History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.008 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.768 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.722 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.973 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.551 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.871 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.871 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.791 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.031 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.213 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.053 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.145 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.031 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.636 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.636 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.773 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.024 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.196 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.276 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.139 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.344 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.219 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.664 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.744 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.675 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.344 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.990 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.887 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.344 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.447 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.516 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.664 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.824 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.224 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.744 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.733 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.178 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.646 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.315 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.498 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.333 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.538 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.161 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.670 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.762 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.522 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.036 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.207 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.956 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.127 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.207 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.933 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.356 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.276 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.241 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.499 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.750 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.727 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.842 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.396 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.859 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.328 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.088 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.813 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.825 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.425 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.888 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.591 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.728 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.603 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.911 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.117 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.197 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.631 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.042 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.882 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.916 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.122 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.270 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.442 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.625 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.145 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.905 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.185 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.471 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.608 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.065 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.813 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.168 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.916 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.362 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.013 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.727 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.367 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.401 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.116 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.510 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.522 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.574 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.574 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.825 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.939 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.053 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.122 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.590 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.545 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.734 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.482 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.728 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.534 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.105 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.516 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.516 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.882 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.711 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.510 | 0 | -5,252 | ||
| 2022-07-20 | 2022-07-18 | 5.826 | 5,252 | -8,755 | 0.00% | 30,597 |
| 2022-06-09 | 2022-06-07 | 6.397 | 14,007 | -8,754 | 0.00% | 89,603 |
| 2022-04-07 | 2022-04-04 | 4.478 | 22,761 | -1,313,116 | 0.00% | 101,921 |
| 2022-04-06 | 2022-04-01 | 4.215 | 1,335,877 | +1,313,116 | 0.12% | 5,630,940 |
| 2021-07-16 | 2021-07-14 | 4.292 | 22,761 | +1,559 | 0.00% | 97,691 |
| 2021-03-16 | 2021-03-12 | 4.243 | 21,202 | -16,309 | 0.00% | 89,960 |
| 2020-12-07 | 2020-12-03 | 3.949 | 37,511 | +16,309 | 0.00% | 148,119 |
| 2020-11-27 | 2020-11-25 | 4.268 | 21,202 | -8,155 | 0.00% | 90,480 |
| 2020-11-19 | 2020-11-17 | 4.084 | 29,357 | +8,155 | 0.00% | 119,881 |
| 2020-07-06 | 2020-07-02 | 4.382 | 21,202 | +257 | 0.00% | 92,906 |
| 2020-04-06 | 2020-04-02 | 5.251 | 20,945 | -8,056 | 0.00% | 109,979 |
| 2020-03-30 | 2020-03-26 | 4.221 | 29,001 | +8,056 | 0.00% | 122,400 |
| 2020-03-13 | 2020-03-11 | 4.965 | 20,945 | -8,056 | 0.00% | 103,999 |
| 2020-01-30 | 2020-01-24 | 4.183 | 29,001 | +8,056 | 0.00% | 121,320 |
| 2019-06-13 | 2019-06-11 | 5.316 | 20,945 | +111 | 0.00% | 111,353 |
| 2018-07-13 | 2018-07-11 | 4.431 | 20,834 | +354 | 0.00% | 92,307 |
| 2017-06-16 | 2017-06-14 | 5.956 | 20,480 | +1,010 | 0.00% | 121,975 |
| 2016-06-01 | 2016-05-30 | 6.625 | 19,470 | +474 | 0.00% | 128,979 |
| 2015-07-06 | 2015-07-02 | 7.952 | 18,996 | -1,095,930 | 0.00% | 151,059 |
| 2015-07-02 | 2015-06-29 | 7.870 | 1,114,926 | +219,186 | 0.12% | 8,774,499 |
| 2015-06-30 | 2015-06-26 | 7.938 | 895,740 | +876,744 | 0.09% | 7,110,799 |
| 2015-06-24 | 2015-06-22 | 7.963 | 18,996 | +125 | 0.00% | 151,271 |
| 2015-05-06 | 2015-05-04 | 8.790 | 18,871 | +7,258 | 0.00% | 165,876 |
| 2015-04-21 | 2015-04-17 | 10.457 | 11,613 | -7,258 | 0.00% | 121,438 |
| 2015-04-08 | 2015-04-01 | 7.881 | 18,871 | -7,259 | 0.00% | 148,716 |
| 2015-01-20 | 2015-01-16 | 8.390 | 26,130 | -14,516 | 0.00% | 219,242 |
| 2015-01-16 | 2015-01-14 | 8.308 | 40,646 | -14,517 | 0.00% | 337,677 |
| 2014-12-23 | 2014-12-19 | 7.564 | 55,163 | +14,517 | 0.01% | 417,241 |
| 2014-12-12 | 2014-12-10 | 6.296 | 40,646 | +14,516 | 0.00% | 255,918 |
| 2014-11-20 | 2014-11-18 | 6.834 | 26,130 | -94,357 | 0.00% | 178,562 |
| 2014-11-19 | 2014-11-17 | 7.026 | 120,487 | -7,259 | 0.01% | 846,598 |
| 2014-11-14 | 2014-11-12 | 7.522 | 127,746 | +7,259 | 0.01% | 960,964 |
| 2014-11-13 | 2014-11-11 | 7.495 | 120,487 | +94,357 | 0.01% | 903,038 |
| 2014-11-12 | 2014-11-10 | 7.922 | 26,130 | -7,258 | 0.00% | 207,002 |
| 2014-11-05 | 2014-11-03 | 7.137 | 33,388 | -50,808 | 0.00% | 238,280 |
| 2014-11-03 | 2014-10-30 | 7.040 | 84,196 | +58,066 | 0.01% | 592,761 |
| 2014-10-31 | 2014-10-29 | 7.026 | 26,130 | -7,258 | 0.00% | 183,602 |
| 2014-10-28 | 2014-10-24 | 6.710 | 33,388 | -14,517 | 0.00% | 224,020 |
| 2014-10-27 | 2014-10-23 | 6.696 | 47,905 | +14,517 | 0.01% | 320,763 |
| 2014-10-21 | 2014-10-17 | 6.172 | 33,388 | +7,258 | 0.00% | 206,080 |
| 2014-06-25 | 2014-06-23 | 6.241 | 26,130 | -7,258 | 0.00% | 163,081 |
| 2014-01-14 | 2014-01-10 | 7.233 | 33,388 | +7,258 | 0.00% | 241,500 |
| 2013-09-09 | 2013-09-05 | 5.966 | 26,130 | -7,258 | 0.00% | 155,881 |
| 2013-07-16 | 2013-07-12 | 4.602 | 33,388 | -7,258 | 0.00% | 153,640 |
| 2013-07-05 | 2013-07-03 | 4.409 | 40,646 | +7,258 | 0.00% | 179,199 |
| 2013-07-04 | 2013-07-02 | 4.795 | 33,388 | -7,258 | 0.00% | 160,080 |
| 2013-06-25 | 2013-06-21 | 4.615 | 40,646 | +7,258 | 0.00% | 187,599 |
| 2012-12-10 | 2012-12-06 | 5.621 | 33,388 | -15,968 | 0.00% | 187,680 |
| 2012-10-18 | 2012-10-16 | 5.084 | 49,356 | -7,258 | 0.01% | 250,919 |
| 2012-10-17 | 2012-10-15 | 4.891 | 56,614 | -7,259 | 0.01% | 276,898 |
| 2012-10-16 | 2012-10-12 | 4.795 | 63,873 | -7,258 | 0.01% | 306,241 |
| 2012-10-15 | 2012-10-11 | 4.533 | 71,131 | +11,613 | 0.01% | 322,420 |
| 2012-09-25 | 2012-09-21 | 4.795 | 59,518 | -7,258 | 0.01% | 285,361 |
| 2012-09-19 | 2012-09-17 | 4.547 | 66,776 | -7,258 | 0.01% | 303,600 |
| 2012-09-07 | 2012-09-05 | 3.899 | 74,034 | +14,516 | 0.01% | 288,659 |
| 2012-08-23 | 2012-08-21 | 4.615 | 59,518 | +7,258 | 0.01% | 274,701 |
| 2012-08-15 | 2012-08-13 | 4.919 | 52,260 | -7,258 | 0.01% | 257,042 |
| 2012-08-13 | 2012-08-09 | 5.263 | 59,518 | -7,258 | 0.01% | 313,241 |
| 2012-08-10 | 2012-08-08 | 5.263 | 66,776 | -7,258 | 0.01% | 351,440 |
| 2012-07-31 | 2012-07-27 | 4.409 | 74,034 | +11,613 | 0.01% | 326,398 |
| 2012-07-20 | 2012-07-18 | 4.739 | 62,421 | +7,258 | 0.01% | 295,839 |
| 2012-07-04 | 2012-06-29 | 4.960 | 55,163 | +7,258 | 0.01% | 273,601 |
| 2012-06-27 | 2012-06-25 | 4.987 | 47,905 | +7,259 | 0.01% | 238,922 |
| 2012-05-22 | 2012-05-18 | 6.111 | 40,646 | +1,153 | 0.00% | 248,406 |
| 2012-05-18 | 2012-05-16 | 6.126 | 39,493 | +7,052 | 0.00% | 241,919 |
| 2012-05-11 | 2012-05-09 | 6.594 | 32,441 | -14,104 | 0.00% | 213,902 |
| 2012-02-14 | 2012-02-10 | 8.621 | 46,545 | -98,733 | 0.01% | 401,276 |
| 2012-02-10 | 2012-02-08 | 9.118 | 145,278 | -81,807 | 0.02% | 1,324,578 |
| 2012-02-09 | 2012-02-07 | 8.550 | 227,085 | +21,157 | 0.02% | 1,941,657 |
| 2012-02-08 | 2012-02-06 | 8.621 | 205,928 | +21,157 | 0.02% | 1,775,358 |
| 2012-02-06 | 2012-02-02 | 8.409 | 184,771 | +91,680 | 0.02% | 1,553,658 |
| 2012-02-03 | 2012-02-01 | 8.139 | 93,091 | -35,262 | 0.01% | 757,681 |
| 2012-02-02 | 2012-01-31 | 7.643 | 128,353 | -232,727 | 0.01% | 980,983 |
| 2012-02-01 | 2012-01-30 | 7.459 | 361,080 | +56,419 | 0.04% | 2,693,122 |
| 2012-01-30 | 2012-01-26 | 7.898 | 304,661 | -401,983 | 0.03% | 2,406,240 |
| 2012-01-27 | 2012-01-20 | 7.671 | 706,644 | -248,243 | 0.08% | 5,420,818 |
| 2012-01-26 | 2012-01-19 | 7.090 | 954,887 | +304,661 | 0.10% | 6,770,003 |
| 2012-01-20 | 2012-01-18 | 6.750 | 650,226 | +585,344 | 0.07% | 4,388,723 |
| 2011-12-08 | 2011-12-06 | 6.707 | 64,882 | -7,052 | 0.01% | 435,163 |
| 2011-10-11 | 2011-10-07 | 7.487 | 71,934 | -7,052 | 0.01% | 538,561 |
| 2011-09-16 | 2011-09-14 | 6.891 | 78,986 | -7,053 | 0.01% | 544,319 |
| 2011-08-23 | 2011-08-19 | 7.870 | 86,039 | -7,052 | 0.01% | 677,104 |
| 2011-07-28 | 2011-07-26 | 8.947 | 93,091 | +14,105 | 0.01% | 832,921 |
| 2011-07-19 | 2011-07-15 | 9.444 | 78,986 | +7,052 | 0.01% | 745,918 |
| 2011-05-05 | 2011-05-03 | 11.216 | 71,934 | +7,052 | 0.01% | 806,822 |
| 2011-04-27 | 2011-04-21 | 12.336 | 64,882 | -21,157 | 0.01% | 800,406 |
| 2011-04-26 | 2011-04-20 | 13.043 | 86,039 | +14,105 | 0.01% | 1,122,239 |
| 2011-04-21 | 2011-04-19 | 12.884 | 71,934 | +1,632 | 0.01% | 926,782 |
| 2011-04-20 | 2011-04-18 | 13.029 | 70,302 | -6,893 | 0.01% | 915,956 |
| 2011-04-19 | 2011-04-15 | 13.203 | 77,195 | -20,677 | 0.01% | 1,019,204 |
| 2011-04-14 | 2011-04-12 | 12.768 | 97,872 | +34,462 | 0.01% | 1,249,601 |
| 2011-04-11 | 2011-04-07 | 13.421 | 63,410 | -13,785 | 0.01% | 851,001 |
| 2011-04-07 | 2011-04-04 | 13.493 | 77,195 | -6,892 | 0.01% | 1,041,604 |
| 2011-04-06 | 2011-04-01 | 12.840 | 84,087 | +41,354 | 0.01% | 1,079,699 |
| 2011-03-31 | 2011-03-29 | 12.666 | 42,733 | +6,893 | 0.00% | 541,263 |
| 2011-02-23 | 2011-02-21 | 13.014 | 35,840 | +6,892 | 0.00% | 466,435 |
| 2011-01-28 | 2011-01-26 | 14.451 | 28,948 | +4,135 | 0.00% | 418,320 |
| 2011-01-18 | 2011-01-14 | 15.089 | 24,813 | -6,892 | 0.00% | 374,406 |
| 2011-01-17 | 2011-01-13 | 15.176 | 31,705 | +6,892 | 0.00% | 481,160 |
| 2011-01-07 | 2011-01-05 | 15.466 | 24,813 | +6,893 | 0.00% | 383,766 |
| 2011-01-06 | 2011-01-04 | 15.873 | 17,920 | -6,893 | 0.00% | 284,437 |
| 2010-12-30 | 2010-12-28 | 14.378 | 24,813 | +6,893 | 0.00% | 356,766 |
| 2010-12-29 | 2010-12-24 | 14.683 | 17,920 | +6,892 | 0.00% | 263,117 |
| 2010-11-30 | 2010-11-26 | 15.815 | 11,028 | +6,893 | 0.00% | 174,403 |
| 2010-10-26 | 2010-10-22 | 17.149 | 4,135 | -6,893 | 0.00% | 70,913 |
| 2010-09-22 | 2010-09-20 | 15.931 | 11,028 | +6,893 | 0.00% | 175,683 |
| 2010-05-06 | 2010-05-04 | 16.715 | 4,135 | +43 | 0.00% | 69,118 |
| 2010-04-08 | 2010-04-01 | 19.530 | 4,092 | -8,184 | 0.00% | 79,919 |
| 2010-03-31 | 2010-03-29 | 18.768 | 12,276 | +4,092 | 0.00% | 230,396 |
| 2010-03-23 | 2010-03-19 | 20.498 | 8,184 | -4,092 | 0.00% | 167,757 |
| 2010-03-09 | 2010-03-05 | 20.234 | 12,276 | -4,092 | 0.00% | 248,396 |
| 2010-02-11 | 2010-02-09 | 16.627 | 16,368 | -68,201 | 0.00% | 272,156 |
| 2010-02-01 | 2010-01-28 | 18.533 | 84,569 | +1,364 | 0.01% | 1,567,353 |
| 2010-01-27 | 2010-01-25 | 19.765 | 83,205 | +4,092 | 0.01% | 1,644,553 |
| 2010-01-25 | 2010-01-21 | 19.677 | 79,113 | +4,092 | 0.01% | 1,556,714 |
| 2010-01-21 | 2010-01-19 | 21.261 | 75,021 | -4,092 | 0.01% | 1,594,995 |
| 2010-01-18 | 2010-01-14 | 20.410 | 79,113 | +2,728 | 0.01% | 1,614,714 |
| 2010-01-15 | 2010-01-13 | 19.794 | 76,385 | +4,092 | 0.01% | 1,511,995 |
| 2010-01-14 | 2010-01-12 | 21.026 | 72,293 | +4,092 | 0.01% | 1,520,036 |
| 2010-01-08 | 2010-01-06 | 19.501 | 68,201 | +68,201 | 0.01% | 1,329,998 |
| 2009-12-07 | 2009-12-03 | 18.123 | 0 | -1,364 | ||
| 2009-12-01 | 2009-11-27 | 16.129 | 1,364 | +1,364 | 0.00% | 22,000 |
| 2009-08-25 | 2009-08-21 | 15.014 | 0 | -6,820 | ||
| 2009-08-24 | 2009-08-20 | 14.926 | 6,820 | -68,201 | 0.00% | 101,798 |
| 2009-08-21 | 2009-08-19 | 14.516 | 75,021 | +6,820 | 0.01% | 1,088,997 |
| 2009-07-31 | 2009-07-29 | 17.214 | 68,201 | -2,728 | 0.01% | 1,173,998 |
| 2009-07-24 | 2009-07-22 | 16.363 | 70,929 | -34,101 | 0.01% | 1,160,637 |
| 2009-07-20 | 2009-07-16 | 15.308 | 105,030 | -40,920 | 0.01% | 1,607,764 |
| 2009-07-08 | 2009-07-06 | 14.589 | 145,950 | -20,461 | 0.02% | 2,129,295 |
| 2009-07-07 | 2009-07-03 | 14.428 | 166,411 | +20,461 | 0.02% | 2,400,964 |
| 2009-06-30 | 2009-06-26 | 15.161 | 145,950 | -34,101 | 0.02% | 2,212,754 |
| 2009-06-29 | 2009-06-25 | 14.032 | 180,051 | -47,741 | 0.02% | 2,526,481 |
| 2009-06-26 | 2009-06-24 | 14.135 | 227,792 | -47,740 | 0.03% | 3,219,764 |
| 2009-06-22 | 2009-06-18 | 14.868 | 275,532 | +34,100 | 0.03% | 4,096,553 |
| 2009-06-16 | 2009-06-12 | 16.334 | 241,432 | -34,100 | 0.03% | 3,943,561 |
| 2009-06-15 | 2009-06-11 | 16.510 | 275,532 | +2,728 | 0.03% | 4,549,032 |
| 2009-06-08 | 2009-06-04 | 16.891 | 272,804 | +34,100 | 0.03% | 4,607,993 |
| 2009-06-05 | 2009-06-03 | 18.064 | 238,704 | -34,100 | 0.03% | 4,312,002 |
| 2009-06-03 | 2009-06-01 | 17.830 | 272,804 | -19,097 | 0.03% | 4,863,992 |
| 2009-06-02 | 2009-05-29 | 16.803 | 291,901 | -77,749 | 0.03% | 4,904,884 |
| 2009-06-01 | 2009-05-27 | 15.630 | 369,650 | -21,824 | 0.04% | 5,777,720 |
| 2009-05-29 | 2009-05-26 | 14.369 | 391,474 | +15,004 | 0.04% | 5,625,195 |
| 2009-05-27 | 2009-05-25 | 14.868 | 376,470 | +13,640 | 0.04% | 5,597,278 |
| 2009-05-26 | 2009-05-22 | 14.926 | 362,830 | +27,281 | 0.04% | 5,415,761 |
| 2009-05-25 | 2009-05-21 | 15.425 | 335,549 | +13,640 | 0.04% | 5,175,833 |
| 2009-05-22 | 2009-05-20 | 15.923 | 321,909 | -61,381 | 0.04% | 5,125,916 |
| 2009-05-21 | 2009-05-19 | 16.422 | 383,290 | +51,833 | 0.04% | 6,294,396 |
| 2009-05-20 | 2009-05-18 | 15.366 | 331,457 | +68,201 | 0.04% | 5,093,274 |
| 2009-05-19 | 2009-05-15 | 15.630 | 263,256 | -20,461 | 0.03% | 4,114,756 |
| 2009-05-15 | 2009-05-13 | 15.249 | 283,717 | -6,820 | 0.03% | 4,326,406 |
| 2009-05-14 | 2009-05-12 | 15.014 | 290,537 | -2,728 | 0.03% | 4,362,244 |
| 2009-05-13 | 2009-05-11 | 15.132 | 293,265 | +40,921 | 0.03% | 4,437,603 |
| 2009-05-12 | 2009-05-08 | 17.038 | 252,344 | -13,640 | 0.03% | 4,299,398 |
| 2009-05-11 | 2009-05-07 | 16.129 | 265,984 | +95,481 | 0.03% | 4,289,995 |
| 2009-05-08 | 2009-05-06 | 15.572 | 170,503 | -47,741 | 0.02% | 2,655,004 |
| 2009-05-06 | 2009-05-04 | 14.399 | 218,244 | +40,921 | 0.02% | 3,142,406 |
| 2009-05-05 | 2009-04-30 | 13.167 | 177,323 | +95,482 | 0.02% | 2,334,802 |
| 2009-04-30 | 2009-04-28 | 11.525 | 81,841 | -122,762 | 0.01% | 943,196 |
| 2009-04-28 | 2009-04-24 | 13.314 | 204,603 | +75,021 | 0.02% | 2,723,996 |
| 2009-04-27 | 2009-04-23 | 12.742 | 129,582 | +40,921 | 0.01% | 1,651,099 |
| 2009-04-22 | 2009-04-20 | 14.819 | 88,661 | +3,128 | 0.01% | 1,313,848 |
| 2009-04-20 | 2009-04-16 | 15.472 | 85,533 | +52,636 | 0.01% | 1,323,395 |
| 2009-03-26 | 2009-03-24 | 12.083 | 32,897 | +13,159 | 0.00% | 397,495 |
| 2009-03-23 | 2009-03-19 | 10.609 | 19,738 | +19,738 | 0.00% | 209,395 |
| 2009-03-05 | 2009-03-03 | 9.104 | 0 | -32,897 | ||
| 2009-03-04 | 2009-03-02 | 8.542 | 32,897 | -39,477 | 0.00% | 280,996 |
| 2009-03-03 | 2009-02-27 | 9.302 | 72,374 | +6,579 | 0.01% | 673,197 |
| 2009-02-25 | 2009-02-23 | 10.670 | 65,795 | +26,318 | 0.01% | 702,001 |
| 2009-02-20 | 2009-02-18 | 10.913 | 39,477 | -13,159 | 0.00% | 430,801 |
| 2009-02-18 | 2009-02-16 | 10.867 | 52,636 | +13,159 | 0.01% | 572,001 |
| 2009-02-02 | 2009-01-29 | 11.247 | 39,477 | -13,159 | 0.00% | 444,001 |
| 2008-12-17 | 2008-12-15 | 12.129 | 52,636 | -34,213 | 0.01% | 638,401 |
| 2008-12-15 | 2008-12-11 | 13.314 | 86,849 | +21,054 | 0.01% | 1,156,317 |
| 2008-12-12 | 2008-12-10 | 13.223 | 65,795 | +65,795 | 0.01% | 870,002 |
| 2008-10-21 | 2008-10-17 | 8.830 | 0 | -13,159 | ||
| 2008-10-16 | 2008-10-14 | 13.831 | 13,159 | +13,159 | 0.00% | 182,000 |
| 2008-10-10 | 2008-10-08 | 11.353 | 0 | -13,159 | ||
| 2008-10-06 | 2008-10-02 | 14.667 | 13,159 | +13,159 | 0.00% | 193,000 |
| 2008-10-02 | 2008-09-29 | 14.165 | 0 | -26,318 | ||
| 2008-09-26 | 2008-09-24 | 16.111 | 26,318 | +13,159 | 0.00% | 424,001 |
| 2008-09-25 | 2008-09-23 | 16.840 | 13,159 | -13,159 | 0.00% | 221,600 |
| 2008-09-23 | 2008-09-19 | 17.266 | 26,318 | +26,318 | 0.00% | 454,401 |
| 2008-09-12 | 2008-09-10 | 20.123 | 0 | -6,579 | ||
| 2008-09-10 | 2008-09-08 | 23.133 | 6,579 | +6,579 | 0.00% | 152,189 |
| 2008-09-09 | 2008-09-05 | 22.737 | 0 | -6,579 | ||
| 2008-09-08 | 2008-09-04 | 23.284 | 6,579 | +6,579 | 0.00% | 153,189 |
| 2008-09-05 | 2008-09-03 | 24.531 | 0 | -19,738 | ||
| 2008-09-04 | 2008-09-02 | 26.871 | 19,738 | -26,318 | 0.00% | 530,388 |
| 2008-09-02 | 2008-08-29 | 28.391 | 46,056 | +13,159 | 0.01% | 1,307,588 |
| 2008-09-01 | 2008-08-28 | 28.391 | 32,897 | +6,579 | 0.00% | 933,988 |
| 2008-08-29 | 2008-08-27 | 29.334 | 26,318 | +13,159 | 0.00% | 772,002 |
| 2008-08-28 | 2008-08-26 | 27.206 | 13,159 | -19,738 | 0.00% | 358,001 |
| 2008-08-26 | 2008-08-21 | 27.145 | 32,897 | -32,898 | 0.00% | 892,988 |
| 2008-08-20 | 2008-08-18 | 28.361 | 65,795 | -46,056 | 0.01% | 1,866,004 |
| 2008-08-18 | 2008-08-14 | 30.398 | 111,851 | -26,318 | 0.01% | 3,399,992 |
| 2008-08-13 | 2008-08-11 | 27.601 | 138,169 | -19,739 | 0.02% | 3,813,594 |
| 2008-08-12 | 2008-08-08 | 27.966 | 157,908 | -39,477 | 0.02% | 4,416,009 |
| 2008-08-11 | 2008-08-07 | 31.157 | 197,385 | -65,794 | 0.02% | 6,150,012 |
| 2008-08-08 | 2008-08-05 | 33.817 | 263,179 | -13,159 | 0.03% | 8,899,984 |
| 2008-08-04 | 2008-07-31 | 36.477 | 276,338 | -13,159 | 0.03% | 10,079,984 |
| 2008-07-28 | 2008-07-24 | 37.085 | 289,497 | +13,159 | 0.03% | 10,735,985 |
| 2008-07-24 | 2008-07-22 | 37.997 | 276,338 | +13,159 | 0.03% | 10,499,983 |
| 2008-07-18 | 2008-07-16 | 36.173 | 263,179 | -13,159 | 0.03% | 9,519,983 |
| 2008-07-17 | 2008-07-15 | 35.641 | 276,338 | -26,318 | 0.03% | 9,848,984 |
| 2008-07-14 | 2008-07-10 | 37.693 | 302,656 | +5,263 | 0.04% | 11,407,985 |
| 2008-07-11 | 2008-07-09 | 36.629 | 297,393 | -6,579 | 0.03% | 10,893,207 |
| 2008-07-10 | 2008-07-08 | 34.045 | 303,972 | +6,579 | 0.04% | 10,348,790 |
| 2008-07-07 | 2008-07-03 | 33.817 | 297,393 | -32,897 | 0.03% | 10,057,007 |
| 2008-07-04 | 2008-07-02 | 35.033 | 330,290 | -46,057 | 0.04% | 11,571,092 |
| 2008-06-27 | 2008-06-25 | 34.805 | 376,347 | -32,897 | 0.04% | 13,098,812 |
| 2008-06-20 | 2008-06-18 | 35.033 | 409,244 | +13,159 | 0.05% | 14,337,097 |
| 2008-06-16 | 2008-06-12 | 34.729 | 396,085 | -6,580 | 0.05% | 13,755,696 |
| 2008-06-13 | 2008-06-11 | 35.261 | 402,665 | +1,316 | 0.05% | 14,198,415 |
| 2008-06-12 | 2008-06-10 | 36.781 | 401,349 | +6,580 | 0.05% | 14,762,011 |
| 2008-05-02 | 2008-04-29 | 40.776 | 394,769 | +8,512 | 0.05% | 16,097,079 |
| 2008-04-28 | 2008-04-24 | 42.873 | 386,257 | +45,063 | 0.05% | 16,559,994 |
| 2008-04-25 | 2008-04-23 | 44.193 | 341,194 | -25,750 | 0.04% | 15,078,509 |
| 2008-04-24 | 2008-04-22 | 42.562 | 366,944 | +83,689 | 0.04% | 15,617,988 |
| 2008-04-22 | 2008-04-18 | 38.834 | 283,255 | -45,064 | 0.03% | 10,999,991 |
| 2008-04-09 | 2008-04-07 | 37.514 | 328,319 | +106,865 | 0.04% | 12,316,516 |
| 2008-04-08 | 2008-04-03 | 39.456 | 221,454 | +28,325 | 0.03% | 8,737,596 |
| 2008-04-07 | 2008-04-02 | 40.232 | 193,129 | +64,377 | 0.02% | 7,770,017 |
| 2008-04-02 | 2008-03-31 | 37.980 | 128,752 | +64,376 | 0.02% | 4,889,986 |
| 2008-03-31 | 2008-03-27 | 35.494 | 64,376 | +64,376 | 0.01% | 2,284,993 |
| 2008-03-06 | 2008-03-04 | 36.271 | 0 | -32,188 | ||
| 2008-02-18 | 2008-02-14 | 35.961 | 32,188 | +32,188 | 0.00% | 1,157,497 |
| 2008-01-18 | 2008-01-16 | 29.700 | 0 | -12,875 | ||
| 2008-01-17 | 2008-01-15 | 33.475 | 12,875 | -51,501 | 0.00% | 430,992 |
| 2008-01-08 | 2008-01-04 | 32.931 | 64,376 | -32,188 | 0.01% | 2,119,994 |
| 2007-12-20 | 2007-12-18 | 29.576 | 96,564 | -6,438 | 0.01% | 2,855,992 |
| 2007-12-19 | 2007-12-17 | 28.396 | 103,002 | -12,875 | 0.01% | 2,924,803 |
| 2007-12-18 | 2007-12-14 | 29.545 | 115,877 | -6,438 | 0.01% | 3,423,596 |
| 2007-12-17 | 2007-12-13 | 30.943 | 122,315 | -6,437 | 0.01% | 3,784,807 |
| 2007-11-30 | 2007-11-28 | 29.731 | 128,752 | +12,875 | 0.02% | 3,827,989 |
| 2007-11-28 | 2007-11-26 | 29.669 | 115,877 | -12,875 | 0.01% | 3,437,996 |
| 2007-11-26 | 2007-11-22 | 28.116 | 128,752 | -57,939 | 0.02% | 3,619,989 |
| 2007-11-22 | 2007-11-20 | 30.632 | 186,691 | -32,188 | 0.02% | 5,718,802 |
| 2007-11-15 | 2007-11-13 | 32.621 | 218,879 | -45,063 | 0.03% | 7,139,999 |
| 2007-11-14 | 2007-11-12 | 33.475 | 263,942 | -12,876 | 0.03% | 8,835,487 |
| 2007-11-09 | 2007-11-07 | 37.203 | 276,818 | -6,437 | 0.03% | 10,298,514 |
| 2007-11-07 | 2007-11-05 | 34.951 | 283,255 | -6,438 | 0.03% | 9,899,992 |
| 2007-11-02 | 2007-10-31 | 40.465 | 289,693 | -6,437 | 0.03% | 11,722,506 |
| 2007-11-01 | 2007-10-30 | 42.252 | 296,130 | -12,876 | 0.04% | 12,511,980 |
| 2007-10-31 | 2007-10-29 | 42.252 | 309,006 | +6,438 | 0.04% | 13,056,012 |
| 2007-10-26 | 2007-10-24 | 41.087 | 302,568 | +51,501 | 0.04% | 12,431,496 |
| 2007-10-23 | 2007-10-18 | 38.679 | 251,067 | +6,437 | 0.03% | 9,710,995 |
| 2007-10-15 | 2007-10-11 | 38.524 | 244,630 | -6,437 | 0.03% | 9,424,019 |
| 2007-10-12 | 2007-10-10 | 36.504 | 251,067 | -6,438 | 0.03% | 9,164,995 |
| 2007-10-10 | 2007-10-08 | 36.504 | 257,505 | -12,875 | 0.03% | 9,400,009 |
| 2007-10-04 | 2007-10-02 | 40.310 | 270,380 | -6,438 | 0.03% | 10,899,000 |
| 2007-09-28 | 2007-09-25 | 36.427 | 276,818 | -6,437 | 0.03% | 10,083,514 |
| 2007-09-27 | 2007-09-24 | 37.436 | 283,255 | -25,751 | 0.03% | 10,603,991 |
| 2007-09-24 | 2007-09-20 | 34.795 | 309,006 | -6,437 | 0.04% | 10,752,010 |
| 2007-09-21 | 2007-09-19 | 35.572 | 315,443 | -12,876 | 0.04% | 11,220,988 |
| 2007-09-20 | 2007-09-18 | 34.252 | 328,319 | -6,437 | 0.04% | 11,245,515 |
| 2007-09-19 | 2007-09-17 | 34.174 | 334,756 | -6,438 | 0.04% | 11,439,994 |
| 2007-09-18 | 2007-09-14 | 35.184 | 341,194 | -6,437 | 0.04% | 12,004,507 |
| 2007-09-17 | 2007-09-13 | 34.407 | 347,631 | -19,313 | 0.04% | 11,960,985 |
| 2007-09-14 | 2007-09-12 | 33.320 | 366,944 | -6,438 | 0.04% | 12,226,491 |
| 2007-09-13 | 2007-09-11 | 33.009 | 373,382 | -32,188 | 0.04% | 12,325,003 |
| 2007-09-04 | 2007-08-31 | 36.582 | 405,570 | +6,438 | 0.05% | 14,836,500 |
| 2007-08-30 | 2007-08-28 | 34.562 | 399,132 | -64,377 | 0.05% | 13,794,987 |
| 2007-08-13 | 2007-08-09 | 31.378 | 463,509 | +64,377 | 0.06% | 14,544,014 |
| 2007-08-09 | 2007-08-07 | 29.887 | 399,132 | -25,751 | 0.05% | 11,928,789 |
| 2007-08-03 | 2007-08-01 | 31.067 | 424,883 | -12,875 | 0.05% | 13,200,005 |
| 2007-08-02 | 2007-07-31 | 32.155 | 437,758 | -12,875 | 0.05% | 14,075,997 |
| 2007-07-30 | 2007-07-26 | 33.630 | 450,633 | -12,876 | 0.05% | 15,154,989 |
| 2007-07-26 | 2007-07-24 | 33.630 | 463,509 | -12,875 | 0.06% | 15,588,015 |
| 2007-07-25 | 2007-07-23 | 32.310 | 476,384 | -12,875 | 0.06% | 15,392,006 |
| 2007-07-24 | 2007-07-20 | 32.465 | 489,259 | -12,875 | 0.06% | 15,883,999 |
| 2007-07-16 | 2007-07-12 | 31.223 | 502,134 | -6,438 | 0.06% | 15,677,991 |
| 2007-07-12 | 2007-07-10 | 30.570 | 508,572 | -12,875 | 0.06% | 15,547,203 |
| 2007-06-28 | 2007-06-26 | 27.122 | 521,447 | -12,875 | 0.06% | 14,142,596 |
| 2007-06-27 | 2007-06-25 | 27.370 | 534,322 | -25,751 | 0.06% | 14,624,590 |
| 2007-06-26 | 2007-06-22 | 28.520 | 560,073 | 0.07% | 15,973,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy