20 | 4.145 | 14,678 | +4,892 | 0.00% | 60,839 |
| 2020-11-20 | 2020-11-18 | 4.022 | 9,786 | -8,154 | 0.00% | 39,362 |
| 2020-11-19 | 2020-11-17 | 4.084 | 17,940 | +4,893 | 0.00% | 73,259 |
| 2020-11-13 | 2020-11-11 | 4.206 | 13,047 | -8,155 | 0.00% | 54,878 |
| 2020-11-11 | 2020-11-09 | 4.096 | 21,202 | +1,631 | 0.00% | 86,840 |
| 2020-11-10 | 2020-11-06 | 3.826 | 19,571 | +9,785 | 0.00% | 74,879 |
| 2020-09-10 | 2020-09-08 | 4.071 | 9,786 | -4,892 | 0.00% | 39,842 |
| 2020-09-04 | 2020-09-02 | 4.194 | 14,678 | -4,893 | 0.00% | 61,559 |
| 2020-08-28 | 2020-08-26 | 4.562 | 19,571 | +4,893 | 0.00% | 89,279 |
| 2020-08-19 | 2020-08-17 | 4.550 | 14,678 | -106,011 | 0.00% | 66,778 |
| 2020-08-18 | 2020-08-14 | 4.537 | 120,689 | +110,903 | 0.01% | 547,602 |
| 2020-08-11 | 2020-08-07 | 4.304 | 9,786 | -48,927 | 0.00% | 42,122 |
| 2020-07-31 | 2020-07-29 | 4.329 | 58,713 | +48,927 | 0.01% | 254,158 |
| 2020-07-08 | 2020-07-06 | 4.868 | 9,786 | -21,202 | 0.00% | 47,642 |
| 2020-07-06 | 2020-07-02 | 4.382 | 30,988 | +376 | 0.00% | 135,787 |
| 2020-07-03 | 2020-06-30 | 4.295 | 30,612 | +11,278 | 0.00% | 131,480 |
| 2020-06-26 | 2020-06-23 | 4.618 | 19,334 | -4,833 | 0.00% | 89,280 |
| 2020-06-24 | 2020-06-22 | 4.841 | 24,167 | -3,223 | 0.00% | 116,998 |
| 2020-06-23 | 2020-06-19 | 4.965 | 27,390 | +17,723 | 0.00% | 136,001 |
| 2020-06-08 | 2020-06-04 | 4.605 | 9,667 | -1,611 | 0.00% | 44,520 |
| 2020-06-01 | 2020-05-28 | 4.792 | 11,278 | +1,611 | 0.00% | 54,039 |
| 2020-05-25 | 2020-05-21 | 4.866 | 9,667 | -3,222 | 0.00% | 47,040 |
| 2020-05-21 | 2020-05-19 | 4.978 | 12,889 | -6,445 | 0.00% | 64,158 |
| 2020-05-14 | 2020-05-12 | 5.313 | 19,334 | -1,611 | 0.00% | 102,720 |
| 2020-05-11 | 2020-05-07 | 5.449 | 20,945 | -4,834 | 0.00% | 114,139 |
| 2020-05-08 | 2020-05-06 | 5.549 | 25,779 | -20,945 | 0.00% | 143,042 |
| 2020-05-07 | 2020-05-05 | 6.182 | 46,724 | +1,611 | 0.00% | 288,842 |
| 2020-05-06 | 2020-05-04 | 6.083 | 45,113 | +24,168 | 0.00% | 274,403 |
| 2020-05-05 | 2020-04-29 | 6.318 | 20,945 | -4,834 | 0.00% | 132,339 |
| 2020-05-04 | 2020-04-28 | 6.343 | 25,779 | +4,834 | 0.00% | 163,522 |
| 2020-04-29 | 2020-04-27 | 6.219 | 20,945 | -6,445 | 0.00% | 130,259 |
| 2020-04-28 | 2020-04-24 | 6.294 | 27,390 | -27,390 | 0.00% | 172,381 |
| 2020-04-27 | 2020-04-23 | 6.467 | 54,780 | +29,001 | 0.01% | 354,283 |
| 2020-04-24 | 2020-04-22 | 6.058 | 25,779 | +12,890 | 0.00% | 156,162 |
| 2020-04-23 | 2020-04-21 | 6.070 | 12,889 | -43,502 | 0.00% | 78,238 |
| 2020-04-22 | 2020-04-20 | 5.958 | 56,391 | +45,113 | 0.01% | 336,002 |
| 2020-04-17 | 2020-04-15 | 5.536 | 11,278 | -35,446 | 0.00% | 62,439 |
| 2020-04-16 | 2020-04-14 | 5.747 | 46,724 | -16,111 | 0.00% | 268,541 |
| 2020-04-15 | 2020-04-09 | 5.636 | 62,835 | -8,056 | 0.01% | 354,118 |
| 2020-04-14 | 2020-04-08 | 5.623 | 70,891 | +37,057 | 0.01% | 398,639 |
| 2020-04-09 | 2020-04-07 | 5.412 | 33,834 | +3,222 | 0.00% | 183,118 |
| 2020-04-08 | 2020-04-06 | 5.325 | 30,612 | +20,945 | 0.00% | 163,019 |
| 2020-04-07 | 2020-04-03 | 4.965 | 9,667 | -6,445 | 0.00% | 48,000 |
| 2020-04-06 | 2020-04-02 | 5.251 | 16,112 | +1,612 | 0.00% | 84,602 |
| 2020-04-03 | 2020-04-01 | 5.077 | 14,500 | -17,723 | 0.00% | 73,618 |
| 2020-04-02 | 2020-03-31 | 5.176 | 32,223 | +19,334 | 0.00% | 166,799 |
| 2020-03-31 | 2020-03-27 | 4.419 | 12,889 | -12,890 | 0.00% | 56,959 |
| 2020-03-30 | 2020-03-26 | 4.221 | 25,779 | +16,112 | 0.00% | 108,802 |
| 2020-03-23 | 2020-03-19 | 4.307 | 9,667 | -11,278 | 0.00% | 41,640 |
| 2020-03-20 | 2020-03-18 | 4.506 | 20,945 | +11,278 | 0.00% | 94,379 |
| 2020-03-17 | 2020-03-13 | 4.767 | 9,667 | -37,057 | 0.00% | 46,080 |
| 2020-03-16 | 2020-03-12 | 5.027 | 46,724 | +20,945 | 0.00% | 234,901 |
| 2020-03-13 | 2020-03-11 | 4.965 | 25,779 | +16,112 | 0.00% | 128,002 |
| 2020-02-25 | 2020-02-21 | 4.332 | 9,667 | -1,611 | 0.00% | 41,880 |
| 2020-02-10 | 2020-02-06 | 4.270 | 11,278 | +1,611 | 0.00% | 48,159 |
| 2020-02-05 | 2020-02-03 | 4.034 | 9,667 | -30,612 | 0.00% | 39,000 |
| 2020-02-04 | 2020-01-31 | 4.245 | 40,279 | +30,612 | 0.00% | 171,000 |
| 2020-01-30 | 2020-01-24 | 4.183 | 9,667 | -32,223 | 0.00% | 40,440 |
| 2020-01-29 | 2020-01-22 | 4.382 | 41,890 | -9,667 | 0.00% | 183,559 |
| 2020-01-22 | 2020-01-20 | 4.643 | 51,557 | +6,444 | 0.00% | 239,359 |
| 2020-01-20 | 2020-01-16 | 4.742 | 45,113 | +3,223 | 0.00% | 213,922 |
| 2020-01-08 | 2020-01-06 | 4.655 | 41,890 | +32,223 | 0.00% | 194,999 |
| 2020-01-07 | 2020-01-03 | 4.581 | 9,667 | -19,334 | 0.00% | 44,280 |
| 2020-01-06 | 2020-01-02 | 4.792 | 29,001 | +19,334 | 0.00% | 138,960 |
| 2020-01-03 | 2019-12-31 | 4.568 | 9,667 | -4,833 | 0.00% | 44,160 |
| 2019-12-27 | 2019-12-20 | 4.506 | 14,500 | -8,056 | 0.00% | 65,338 |
| 2019-12-19 | 2019-12-17 | 4.382 | 22,556 | -12,890 | 0.00% | 98,839 |
| 2019-12-18 | 2019-12-16 | 4.456 | 35,446 | -1,611 | 0.00% | 157,962 |
| 2019-12-17 | 2019-12-13 | 4.208 | 37,057 | +22,557 | 0.00% | 155,941 |
| 2019-12-03 | 2019-11-29 | 4.010 | 14,500 | -4,834 | 0.00% | 58,138 |
| 2019-11-18 | 2019-11-14 | 4.059 | 19,334 | -8,056 | 0.00% | 78,480 |
| 2019-11-08 | 2019-11-06 | 4.221 | 27,390 | +4,834 | 0.00% | 115,601 |
| 2019-10-24 | 2019-10-22 | 4.382 | 22,556 | +8,056 | 0.00% | 98,839 |
| 2019-10-16 | 2019-10-14 | 5.052 | 14,500 | -4,834 | 0.00% | 73,258 |
| 2019-10-15 | 2019-10-11 | 4.792 | 19,334 | -4,833 | 0.00% | 92,640 |
| 2019-10-14 | 2019-10-10 | 4.357 | 24,167 | -12,890 | 0.00% | 105,298 |
| 2019-10-09 | 2019-10-04 | 4.109 | 37,057 | +4,834 | 0.00% | 152,261 |
| 2019-10-08 | 2019-10-03 | 4.034 | 32,223 | -4,834 | 0.00% | 129,999 |
| 2019-10-04 | 2019-10-02 | 3.885 | 37,057 | -11,278 | 0.00% | 143,981 |
| 2019-10-03 | 2019-09-30 | 4.307 | 48,335 | +20,945 | 0.00% | 208,200 |
| 2019-09-23 | 2019-09-19 | 5.462 | 27,390 | -6,444 | 0.00% | 149,601 |
| 2019-09-20 | 2019-09-18 | 5.598 | 33,834 | +12,889 | 0.00% | 189,418 |
| 2019-09-19 | 2019-09-17 | 5.698 | 20,945 | +11,278 | 0.00% | 119,339 |
| 2019-07-12 | 2019-07-10 | 5.462 | 9,667 | -1,611 | 0.00% | 52,800 |
| 2019-06-13 | 2019-06-11 | 5.316 | 11,278 | +60 | 0.00% | 59,959 |
| 2019-05-24 | 2019-05-22 | 5.042 | 11,218 | -3,205 | 0.00% | 56,560 |
| 2019-05-22 | 2019-05-20 | 5.017 | 14,423 | +3,205 | 0.00% | 72,359 |
| 2019-05-16 | 2019-05-14 | 5.416 | 11,218 | -4,808 | 0.00% | 60,760 |
| 2019-05-14 | 2019-05-09 | 5.404 | 16,026 | -16,026 | 0.00% | 86,601 |
| 2019-05-08 | 2019-05-06 | 5.978 | 32,052 | +6,411 | 0.00% | 191,603 |
| 2019-05-06 | 2019-05-02 | 6.377 | 25,641 | +1,602 | 0.00% | 163,519 |
| 2019-04-26 | 2019-04-24 | 6.664 | 24,039 | +8,013 | 0.00% | 160,202 |
| 2019-04-23 | 2019-04-17 | 6.327 | 16,026 | -1,602 | 0.00% | 101,401 |
| 2019-04-18 | 2019-04-16 | 6.352 | 17,628 | -6,411 | 0.00% | 111,978 |
| 2019-04-17 | 2019-04-15 | 6.440 | 24,039 | +8,013 | 0.00% | 154,802 |
| 2019-04-12 | 2019-04-10 | 6.490 | 16,026 | -1,602 | 0.00% | 104,001 |
| 2019-04-10 | 2019-04-08 | 5.903 | 17,628 | +1,602 | 0.00% | 104,058 |
| 2019-04-09 | 2019-04-04 | 6.190 | 16,026 | -4,808 | 0.00% | 99,201 |
| 2019-04-04 | 2019-04-02 | 5.778 | 20,834 | +1,603 | 0.00% | 120,383 |
| 2019-03-25 | 2019-03-21 | 5.678 | 19,231 | +1,603 | 0.00% | 109,200 |
| 2019-03-18 | 2019-03-14 | 5.329 | 17,628 | -3,206 | 0.00% | 93,938 |
| 2019-03-13 | 2019-03-11 | 5.479 | 20,834 | -141,026 | 0.00% | 114,143 |
| 2019-03-11 | 2019-03-07 | 5.616 | 161,860 | -1,603 | 0.02% | 908,998 |
| 2019-03-06 | 2019-03-04 | 5.903 | 163,463 | -8,013 | 0.02% | 964,921 |
| 2019-03-04 | 2019-02-28 | 5.766 | 171,476 | +8,013 | 0.02% | 988,681 |
| 2019-02-27 | 2019-02-25 | 6.065 | 163,463 | +3,205 | 0.02% | 991,441 |
| 2019-02-26 | 2019-02-22 | 5.816 | 160,258 | +1,603 | 0.02% | 932,002 |
| 2019-02-25 | 2019-02-21 | 5.741 | 158,655 | +1,602 | 0.02% | 910,799 |
| 2019-02-21 | 2019-02-19 | 5.491 | 157,053 | -59,295 | 0.02% | 862,402 |
| 2019-02-20 | 2019-02-18 | 5.529 | 216,348 | -25,641 | 0.02% | 1,196,101 |
| 2019-02-18 | 2019-02-14 | 5.541 | 241,989 | +3,205 | 0.02% | 1,340,879 |
| 2019-02-15 | 2019-02-13 | 5.466 | 238,784 | -8,013 | 0.02% | 1,305,240 |
| 2019-02-12 | 2019-02-08 | 5.416 | 246,797 | +8,013 | 0.02% | 1,336,721 |
| 2019-02-01 | 2019-01-30 | 5.416 | 238,784 | -8,013 | 0.02% | 1,293,320 |
| 2019-01-30 | 2019-01-28 | 5.341 | 246,797 | -3,205 | 0.02% | 1,318,241 |
| 2019-01-29 | 2019-01-25 | 5.391 | 250,002 | +211,540 | 0.02% | 1,347,840 |
| 2019-01-28 | 2019-01-24 | 5.329 | 38,462 | +22,436 | 0.00% | 204,961 |
| 2019-01-22 | 2019-01-18 | 5.079 | 16,026 | -4,808 | 0.00% | 81,401 |
| 2019-01-21 | 2019-01-17 | 5.067 | 20,834 | -3,205 | 0.00% | 105,563 |
| 2019-01-18 | 2019-01-16 | 5.192 | 24,039 | -4,807 | 0.00% | 124,802 |
| 2019-01-16 | 2019-01-14 | 5.092 | 28,846 | +12,820 | 0.00% | 146,878 |
| 2019-01-15 | 2019-01-11 | 5.029 | 16,026 | +6,411 | 0.00% | 80,601 |
| 2018-12-20 | 2018-12-18 | 4.892 | 9,615 | -3,206 | 0.00% | 47,038 |
| 2018-12-19 | 2018-12-17 | 5.029 | 12,821 | -1,602 | 0.00% | 64,482 |
| 2018-12-03 | 2018-11-29 | 4.979 | 14,423 | -8,013 | 0.00% | 71,819 |
| 2018-11-27 | 2018-11-23 | 4.855 | 22,436 | -3,205 | 0.00% | 108,920 |
| 2018-10-31 | 2018-10-29 | 5.391 | 25,641 | +3,205 | 0.00% | 138,239 |
| 2018-10-30 | 2018-10-26 | 5.454 | 22,436 | +1,602 | 0.00% | 122,360 |
| 2018-10-29 | 2018-10-25 | 5.429 | 20,834 | +1,603 | 0.00% | 113,103 |
| 2018-10-22 | 2018-10-18 | 5.092 | 19,231 | +8,013 | 0.00% | 97,920 |
| 2018-10-16 | 2018-10-12 | 5.217 | 11,218 | -1,603 | 0.00% | 58,520 |
| 2018-10-15 | 2018-10-11 | 5.117 | 12,821 | -3,205 | 0.00% | 65,602 |
| 2018-10-10 | 2018-10-08 | 5.254 | 16,026 | -3,205 | 0.00% | 84,201 |
| 2018-10-09 | 2018-10-05 | 4.892 | 19,231 | +8,013 | 0.00% | 94,080 |
| 2018-10-08 | 2018-10-04 | 4.855 | 11,218 | -9,616 | 0.00% | 54,460 |
| 2018-10-04 | 2018-10-02 | 4.692 | 20,834 | +1,603 | 0.00% | 97,762 |
| 2018-10-02 | 2018-09-27 | 4.618 | 19,231 | -3,205 | 0.00% | 88,800 |
| 2018-09-26 | 2018-09-21 | 4.830 | 22,436 | -8,013 | 0.00% | 108,360 |
| 2018-09-24 | 2018-09-20 | 4.780 | 30,449 | +20,834 | 0.00% | 145,540 |
| 2018-08-15 | 2018-08-13 | 4.430 | 9,615 | -16,026 | 0.00% | 42,598 |
| 2018-08-14 | 2018-08-10 | 4.643 | 25,641 | -11,218 | 0.00% | 119,039 |
| 2018-08-10 | 2018-08-08 | 4.605 | 36,859 | +27,244 | 0.00% | 169,739 |
| 2018-07-13 | 2018-07-11 | 4.431 | 9,615 | +163 | 0.00% | 42,600 |
| 2018-06-29 | 2018-06-27 | 4.621 | 9,452 | -7,878 | 0.00% | 43,678 |
| 2018-06-13 | 2018-06-11 | 5.573 | 17,330 | +7,878 | 0.00% | 96,582 |
| 2018-06-01 | 2018-05-30 | 5.789 | 9,452 | -96,101 | 0.00% | 54,717 |
| 2018-05-31 | 2018-05-29 | 5.891 | 105,553 | +96,101 | 0.01% | 621,761 |
| 2018-04-06 | 2018-04-03 | 5.015 | 9,452 | -1,576 | 0.00% | 47,398 |
| 2018-02-13 | 2018-02-09 | 5.230 | 11,028 | -7,877 | 0.00% | 57,680 |
| 2018-02-05 | 2018-02-01 | 5.522 | 18,905 | -6,302 | 0.00% | 104,400 |
| 2018-01-26 | 2018-01-24 | 5.764 | 25,207 | +15,755 | 0.00% | 145,282 |
| 2017-11-03 | 2017-11-01 | 5.751 | 9,452 | -7,878 | 0.00% | 54,357 |
| 2017-10-31 | 2017-10-27 | 5.852 | 17,330 | +7,878 | 0.00% | 101,423 |
| 2017-09-06 | 2017-09-04 | 5.637 | 9,452 | -1,576 | 0.00% | 53,277 |
| 2017-08-15 | 2017-08-11 | 5.637 | 11,028 | -3,151 | 0.00% | 62,161 |
| 2017-07-24 | 2017-07-20 | 5.510 | 14,179 | +3,151 | 0.00% | 78,121 |
| 2017-06-16 | 2017-06-14 | 5.956 | 11,028 | +544 | 0.00% | 65,680 |
| 2017-06-13 | 2017-06-09 | 5.929 | 10,484 | -5,991 | 0.00% | 62,161 |
| 2017-06-12 | 2017-06-08 | 5.996 | 16,475 | +5,991 | 0.00% | 98,782 |
| 2017-06-08 | 2017-06-06 | 5.862 | 10,484 | -7,488 | 0.00% | 61,461 |
| 2017-04-21 | 2017-04-19 | 5.649 | 17,972 | -17,973 | 0.00% | 101,518 |
| 2017-04-06 | 2017-04-03 | 5.822 | 35,945 | +17,973 | 0.00% | 209,281 |
| 2017-04-05 | 2017-03-31 | 5.862 | 17,972 | -14,977 | 0.00% | 105,358 |
| 2017-04-03 | 2017-03-30 | 6.036 | 32,949 | +7,488 | 0.00% | 198,877 |
| 2017-03-29 | 2017-03-27 | 6.129 | 25,461 | +7,489 | 0.00% | 156,060 |
| 2017-03-28 | 2017-03-24 | 6.250 | 17,972 | +7,488 | 0.00% | 112,317 |
| 2017-03-13 | 2017-03-09 | 6.156 | 10,484 | -10,484 | 0.00% | 64,541 |
| 2017-03-10 | 2017-03-08 | 6.370 | 20,968 | +10,484 | 0.00% | 133,561 |
| 2017-03-01 | 2017-02-27 | 6.343 | 10,484 | -7,488 | 0.00% | 66,501 |
| 2017-02-28 | 2017-02-24 | 6.276 | 17,972 | +7,488 | 0.00% | 112,797 |
| 2017-02-16 | 2017-02-14 | 6.049 | 10,484 | -1,498 | 0.00% | 63,421 |
| 2017-02-14 | 2017-02-10 | 6.063 | 11,982 | -5,990 | 0.00% | 72,642 |
| 2017-02-13 | 2017-02-09 | 6.076 | 17,972 | +7,488 | 0.00% | 109,197 |
| 2017-02-03 | 2017-02-01 | 5.662 | 10,484 | -4,493 | 0.00% | 59,361 |
| 2017-01-06 | 2017-01-04 | 5.876 | 14,977 | +4,493 | 0.00% | 88,000 |
| 2016-11-21 | 2016-11-17 | 6.103 | 10,484 | -7,488 | 0.00% | 63,981 |
| 2016-11-17 | 2016-11-15 | 5.983 | 17,972 | +7,488 | 0.00% | 107,517 |
| 2016-11-01 | 2016-10-28 | 5.849 | 10,484 | -49,424 | 0.00% | 61,321 |
| 2016-10-20 | 2016-10-18 | 6.250 | 59,908 | -13,479 | 0.01% | 374,400 |
| 2016-10-13 | 2016-10-11 | 6.089 | 73,387 | +7,488 | 0.01% | 446,878 |
| 2016-10-12 | 2016-10-07 | 6.196 | 65,899 | -14,977 | 0.01% | 408,321 |
| 2016-10-11 | 2016-10-06 | 6.143 | 80,876 | +70,392 | 0.01% | 496,801 |
| 2016-09-22 | 2016-09-20 | 5.769 | 10,484 | -7,488 | 0.00% | 60,481 |
| 2016-09-14 | 2016-09-12 | 5.836 | 17,972 | +7,488 | 0.00% | 104,878 |
| 2016-09-08 | 2016-09-06 | 5.916 | 10,484 | -8,986 | 0.00% | 62,021 |
| 2016-09-07 | 2016-09-05 | 5.849 | 19,470 | +8,986 | 0.00% | 113,879 |
| 2016-08-09 | 2016-08-05 | 6.103 | 10,484 | -10,484 | 0.00% | 63,981 |
| 2016-08-04 | 2016-08-01 | 6.183 | 20,968 | +2,996 | 0.00% | 129,641 |
| 2016-08-03 | 2016-07-29 | 5.862 | 17,972 | +7,488 | 0.00% | 105,358 |
| 2016-06-01 | 2016-05-30 | 6.625 | 10,484 | +255 | 0.00% | 69,451 |
| 2016-04-18 | 2016-04-14 | 7.733 | 10,229 | +2,923 | 0.00% | 79,102 |
| 2016-01-05 | 2015-12-31 | 7.049 | 7,306 | -1,461 | 0.00% | 51,499 |
| 2015-12-18 | 2015-12-16 | 8.062 | 8,767 | -7,307 | 0.00% | 70,676 |
| 2015-12-16 | 2015-12-14 | 8.130 | 16,074 | +7,307 | 0.00% | 130,683 |
| 2015-08-10 | 2015-08-06 | 6.679 | 8,767 | -4,384 | 0.00% | 58,557 |
| 2015-08-07 | 2015-08-05 | 6.378 | 13,151 | +4,384 | 0.00% | 83,879 |
| 2015-08-04 | 2015-07-31 | 6.447 | 8,767 | -7,307 | 0.00% | 56,517 |
| 2015-08-03 | 2015-07-30 | 6.583 | 16,074 | +2,923 | 0.00% | 105,822 |
| 2015-07-30 | 2015-07-28 | 6.406 | 13,151 | +4,384 | 0.00% | 84,239 |
| 2015-07-27 | 2015-07-23 | 7.295 | 8,767 | -2,923 | 0.00% | 63,957 |
| 2015-07-21 | 2015-07-17 | 7.145 | 11,690 | +1,461 | 0.00% | 83,521 |
| 2015-07-14 | 2015-07-10 | 6.748 | 10,229 | +1,462 | 0.00% | 69,022 |
| 2015-07-10 | 2015-07-08 | 5.954 | 8,767 | -7,307 | 0.00% | 52,197 |
| 2015-06-30 | 2015-06-26 | 7.938 | 16,074 | +1,462 | 0.00% | 127,603 |
| 2015-06-29 | 2015-06-25 | 8.240 | 14,612 | -7,307 | 0.00% | 120,397 |
| 2015-06-26 | 2015-06-24 | 7.938 | 21,919 | -7,306 | 0.00% | 174,003 |
| 2015-06-25 | 2015-06-23 | 7.991 | 29,225 | +7,306 | 0.00% | 233,534 |
| 2015-06-24 | 2015-06-22 | 7.963 | 21,919 | +144 | 0.00% | 174,548 |
| 2015-06-23 | 2015-06-19 | 7.894 | 21,775 | +2,904 | 0.00% | 171,902 |
| 2015-06-22 | 2015-06-18 | 7.991 | 18,871 | -2,904 | 0.00% | 150,796 |
| 2015-06-17 | 2015-06-15 | 7.977 | 21,775 | +2,904 | 0.00% | 173,702 |
| 2015-06-05 | 2015-06-03 | 8.335 | 18,871 | -7,259 | 0.00% | 157,296 |
| 2015-06-02 | 2015-05-29 | 8.446 | 26,130 | +7,259 | 0.00% | 220,682 |
| 2015-05-26 | 2015-05-21 | 8.983 | 18,871 | -2,904 | 0.00% | 169,516 |
| 2015-05-04 | 2015-04-29 | 9.245 | 21,775 | +10,162 | 0.00% | 201,302 |
| 2015-04-30 | 2015-04-28 | 9.933 | 11,613 | +7,258 | 0.00% | 115,358 |
| 2015-04-23 | 2015-04-21 | 9.424 | 4,355 | +2,903 | 0.00% | 41,040 |
| 2015-04-15 | 2015-04-13 | 10.526 | 1,452 | -4,355 | 0.00% | 15,284 |
| 2015-04-14 | 2015-04-10 | 9.892 | 5,807 | -7,258 | 0.00% | 57,444 |
| 2015-03-06 | 2015-03-04 | 7.040 | 13,065 | -15,968 | 0.00% | 91,981 |
| 2015-03-03 | 2015-02-27 | 7.302 | 29,033 | +2,903 | 0.00% | 211,999 |
| 2015-02-26 | 2015-02-24 | 7.550 | 26,130 | +13,065 | 0.00% | 197,282 |
| 2015-02-11 | 2015-02-09 | 6.861 | 13,065 | +7,258 | 0.00% | 89,641 |
| 2015-02-03 | 2015-01-30 | 7.633 | 5,807 | -13,064 | 0.00% | 44,323 |
| 2015-01-27 | 2015-01-23 | 8.087 | 18,871 | +4,354 | 0.00% | 152,616 |
| 2015-01-22 | 2015-01-20 | 7.963 | 14,517 | -4,354 | 0.00% | 115,604 |
| 2015-01-21 | 2015-01-19 | 7.757 | 18,871 | +10,161 | 0.00% | 146,376 |
| 2015-01-14 | 2015-01-12 | 7.963 | 8,710 | +7,258 | 0.00% | 69,361 |
| 2014-12-29 | 2014-12-22 | 7.137 | 1,452 | -14,516 | 0.00% | 10,362 |
| 2014-12-18 | 2014-12-16 | 7.316 | 15,968 | +14,516 | 0.00% | 116,819 |
| 2014-11-04 | 2014-10-31 | 7.026 | 1,452 | -14,516 | 0.00% | 10,202 |
| 2014-11-03 | 2014-10-30 | 7.040 | 15,968 | +14,516 | 0.00% | 112,419 |
| 2014-10-03 | 2014-09-29 | 6.834 | 1,452 | -7,258 | 0.00% | 9,922 |
| 2014-09-30 | 2014-09-26 | 7.068 | 8,710 | -14,516 | 0.00% | 61,561 |
| 2014-09-29 | 2014-09-25 | 7.013 | 23,226 | +21,774 | 0.00% | 162,877 |
| 2014-08-21 | 2014-08-19 | 7.743 | 1,452 | -7,258 | 0.00% | 11,243 |
| 2014-08-20 | 2014-08-18 | 7.894 | 8,710 | +7,258 | 0.00% | 68,761 |
| 2014-06-12 | 2014-06-10 | 6.820 | 1,452 | -4,355 | 0.00% | 9,902 |
| 2014-06-11 | 2014-06-09 | 6.654 | 5,807 | +4,355 | 0.00% | 38,643 |
| 2014-01-02 | 2013-12-27 | 8.583 | 1,452 | -1,451 | 0.00% | 12,463 |
| 2013-10-17 | 2013-10-15 | 5.690 | 2,903 | -11,614 | 0.00% | 16,518 |
| 2013-10-16 | 2013-10-11 | 5.676 | 14,517 | +11,614 | 0.00% | 82,403 |
| 2013-03-25 | 2013-03-21 | 5.676 | 2,903 | -94,358 | 0.00% | 16,478 |
| 2013-03-18 | 2013-03-14 | 5.952 | 97,261 | +94,358 | 0.01% | 578,881 |
| 2013-03-08 | 2013-03-06 | 6.131 | 2,903 | -7,259 | 0.00% | 17,798 |
| 2013-03-07 | 2013-03-05 | 5.883 | 10,162 | +7,259 | 0.00% | 59,782 |
| 2013-02-20 | 2013-02-18 | 6.172 | 2,903 | -7,259 | 0.00% | 17,918 |
| 2013-02-19 | 2013-02-15 | 5.897 | 10,162 | +7,259 | 0.00% | 59,922 |
| 2013-01-04 | 2013-01-02 | 6.503 | 2,903 | -5,807 | 0.00% | 18,878 |
| 2012-12-18 | 2012-12-14 | 5.911 | 8,710 | -10,161 | 0.00% | 51,480 |
| 2012-12-14 | 2012-12-12 | 5.745 | 18,871 | +2,903 | 0.00% | 108,417 |
| 2012-12-13 | 2012-12-11 | 5.649 | 15,968 | +7,258 | 0.00% | 90,199 |
| 2012-12-12 | 2012-12-10 | 5.869 | 8,710 | -4,355 | 0.00% | 51,120 |
| 2012-12-10 | 2012-12-06 | 5.621 | 13,065 | -7,258 | 0.00% | 73,441 |
| 2012-12-07 | 2012-12-05 | 5.552 | 20,323 | +7,258 | 0.00% | 112,839 |
| 2012-12-05 | 2012-12-03 | 5.318 | 13,065 | -4,355 | 0.00% | 69,481 |
| 2012-12-04 | 2012-11-30 | 5.277 | 17,420 | +4,355 | 0.00% | 91,921 |
| 2012-12-03 | 2012-11-29 | 5.346 | 13,065 | -4,355 | 0.00% | 69,841 |
| 2012-11-30 | 2012-11-28 | 5.304 | 17,420 | +4,355 | 0.00% | 92,401 |
| 2012-11-19 | 2012-11-15 | 5.208 | 13,065 | -4,355 | 0.00% | 68,041 |
| 2012-11-16 | 2012-11-14 | 5.318 | 17,420 | -5,806 | 0.00% | 92,641 |
| 2012-11-15 | 2012-11-13 | 5.153 | 23,226 | -1,452 | 0.00% | 119,678 |
| 2012-11-14 | 2012-11-12 | 5.442 | 24,678 | +11,613 | 0.00% | 134,299 |
| 2012-11-13 | 2012-11-09 | 5.773 | 13,065 | -10,161 | 0.00% | 75,421 |
| 2012-11-12 | 2012-11-08 | 5.649 | 23,226 | +20,323 | 0.00% | 131,197 |
| 2012-11-09 | 2012-11-07 | 6.076 | 2,903 | -5,807 | 0.00% | 17,638 |
| 2012-11-08 | 2012-11-06 | 5.635 | 8,710 | +1,452 | 0.00% | 49,080 |
| 2012-11-07 | 2012-11-05 | 5.704 | 7,258 | +4,355 | 0.00% | 41,398 |
| 2012-10-16 | 2012-10-12 | 4.795 | 2,903 | -17,420 | 0.00% | 13,919 |
| 2012-10-15 | 2012-10-11 | 4.533 | 20,323 | +2,903 | 0.00% | 92,119 |
| 2012-10-12 | 2012-10-10 | 4.533 | 17,420 | -1,451 | 0.00% | 78,961 |
| 2012-10-11 | 2012-10-09 | 4.547 | 18,871 | +4,354 | 0.00% | 85,798 |
| 2012-10-10 | 2012-10-08 | 4.602 | 14,517 | +8,710 | 0.00% | 66,802 |
| 2012-10-08 | 2012-10-04 | 4.505 | 5,807 | +2,904 | 0.00% | 26,162 |
| 2012-10-04 | 2012-09-28 | 4.436 | 2,903 | -14,517 | 0.00% | 12,879 |
| 2012-10-03 | 2012-09-27 | 4.381 | 17,420 | +7,258 | 0.00% | 76,321 |
| 2012-09-24 | 2012-09-20 | 4.602 | 10,162 | -7,258 | 0.00% | 46,762 |
| 2012-09-20 | 2012-09-18 | 4.354 | 17,420 | -36,291 | 0.00% | 75,841 |
| 2012-09-19 | 2012-09-17 | 4.547 | 53,711 | +7,258 | 0.01% | 244,199 |
| 2012-09-18 | 2012-09-14 | 4.505 | 46,453 | -7,258 | 0.00% | 209,280 |
| 2012-09-17 | 2012-09-13 | 4.188 | 53,711 | +7,258 | 0.01% | 224,959 |
| 2012-09-14 | 2012-09-12 | 4.271 | 46,453 | -14,516 | 0.00% | 198,400 |
| 2012-09-13 | 2012-09-11 | 4.133 | 60,969 | +14,516 | 0.01% | 251,998 |
| 2012-09-12 | 2012-09-10 | 4.340 | 46,453 | +36,291 | 0.00% | 201,600 |
| 2012-09-03 | 2012-08-30 | 4.119 | 10,162 | +7,259 | 0.00% | 41,862 |
| 2012-06-12 | 2012-06-08 | 5.263 | 2,903 | -4,355 | 0.00% | 15,278 |
| 2012-06-11 | 2012-06-07 | 5.167 | 7,258 | +4,355 | 0.00% | 37,499 |
| 2012-05-30 | 2012-05-28 | 5.621 | 2,903 | -7,259 | 0.00% | 16,318 |
| 2012-05-29 | 2012-05-25 | 5.511 | 10,162 | +7,259 | 0.00% | 56,002 |
| 2012-05-23 | 2012-05-21 | 6.140 | 2,903 | -4,355 | 0.00% | 17,824 |
| 2012-05-22 | 2012-05-18 | 6.111 | 7,258 | +4,437 | 0.00% | 44,357 |
| 2012-04-25 | 2012-04-23 | 7.147 | 2,821 | -1,410 | 0.00% | 20,160 |
| 2012-03-19 | 2012-03-15 | 7.700 | 4,231 | -4,232 | 0.00% | 32,577 |
| 2012-03-16 | 2012-03-14 | 7.728 | 8,463 | -2,821 | 0.00% | 65,401 |
| 2012-03-15 | 2012-03-13 | 7.856 | 11,284 | +7,053 | 0.00% | 88,642 |
| 2012-01-20 | 2012-01-18 | 6.750 | 4,231 | -2,821 | 0.00% | 28,557 |
| 2012-01-19 | 2012-01-17 | 6.608 | 7,052 | -8,463 | 0.00% | 46,598 |
| 2012-01-16 | 2012-01-12 | 6.480 | 15,515 | -11,284 | 0.00% | 100,539 |
| 2012-01-13 | 2012-01-11 | 6.636 | 26,799 | +22,568 | 0.00% | 177,841 |
| 2011-12-02 | 2011-11-30 | 6.154 | 4,231 | -7,053 | 0.00% | 26,038 |
| 2011-12-01 | 2011-11-29 | 6.338 | 11,284 | +7,053 | 0.00% | 71,522 |
| 2011-11-17 | 2011-11-15 | 7.487 | 4,231 | -4,232 | 0.00% | 31,677 |
| 2011-11-16 | 2011-11-14 | 7.614 | 8,463 | -2,821 | 0.00% | 64,441 |
| 2011-11-02 | 2011-10-31 | 7.941 | 11,284 | +2,821 | 0.00% | 89,602 |
| 2011-11-01 | 2011-10-28 | 8.508 | 8,463 | +4,232 | 0.00% | 72,002 |
| 2011-04-21 | 2011-04-19 | 12.884 | 4,231 | +96 | 0.00% | 54,511 |
| 2011-03-17 | 2011-03-15 | 12.608 | 4,135 | -1,379 | 0.00% | 52,135 |
| 2011-02-21 | 2011-02-17 | 13.174 | 5,514 | +1,379 | 0.00% | 72,641 |
| 2011-02-15 | 2011-02-11 | 12.797 | 4,135 | -1,379 | 0.00% | 52,914 |
| 2011-02-11 | 2011-02-09 | 12.811 | 5,514 | +1,379 | 0.00% | 70,641 |
| 2011-01-11 | 2011-01-07 | 15.234 | 4,135 | +1,378 | 0.00% | 62,993 |
| 2010-10-27 | 2010-10-25 | 17.323 | 2,757 | -2,757 | 0.00% | 47,761 |
| 2010-10-21 | 2010-10-19 | 16.598 | 5,514 | +2,757 | 0.00% | 91,522 |
| 2010-09-02 | 2010-08-31 | 14.944 | 2,757 | -6,892 | 0.00% | 41,201 |
| 2010-09-01 | 2010-08-30 | 15.118 | 9,649 | +6,892 | 0.00% | 145,875 |
| 2010-08-24 | 2010-08-20 | 16.221 | 2,757 | -1,378 | 0.00% | 44,721 |
| 2010-08-23 | 2010-08-19 | 16.221 | 4,135 | +1,378 | 0.00% | 67,073 |
| 2010-08-18 | 2010-08-16 | 16.540 | 2,757 | -6,892 | 0.00% | 45,601 |
| 2010-08-17 | 2010-08-13 | 15.931 | 9,649 | +4,135 | 0.00% | 153,715 |
| 2010-08-16 | 2010-08-12 | 15.611 | 5,514 | +2,757 | 0.00% | 86,081 |
| 2010-07-29 | 2010-07-27 | 16.714 | 2,757 | -1,378 | 0.00% | 46,081 |
| 2010-07-27 | 2010-07-23 | 16.627 | 4,135 | -1,379 | 0.00% | 68,753 |
| 2010-07-26 | 2010-07-22 | 16.047 | 5,514 | -4,135 | 0.00% | 88,481 |
| 2010-07-23 | 2010-07-21 | 15.931 | 9,649 | +6,892 | 0.00% | 153,715 |
| 2010-07-15 | 2010-07-13 | 15.466 | 2,757 | -6,892 | 0.00% | 42,641 |
| 2010-07-12 | 2010-07-08 | 14.654 | 9,649 | +6,892 | 0.00% | 141,395 |
| 2010-06-25 | 2010-06-23 | 15.960 | 2,757 | -6,892 | 0.00% | 44,001 |
| 2010-06-23 | 2010-06-21 | 16.018 | 9,649 | +6,892 | 0.00% | 154,555 |
| 2010-06-17 | 2010-06-14 | 14.422 | 2,757 | -5,514 | 0.00% | 39,761 |
| 2010-06-09 | 2010-06-07 | 14.001 | 8,271 | +5,514 | 0.00% | 115,802 |
| 2010-06-07 | 2010-06-03 | 14.683 | 2,757 | -4,135 | 0.00% | 40,481 |
| 2010-06-03 | 2010-06-01 | 14.712 | 6,892 | +4,135 | 0.00% | 101,394 |
| 2010-06-01 | 2010-05-28 | 15.437 | 2,757 | -16,542 | 0.00% | 42,561 |
| 2010-05-28 | 2010-05-26 | 13.754 | 19,299 | -1,378 | 0.00% | 265,444 |
| 2010-05-18 | 2010-05-14 | 16.163 | 20,677 | +4,135 | 0.00% | 334,197 |
| 2010-05-17 | 2010-05-13 | 16.540 | 16,542 | -4,135 | 0.00% | 273,605 |
| 2010-05-13 | 2010-05-11 | 15.757 | 20,677 | -1,379 | 0.00% | 325,798 |
| 2010-05-12 | 2010-05-10 | 15.902 | 22,056 | +6,893 | 0.00% | 350,726 |
| 2010-05-06 | 2010-05-04 | 16.715 | 15,163 | +159 | 0.00% | 253,454 |
| 2010-05-05 | 2010-05-03 | 17.214 | 15,004 | -6,820 | 0.00% | 258,276 |
| 2010-05-04 | 2010-04-30 | 17.331 | 21,824 | +6,820 | 0.00% | 378,234 |
| 2010-05-03 | 2010-04-29 | 17.038 | 15,004 | -6,820 | 0.00% | 255,636 |
| 2010-04-30 | 2010-04-28 | 17.067 | 21,824 | +8,184 | 0.00% | 372,474 |
| 2010-04-26 | 2010-04-22 | 18.123 | 13,640 | +4,092 | 0.00% | 247,196 |
| 2010-04-15 | 2010-04-13 | 18.709 | 9,548 | -13,640 | 0.00% | 178,637 |
| 2010-04-14 | 2010-04-12 | 18.739 | 23,188 | +6,820 | 0.00% | 434,513 |
| 2010-04-13 | 2010-04-09 | 19.208 | 16,368 | +6,820 | 0.00% | 314,395 |
| 2010-04-12 | 2010-04-08 | 19.091 | 9,548 | +6,820 | 0.00% | 182,277 |
| 2010-04-08 | 2010-04-01 | 19.530 | 2,728 | -13,640 | 0.00% | 53,279 |
| 2010-03-31 | 2010-03-29 | 18.768 | 16,368 | +15,004 | 0.00% | 307,195 |
| 2010-03-30 | 2010-03-26 | 19.589 | 1,364 | -6,820 | 0.00% | 26,720 |
| 2010-03-29 | 2010-03-25 | 19.384 | 8,184 | -16,368 | 0.00% | 158,637 |
| 2010-03-26 | 2010-03-24 | 19.442 | 24,552 | +15,004 | 0.00% | 477,352 |
| 2010-03-25 | 2010-03-23 | 19.648 | 9,548 | +8,184 | 0.00% | 187,597 |
| 2010-03-19 | 2010-03-17 | 20.410 | 1,364 | -8,184 | 0.00% | 27,840 |
| 2010-03-12 | 2010-03-10 | 20.234 | 9,548 | +8,184 | 0.00% | 193,197 |
| 2010-03-10 | 2010-03-08 | 20.938 | 1,364 | -6,820 | 0.00% | 28,560 |
| 2010-03-08 | 2010-03-04 | 19.413 | 8,184 | -6,820 | 0.00% | 158,877 |
| 2010-03-05 | 2010-03-03 | 19.589 | 15,004 | +6,820 | 0.00% | 293,915 |
| 2010-03-04 | 2010-03-02 | 19.912 | 8,184 | +6,820 | 0.00% | 162,957 |
| 2010-03-03 | 2010-03-01 | 19.882 | 1,364 | -6,820 | 0.00% | 27,120 |
| 2010-03-02 | 2010-02-26 | 19.384 | 8,184 | +6,820 | 0.00% | 158,637 |
| 2010-02-25 | 2010-02-23 | 18.827 | 1,364 | -12,276 | 0.00% | 25,680 |
| 2010-02-24 | 2010-02-22 | 18.006 | 13,640 | -6,820 | 0.00% | 245,596 |
| 2010-02-23 | 2010-02-19 | 17.654 | 20,460 | +6,820 | 0.00% | 361,194 |
| 2010-02-22 | 2010-02-18 | 18.182 | 13,640 | -6,820 | 0.00% | 247,996 |
| 2010-02-18 | 2010-02-12 | 17.918 | 20,460 | +9,548 | 0.00% | 366,594 |
| 2010-02-17 | 2010-02-11 | 17.888 | 10,912 | +1,364 | 0.00% | 195,197 |
| 2010-02-12 | 2010-02-10 | 17.654 | 9,548 | +2,728 | 0.00% | 168,557 |
| 2010-02-10 | 2010-02-08 | 16.979 | 6,820 | -6,820 | 0.00% | 115,798 |
| 2010-02-09 | 2010-02-05 | 17.184 | 13,640 | +1,364 | 0.00% | 234,396 |
| 2010-02-08 | 2010-02-04 | 18.182 | 12,276 | +6,820 | 0.00% | 223,196 |
| 2010-02-05 | 2010-02-03 | 18.475 | 5,456 | -16,368 | 0.00% | 100,798 |
| 2010-02-03 | 2010-02-01 | 17.654 | 21,824 | +6,820 | 0.00% | 385,274 |
| 2010-02-02 | 2010-01-29 | 18.035 | 15,004 | +6,820 | 0.00% | 270,596 |
| 2010-02-01 | 2010-01-28 | 18.533 | 8,184 | -6,820 | 0.00% | 151,678 |
| 2010-01-29 | 2010-01-27 | 17.947 | 15,004 | -5,456 | 0.00% | 269,276 |
| 2010-01-25 | 2010-01-21 | 19.677 | 20,460 | +6,820 | 0.00% | 402,593 |
| 2010-01-22 | 2010-01-20 | 20.616 | 13,640 | +6,820 | 0.00% | 281,195 |
| 2010-01-21 | 2010-01-19 | 21.261 | 6,820 | -8,184 | 0.00% | 144,998 |
| 2010-01-20 | 2010-01-18 | 19.882 | 15,004 | +6,820 | 0.00% | 298,315 |
| 2010-01-18 | 2010-01-14 | 20.410 | 8,184 | -6,820 | 0.00% | 167,037 |
| 2010-01-15 | 2010-01-13 | 19.794 | 15,004 | +6,820 | 0.00% | 296,995 |
| 2010-01-14 | 2010-01-12 | 21.026 | 8,184 | +6,820 | 0.00% | 172,077 |
| 2009-12-07 | 2009-12-03 | 18.123 | 1,364 | -2,728 | 0.00% | 24,720 |
| 2009-11-26 | 2009-11-24 | 17.360 | 4,092 | +2,728 | 0.00% | 71,039 |
| 2009-11-23 | 2009-11-19 | 18.797 | 1,364 | -2,728 | 0.00% | 25,640 |
| 2009-11-12 | 2009-11-10 | 16.451 | 4,092 | -1,364 | 0.00% | 67,319 |
| 2009-11-11 | 2009-11-09 | 16.481 | 5,456 | -1,364 | 0.00% | 89,919 |
| 2009-11-10 | 2009-11-06 | 16.393 | 6,820 | +2,728 | 0.00% | 111,798 |
| 2009-10-28 | 2009-10-23 | 17.096 | 4,092 | +2,728 | 0.00% | 69,959 |
| 2009-10-08 | 2009-10-06 | 14.838 | 1,364 | -1,364 | 0.00% | 20,240 |
| 2009-09-21 | 2009-09-17 | 15.865 | 2,728 | -4,092 | 0.00% | 43,279 |
| 2009-09-15 | 2009-09-11 | 15.425 | 6,820 | -1,364 | 0.00% | 105,198 |
| 2009-09-10 | 2009-09-08 | 15.689 | 8,184 | -1,364 | 0.00% | 128,398 |
| 2009-09-07 | 2009-09-03 | 15.014 | 9,548 | +1,364 | 0.00% | 143,358 |
| 2009-08-28 | 2009-08-26 | 15.396 | 8,184 | -1,364 | 0.00% | 125,998 |
| 2009-08-27 | 2009-08-25 | 15.454 | 9,548 | +5,456 | 0.00% | 147,558 |
| 2009-08-26 | 2009-08-24 | 15.806 | 4,092 | -4,092 | 0.00% | 64,679 |
| 2009-08-21 | 2009-08-19 | 14.516 | 8,184 | +5,456 | 0.00% | 118,798 |
| 2009-08-19 | 2009-08-17 | 15.220 | 2,728 | +1,364 | 0.00% | 41,519 |
| 2009-08-17 | 2009-08-13 | 16.246 | 1,364 | -6,820 | 0.00% | 22,160 |
| 2009-08-14 | 2009-08-12 | 15.982 | 8,184 | +6,820 | 0.00% | 130,798 |
| 2009-08-06 | 2009-08-04 | 18.299 | 1,364 | -6,820 | 0.00% | 24,960 |
| 2009-08-05 | 2009-08-03 | 18.211 | 8,184 | +6,820 | 0.00% | 149,038 |
| 2009-07-17 | 2009-07-15 | 14.838 | 1,364 | -8,184 | 0.00% | 20,240 |
| 2009-07-16 | 2009-07-14 | 13.607 | 9,548 | +4,092 | 0.00% | 129,918 |
| 2009-07-03 | 2009-06-30 | 14.663 | 5,456 | +4,092 | 0.00% | 79,999 |
| 2009-06-30 | 2009-06-26 | 15.161 | 1,364 | -6,820 | 0.00% | 20,680 |
| 2009-06-29 | 2009-06-25 | 14.032 | 8,184 | -1,364 | 0.00% | 114,838 |
| 2009-06-26 | 2009-06-24 | 14.135 | 9,548 | +8,184 | 0.00% | 134,958 |
| 2009-06-16 | 2009-06-12 | 16.334 | 1,364 | -6,820 | 0.00% | 22,280 |
| 2009-06-12 | 2009-06-10 | 16.745 | 8,184 | +6,820 | 0.00% | 137,038 |
| 2009-06-09 | 2009-06-05 | 16.422 | 1,364 | -6,820 | 0.00% | 22,400 |
| 2009-06-08 | 2009-06-04 | 16.891 | 8,184 | +6,820 | 0.00% | 138,238 |
| 2009-06-04 | 2009-06-02 | 16.774 | 1,364 | -8,184 | 0.00% | 22,880 |
| 2009-06-03 | 2009-06-01 | 17.830 | 9,548 | +8,184 | 0.00% | 170,237 |
| 2009-05-19 | 2009-05-15 | 15.630 | 1,364 | -6,820 | 0.00% | 21,320 |
| 2009-05-15 | 2009-05-13 | 15.249 | 8,184 | +6,820 | 0.00% | 124,798 |
| 2009-05-14 | 2009-05-12 | 15.014 | 1,364 | -6,820 | 0.00% | 20,480 |
| 2009-05-13 | 2009-05-11 | 15.132 | 8,184 | +6,820 | 0.00% | 123,838 |
| 2009-05-05 | 2009-04-30 | 13.167 | 1,364 | -6,820 | 0.00% | 17,960 |
| 2009-05-04 | 2009-04-29 | 12.624 | 8,184 | +6,820 | 0.00% | 103,318 |
| 2009-04-28 | 2009-04-24 | 13.314 | 1,364 | -6,820 | 0.00% | 18,160 |
| 2009-04-23 | 2009-04-21 | 14.682 | 8,184 | +6,820 | 0.00% | 120,157 |
| 2009-04-22 | 2009-04-20 | 14.819 | 1,364 | -6,531 | 0.00% | 20,213 |
| 2009-04-20 | 2009-04-16 | 15.472 | 7,895 | +6,579 | 0.00% | 122,154 |
| 2009-04-15 | 2009-04-09 | 12.326 | 1,316 | -6,579 | 0.00% | 16,221 |
| 2009-04-14 | 2009-04-08 | 11.764 | 7,895 | +6,579 | 0.00% | 92,875 |
| 2009-04-08 | 2009-04-06 | 13.177 | 1,316 | -6,579 | 0.00% | 17,341 |
| 2009-04-07 | 2009-04-03 | 12.691 | 7,895 | -13,159 | 0.00% | 100,195 |
| 2009-03-30 | 2009-03-26 | 12.539 | 21,054 | -6,580 | 0.00% | 263,996 |
| 2009-03-27 | 2009-03-25 | 11.992 | 27,634 | +6,580 | 0.00% | 331,382 |
| 2009-03-17 | 2009-03-13 | 10.092 | 21,054 | -6,580 | 0.00% | 212,476 |
| 2009-03-09 | 2009-03-05 | 9.788 | 27,634 | +2,632 | 0.00% | 270,482 |
| 2009-03-02 | 2009-02-26 | 9.651 | 25,002 | +3,948 | 0.00% | 241,300 |
| 2009-02-25 | 2009-02-23 | 10.670 | 21,054 | -6,580 | 0.00% | 224,636 |
| 2009-02-17 | 2009-02-13 | 11.293 | 27,634 | +26,318 | 0.00% | 312,062 |
| 2009-01-30 | 2009-01-23 | 10.183 | 1,316 | -6,579 | 0.00% | 13,401 |
| 2009-01-22 | 2009-01-20 | 9.727 | 7,895 | +6,579 | 0.00% | 76,796 |
| 2009-01-13 | 2009-01-09 | 12.965 | 1,316 | -6,579 | 0.00% | 17,061 |
| 2009-01-08 | 2009-01-06 | 13.831 | 7,895 | +6,579 | 0.00% | 109,195 |
| 2009-01-05 | 2008-12-31 | 11.703 | 1,316 | -6,579 | 0.00% | 15,401 |
| 2009-01-02 | 2008-12-29 | 11.475 | 7,895 | +6,579 | 0.00% | 90,596 |
| 2008-12-29 | 2008-12-22 | 12.387 | 1,316 | -6,579 | 0.00% | 16,301 |
| 2008-12-23 | 2008-12-19 | 13.375 | 7,895 | +6,579 | 0.00% | 105,595 |
| 2008-12-12 | 2008-12-10 | 13.223 | 1,316 | -13,159 | 0.00% | 17,401 |
| 2008-11-25 | 2008-11-21 | 7.523 | 14,475 | +13,159 | 0.00% | 108,901 |
| 2008-11-12 | 2008-11-10 | 12.159 | 1,316 | -2,632 | 0.00% | 16,001 |
| 2008-11-11 | 2008-11-07 | 10.974 | 3,948 | +2,632 | 0.00% | 43,323 |
| 2008-10-24 | 2008-10-22 | 8.527 | 1,316 | -1,316 | 0.00% | 11,221 |
| 2008-10-20 | 2008-10-16 | 8.952 | 2,632 | +1,316 | 0.00% | 23,562 |
| 2008-08-14 | 2008-08-12 | 28.726 | 1,316 | +1,316 | 0.00% | 37,803 |
| 2008-08-04 | 2008-07-31 | 36.477 | 0 | -6,579 | ||
| 2008-08-01 | 2008-07-30 | 35.717 | 6,579 | +6,579 | 0.00% | 234,983 |
| 2008-07-31 | 2008-07-29 | 35.717 | 0 | -6,579 | ||
| 2008-07-28 | 2008-07-24 | 37.085 | 6,579 | +6,579 | 0.00% | 243,982 |
| 2008-07-18 | 2008-07-16 | 36.173 | 0 | -1,316 | ||
| 2008-07-17 | 2008-07-15 | 35.641 | 1,316 | -1,316 | 0.00% | 46,904 |
| 2008-07-16 | 2008-07-14 | 37.313 | 2,632 | +1,316 | 0.00% | 98,208 |
| 2008-07-11 | 2008-07-09 | 36.629 | 1,316 | -9,211 | 0.00% | 48,204 |
| 2008-07-10 | 2008-07-08 | 34.045 | 10,527 | +10,527 | 0.00% | 358,394 |
| 2008-07-09 | 2008-07-07 | 36.477 | 0 | -6,579 | ||
| 2008-07-08 | 2008-07-04 | 33.893 | 6,579 | +6,579 | 0.00% | 222,984 |
| 2008-07-04 | 2008-07-02 | 35.033 | 0 | -1,316 | ||
| 2008-07-03 | 2008-06-30 | 35.565 | 1,316 | -1,316 | 0.00% | 46,804 |
| 2008-07-02 | 2008-06-27 | 34.349 | 2,632 | -6,579 | 0.00% | 90,407 |
| 2008-06-30 | 2008-06-26 | 34.881 | 9,211 | +9,211 | 0.00% | 321,290 |
| 2008-06-24 | 2008-06-20 | 33.437 | 0 | -6,579 | ||
| 2008-06-20 | 2008-06-18 | 35.033 | 6,579 | +6,579 | 0.00% | 230,483 |
| 2008-06-05 | 2008-06-03 | 39.137 | 0 | -1,316 | ||
| 2008-05-23 | 2008-05-21 | 40.277 | 1,316 | +1,316 | 0.00% | 53,004 |
| 2008-05-15 | 2008-05-13 | 40.809 | 0 | -1,316 | ||
| 2008-05-14 | 2008-05-09 | 37.921 | 1,316 | +1,316 | 0.00% | 49,904 |
| 2008-04-29 | 2008-04-25 | 41.475 | 0 | -6,438 | ||
| 2008-04-28 | 2008-04-24 | 42.873 | 6,438 | +6,438 | 0.00% | 276,016 |
| 2008-04-23 | 2008-04-21 | 41.087 | 0 | -6,438 | ||
| 2008-04-22 | 2008-04-18 | 38.834 | 6,438 | +6,438 | 0.00% | 250,015 |
| 2008-03-27 | 2008-03-25 | 33.863 | 0 | -6,438 | ||
| 2008-03-25 | 2008-03-19 | 32.388 | 6,438 | +6,438 | 0.00% | 208,512 |
| 2008-03-05 | 2008-03-03 | 38.446 | 0 | -6,438 | ||
| 2008-03-04 | 2008-02-29 | 38.601 | 6,438 | +6,438 | 0.00% | 248,515 |
| 2008-02-29 | 2008-02-27 | 37.126 | 0 | -6,438 | ||
| 2008-02-28 | 2008-02-26 | 35.883 | 6,438 | +6,438 | 0.00% | 231,014 |
| 2008-02-01 | 2008-01-30 | 29.918 | 0 | -6,438 | ||
| 2008-01-29 | 2008-01-25 | 31.223 | 6,438 | +6,438 | 0.00% | 201,012 |
| 2008-01-23 | 2008-01-21 | 29.359 | 0 | -6,438 | ||
| 2008-01-22 | 2008-01-18 | 30.943 | 6,438 | +6,438 | 0.00% | 199,212 |
| 2007-12-27 | 2007-12-20 | 31.378 | 0 | -6,438 | ||
| 2007-12-21 | 2007-12-19 | 31.036 | 6,438 | +6,438 | 0.00% | 199,812 |
| 2007-10-24 | 2007-10-22 | 36.582 | 0 | -5,150 | ||
| 2007-10-23 | 2007-10-18 | 38.679 | 5,150 | +5,150 | 0.00% | 199,196 |
| 2007-10-09 | 2007-10-05 | 35.805 | 0 | -5,150 | ||
| 2007-10-08 | 2007-10-04 | 35.417 | 5,150 | +5,150 | 0.00% | 182,397 |
| 2007-09-06 | 2007-09-04 | 34.329 | 0 | -12,875 | ||
| 2007-09-05 | 2007-09-03 | 36.271 | 12,875 | +12,875 | 0.00% | 466,991 |
| 2007-08-29 | 2007-08-27 | 34.485 | 0 | -19,313 | ||
| 2007-08-28 | 2007-08-24 | 31.300 | 19,313 | +19,313 | 0.00% | 604,504 |
| 2007-08-27 | 2007-08-23 | 31.999 | 0 | -12,875 | ||
| 2007-08-24 | 2007-08-22 | 29.483 | 12,875 | +12,875 | 0.00% | 379,593 |
| 2007-07-09 | 2007-07-05 | 30.819 | 0 | -12,875 | ||
| 2007-07-05 | 2007-07-03 | 29.887 | 12,875 | +12,875 | 0.00% | 384,793 |
| 2007-06-29 | 2007-06-27 | 26.935 | 0 | -5,150 | ||
| 2007-06-28 | 2007-06-26 | 27.122 | 5,150 | +5,150 | 0.00% | 139,677 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy