History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 106,000 +0 0.01% 966,720
2025-10-13 2025-10-09 8.640 106,000 +0 0.01% 915,840
2025-10-10 2025-10-08 8.580 106,000 +0 0.01% 909,480
2025-10-09 2025-10-06 8.840 106,000 +0 0.01% 937,040
2025-10-08 2025-10-03 8.930 106,000 +0 0.01% 946,580
2025-10-06 2025-10-02 8.930 106,000 +0 0.01% 946,580
2025-10-03 2025-09-30 9.020 106,000 +0 0.01% 956,120
2025-10-02 2025-09-29 9.120 106,000 +0 0.01% 966,720
2025-09-30 2025-09-26 8.780 106,000 +0 0.01% 930,680
2025-09-29 2025-09-25 8.940 106,000 +0 0.01% 947,640
2025-09-26 2025-09-24 9.300 106,000 +0 0.01% 985,800
2025-09-25 2025-09-23 9.060 106,000 +10,000 0.01% 960,360
2025-09-17 2025-09-15 9.120 96,000 -18,000 0.01% 875,520
2025-08-29 2025-08-27 7.020 114,000 -20,000 0.01% 800,280
2025-07-17 2025-07-15 6.950 134,000 +4,626 0.01% 931,293
2025-03-25 2025-03-21 7.085 129,374 -3,862 0.01% 916,562
2025-03-11 2025-03-07 6.805 133,236 +3,862 0.01% 906,663
2025-03-07 2025-03-05 6.826 129,374 -17,378 0.01% 883,062
2025-03-04 2025-02-28 6.722 146,752 +17,378 0.01% 986,478
2025-02-25 2025-02-21 7.105 129,374 +7,724 0.01% 919,242
2025-01-10 2025-01-08 7.085 121,650 -270,333 0.01% 861,841
2025-01-06 2025-01-02 6.246 391,983 +77,238 0.03% 2,448,180
2025-01-03 2024-12-31 6.442 314,745 +193,095 0.03% 2,027,720
2024-12-30 2024-12-24 6.598 121,650 -5,793 0.01% 802,621
2024-11-25 2024-11-21 6.991 127,443 -5,793 0.01% 891,002
2024-11-18 2024-11-14 7.272 133,236 +4,766 0.01% 968,917
2024-11-12 2024-11-08 7.573 128,470 +18,619 0.01% 972,898
2024-11-11 2024-11-07 7.734 109,851 +5,585 0.01% 849,597
2024-11-06 2024-11-04 7.756 104,266 +9,310 0.01% 808,642
2024-11-04 2024-10-31 7.992 94,956 +5,585 0.01% 758,878
2024-08-20 2024-08-16 9.700 89,371 -9,309 0.01% 866,884
2024-08-16 2024-08-14 9.131 98,680 +9,309 0.01% 901,000
2024-07-17 2024-07-15 10.091 89,371 +3,750 0.01% 901,843
2024-05-29 2024-05-27 12.289 85,621 -1,784 0.01% 1,052,162
2024-05-17 2024-05-14 12.109 87,405 +1,784 0.01% 1,058,405
2024-04-08 2024-04-03 10.383 85,621 -5,351 0.01% 888,962
2024-03-12 2024-03-08 8.667 90,972 -1,784 0.01% 788,459
2024-02-21 2024-02-19 8.308 92,756 -8,919 0.01% 770,641
2024-02-07 2024-02-05 6.851 101,675 +5,352 0.01% 696,542
2024-02-06 2024-02-02 7.422 96,323 +5,351 0.01% 714,957
2024-01-05 2024-01-03 8.622 90,972 -10,703 0.01% 784,379
2023-11-30 2023-11-28 8.622 101,675 +10,703 0.01% 876,662
2023-09-11 2023-09-06 8.757 90,972 -5,351 0.01% 796,619
2023-07-18 2023-07-13 10.018 96,323 +1,779 0.01% 964,979
2023-06-12 2023-06-08 8.008 94,544 -3,502 0.01% 757,077
2023-06-09 2023-06-07 7.768 98,046 +3,502 0.01% 761,600
2023-05-12 2023-05-10 8.636 94,544 -3,502 0.01% 816,477
2023-04-17 2023-04-13 9.344 98,046 -8,754 0.01% 916,160
2023-04-14 2023-04-12 8.990 106,800 -8,754 0.01% 960,139
2023-04-12 2023-04-06 8.819 115,554 -8,754 0.01% 1,019,038
2023-04-11 2023-04-04 8.545 124,308 +8,754 0.01% 1,062,157
2023-03-31 2023-03-29 9.344 115,554 +14,006 0.01% 1,079,758
2023-03-27 2023-03-23 9.824 101,548 +12,256 0.01% 997,603
2023-03-23 2023-03-21 10.110 89,292 -8,754 0.01% 902,701
2023-03-21 2023-03-17 9.733 98,046 -8,754 0.01% 954,240
2023-03-20 2023-03-16 9.630 106,800 +8,754 0.01% 1,028,459
2023-03-16 2023-03-14 9.675 98,046 +8,754 0.01% 948,640
2023-03-15 2023-03-13 10.646 89,292 -8,754 0.01% 950,641
2023-03-13 2023-03-09 10.498 98,046 -10,505 0.01% 1,029,280
2023-02-14 2023-02-10 9.150 108,551 +1,751 0.01% 993,240
2023-02-03 2023-02-01 8.842 106,800 -3,502 0.01% 944,279
2023-01-31 2023-01-27 8.442 110,302 +1,751 0.01% 931,142
2023-01-27 2023-01-20 8.328 108,551 -7,003 0.01% 903,960
2023-01-20 2023-01-18 8.396 115,554 +7,003 0.01% 970,198
2023-01-19 2023-01-17 7.813 108,551 +1,751 0.01% 848,160
2023-01-16 2023-01-12 7.425 106,800 -17,508 0.01% 792,999
2023-01-13 2023-01-11 6.888 124,308 -1,751 0.01% 856,258
2023-01-12 2023-01-10 6.591 126,059 +1,751 0.01% 830,879
2023-01-09 2023-01-05 6.603 124,308 -3,502 0.01% 820,758
2023-01-03 2022-12-29 6.740 127,810 +1,751 0.01% 861,400
2022-12-29 2022-12-23 7.197 126,059 +8,754 0.01% 907,199
2022-12-28 2022-12-22 7.631 117,305 +8,754 0.01% 895,120
2022-12-21 2022-12-19 7.916 108,551 -8,754 0.01% 859,320
2022-12-20 2022-12-16 8.122 117,305 +10,505 0.01% 952,740
2022-12-13 2022-12-09 7.905 106,800 -17,508 0.01% 844,239
2022-12-12 2022-12-08 7.185 124,308 +8,754 0.01% 893,178
2022-12-09 2022-12-07 7.471 115,554 +7,003 0.01% 863,278
2022-12-08 2022-12-06 7.608 108,551 +8,754 0.01% 825,840
2022-12-05 2022-12-01 8.168 99,797 -8,754 0.01% 815,101
2022-12-02 2022-11-30 7.916 108,551 +10,505 0.01% 859,320
2022-12-01 2022-11-29 8.362 98,046 +3,502 0.01% 819,840
2022-11-28 2022-11-24 8.727 94,544 +5,252 0.01% 825,117
2022-11-24 2022-11-22 9.401 89,292 -5,252 0.01% 839,461
2022-10-06 2022-10-03 7.482 94,544 -3,502 0.01% 707,397
2022-09-27 2022-09-23 8.453 98,046 +1,751 0.01% 828,800
2022-09-26 2022-09-22 8.967 96,295 +1,751 0.01% 863,498
2022-09-23 2022-09-21 9.344 94,544 -8,754 0.01% 883,437
2022-09-16 2022-09-14 8.248 103,298 +1,750 0.01% 851,956
2022-09-08 2022-09-06 8.133 101,548 -8,754 0.01% 825,923
2022-08-19 2022-08-17 7.082 110,302 -8,754 0.01% 781,202
2022-08-12 2022-08-10 6.146 119,056 -5,252 0.01% 731,681
2022-08-10 2022-08-08 6.111 124,308 -33,266 0.01% 759,698
2022-08-09 2022-08-05 5.712 157,574 -10,505 0.01% 900,000
2022-08-08 2022-08-04 5.883 168,079 +7,003 0.01% 988,801
2022-08-04 2022-08-02 6.157 161,076 +8,755 0.01% 991,762
2022-08-03 2022-08-01 6.534 152,321 -14,007 0.01% 995,277
2022-08-02 2022-07-29 6.169 166,328 +5,252 0.01% 1,026,000
2022-08-01 2022-07-28 6.351 161,076 +14,007 0.01% 1,023,043
2022-07-25 2022-07-21 6.294 147,069 -3,502 0.01% 925,680
2022-07-22 2022-07-20 6.031 150,571 -35,016 0.01% 908,162
2022-07-21 2022-07-19 5.894 185,587 -17,508 0.02% 1,093,919
2022-07-20 2022-07-18 5.826 203,095 -17,509 0.02% 1,183,198
2022-07-18 2022-07-14 5.266 220,604 +1,751 0.02% 1,161,722
2022-07-11 2022-07-07 4.958 218,853 +17,508 0.02% 1,085,001
2022-07-08 2022-07-06 5.038 201,345 +17,509 0.02% 1,014,303
2022-06-06 2022-06-01 5.986 183,836 -8,754 0.02% 1,100,398
2022-05-24 2022-05-20 5.209 192,590 -8,755 0.02% 1,003,198
2022-04-11 2022-04-07 4.638 201,345 -17,508 0.02% 933,802
2022-04-07 2022-04-04 4.478 218,853 -210,098 0.02% 980,001
2022-03-30 2022-03-28 4.181 428,951 -17,509 0.04% 1,793,399
2022-03-22 2022-03-18 3.827 446,460 -5,252 0.04% 1,708,502
2022-03-21 2022-03-17 3.758 451,712 -3,502 0.04% 1,697,640
2022-03-18 2022-03-16 3.713 455,214 -8,754 0.04% 1,690,001
2022-03-17 2022-03-15 3.450 463,968 +26,263 0.04% 1,600,601
2022-03-16 2022-03-14 3.553 437,705 +8,754 0.04% 1,554,998
2022-03-02 2022-02-28 4.249 428,951 -7,004 0.04% 1,822,799
2022-02-25 2022-02-23 4.101 435,955 -24,511 0.04% 1,787,822
2022-02-22 2022-02-18 3.918 460,466 -8,754 0.04% 1,804,180
2022-02-10 2022-02-08 3.861 469,220 -22,761 0.04% 1,811,679
2022-02-04 2022-01-27 3.358 491,981 +8,754 0.04% 1,652,280
2022-01-27 2022-01-25 3.416 483,227 +8,754 0.04% 1,650,481
2022-01-19 2022-01-17 3.598 474,473 -8,754 0.04% 1,707,301
2022-01-11 2022-01-07 3.473 483,227 -8,754 0.04% 1,678,081
2022-01-04 2021-12-31 3.393 491,981 +8,754 0.04% 1,669,140
2021-12-13 2021-12-09 3.484 483,227 -8,754 0.04% 1,683,601
2021-12-02 2021-11-30 3.507 491,981 -5,252 0.04% 1,725,340
2021-12-01 2021-11-29 3.347 497,233 +5,252 0.04% 1,664,239
2021-11-30 2021-11-26 3.381 491,981 +14,007 0.04% 1,663,520
2021-11-22 2021-11-18 3.484 477,974 +8,754 0.04% 1,665,299
2021-11-18 2021-11-16 3.438 469,220 +26,262 0.04% 1,613,359
2021-11-04 2021-11-02 3.598 442,958 +7,003 0.04% 1,593,900
2021-11-03 2021-11-01 3.758 435,955 +7,004 0.04% 1,638,421
2021-11-01 2021-10-28 3.838 428,951 +17,508 0.04% 1,646,399
2021-10-29 2021-10-27 3.964 411,443 -8,754 0.04% 1,630,900
2021-10-28 2021-10-26 4.238 420,197 +17,508 0.04% 1,780,799
2021-10-27 2021-10-25 4.318 402,689 +8,754 0.04% 1,738,800
2021-10-20 2021-10-18 4.558 393,935 -8,754 0.03% 1,795,500
2021-10-19 2021-10-15 4.238 402,689 +8,754 0.04% 1,706,600
2021-10-11 2021-10-07 5.118 393,935 -17,508 0.03% 2,016,001
2021-10-08 2021-10-06 5.129 411,443 -22,761 0.04% 2,110,299
2021-10-06 2021-10-04 4.512 434,204 -35,016 0.04% 1,959,201
2021-10-04 2021-09-29 4.466 469,220 -7,004 0.04% 2,095,759
2021-09-30 2021-09-28 4.375 476,224 -17,508 0.04% 2,083,522
2021-09-29 2021-09-27 3.770 493,732 -12,255 0.04% 1,861,201
2021-09-03 2021-09-01 3.541 505,987 -8,755 0.04% 1,791,798
2021-08-16 2021-08-12 3.393 514,742 -8,754 0.05% 1,746,361
2021-07-23 2021-07-21 3.507 523,496 +8,754 0.05% 1,835,861
2021-07-19 2021-07-15 4.304 514,742 +8,755 0.05% 2,215,603
2021-07-16 2021-07-14 4.292 505,987 +42,803 0.04% 2,171,714
2021-07-15 2021-07-13 4.292 463,184 +8,155 0.04% 1,988,002
2021-07-05 2021-06-30 4.439 455,029 +8,155 0.04% 2,019,961
2021-06-25 2021-06-23 4.550 446,874 -8,155 0.04% 2,033,079
2021-06-24 2021-06-22 4.550 455,029 -8,155 0.04% 2,070,181
2021-06-23 2021-06-21 4.427 463,184 +3,262 0.04% 2,050,482
2021-06-21 2021-06-17 4.537 459,922 -8,154 0.04% 2,086,802
2021-06-15 2021-06-10 4.537 468,076 -8,155 0.04% 2,123,799
2021-06-10 2021-06-08 4.341 476,231 +8,155 0.05% 2,067,360
2021-05-31 2021-05-27 4.415 468,076 -8,155 0.04% 2,066,399
2021-05-25 2021-05-21 4.390 476,231 +16,309 0.05% 2,090,720
2021-05-24 2021-05-20 4.402 459,922 +8,155 0.04% 2,024,762
2021-05-21 2021-05-18 4.550 451,767 -8,155 0.04% 2,055,340
2021-05-13 2021-05-11 4.623 459,922 +47,297 0.04% 2,126,282
2021-05-12 2021-05-10 4.905 412,625 -8,154 0.04% 2,024,001
2021-05-10 2021-05-06 4.439 420,779 -16,310 0.04% 1,867,918
2021-05-07 2021-05-05 4.402 437,089 -6,523 0.04% 1,924,241
2021-05-04 2021-04-30 4.169 443,612 +6,523 0.04% 1,849,598
2021-04-26 2021-04-22 4.218 437,089 +16,310 0.04% 1,843,841
2021-04-20 2021-04-16 4.280 420,779 -8,155 0.04% 1,800,838
2021-04-19 2021-04-15 4.096 428,934 +16,309 0.04% 1,756,840
2021-04-15 2021-04-13 4.145 412,625 +8,155 0.04% 1,710,281
2021-04-14 2021-04-12 4.182 404,470 -1,631 0.04% 1,691,360
2021-04-12 2021-04-08 4.366 406,101 +1,631 0.04% 1,772,880
2021-04-09 2021-04-07 4.488 404,470 +8,155 0.04% 1,815,360
2021-04-01 2021-03-30 4.231 396,315 -8,155 0.04% 1,676,698
2021-03-26 2021-03-24 4.071 404,470 +8,155 0.04% 1,646,720
2021-03-17 2021-03-15 4.292 396,315 -16,310 0.04% 1,700,998
2021-03-15 2021-03-11 4.169 412,625 -8,154 0.04% 1,720,401
2021-03-11 2021-03-09 4.022 420,779 +8,154 0.04% 1,692,478
2021-03-03 2021-03-01 4.133 412,625 +13,048 0.04% 1,705,221
2021-03-02 2021-02-26 4.071 399,577 +8,154 0.04% 1,626,799
2021-02-24 2021-02-22 4.231 391,423 -26,095 0.04% 1,656,001
2021-02-23 2021-02-19 4.157 417,518 +1,631 0.04% 1,735,682
2021-01-27 2021-01-25 4.145 415,887 -9,785 0.04% 1,723,802
2021-01-25 2021-01-21 4.255 425,672 +8,154 0.04% 1,811,339
2021-01-18 2021-01-14 4.329 417,518 -16,309 0.04% 1,807,362
2021-01-15 2021-01-13 4.329 433,827 -8,154 0.04% 1,877,961
2021-01-14 2021-01-12 4.145 441,981 +1,630 0.04% 1,831,958
2021-01-13 2021-01-11 4.035 440,351 -13,047 0.04% 1,776,602
2021-01-12 2021-01-08 4.120 453,398 +1,631 0.04% 1,868,160
2021-01-11 2021-01-07 4.071 451,767 +8,155 0.04% 1,839,280
2020-12-28 2020-12-22 3.703 443,612 +24,464 0.04% 1,642,879
2020-12-17 2020-12-15 3.838 419,148 +16,309 0.04% 1,608,818
2020-12-11 2020-12-09 3.814 402,839 +8,154 0.04% 1,536,339
2020-12-08 2020-12-04 3.998 394,685 +4,893 0.04% 1,577,842
2020-12-02 2020-11-30 4.182 389,792 -4,893 0.04% 1,629,981
2020-11-27 2020-11-25 4.268 394,685 +9,786 0.04% 1,684,322
2020-11-25 2020-11-23 4.415 384,899 +16,309 0.04% 1,699,200
2020-11-24 2020-11-20 4.145 368,590 +4,893 0.03% 1,527,761
2020-11-16 2020-11-12 4.145 363,697 +8,155 0.03% 1,507,480
2020-11-12 2020-11-10 4.231 355,542 -19,571 0.03% 1,504,199
2020-11-11 2020-11-09 4.096 375,113 +11,416 0.04% 1,536,398
2020-11-10 2020-11-06 3.826 363,697 +8,155 0.03% 1,391,520
2020-11-06 2020-11-04 3.667 355,542 +163,093 0.03% 1,303,639
2020-09-14 2020-09-10 4.157 192,449 -19,572 0.02% 800,038
2020-09-11 2020-09-09 4.194 212,021 +19,572 0.02% 889,202
2020-08-27 2020-08-25 4.562 192,449 -4,893 0.02% 877,918
2020-08-18 2020-08-14 4.537 197,342 -1,631 0.02% 895,399
2020-08-05 2020-08-03 4.292 198,973 +4,893 0.02% 853,999
2020-07-31 2020-07-29 4.329 194,080 +1,631 0.02% 840,138
2020-07-29 2020-07-27 4.304 192,449 +8,154 0.02% 828,358
2020-07-28 2020-07-24 4.353 184,295 +8,155 0.02% 802,301
2020-07-21 2020-07-17 4.734 176,140 +8,154 0.02% 833,759
2020-07-08 2020-07-06 4.868 167,986 -32,618 0.02% 817,822
2020-07-06 2020-07-02 4.382 200,604 +2,431 0.02% 879,032
2020-07-02 2020-06-29 4.320 198,173 +8,056 0.02% 856,079
2020-06-26 2020-06-23 4.618 190,117 +32,223 0.02% 877,918
2020-04-27 2020-04-23 6.467 157,894 -16,112 0.02% 1,021,160
2020-04-21 2020-04-17 5.809 174,006 -3,222 0.02% 1,010,882
2020-04-15 2020-04-09 5.636 177,228 -6,445 0.02% 998,800
2020-04-07 2020-04-03 4.965 183,673 +1,611 0.02% 912,002
2020-03-31 2020-03-27 4.419 182,062 -8,055 0.02% 804,562
2020-03-30 2020-03-26 4.221 190,117 -1,611 0.02% 802,399
2020-03-25 2020-03-23 3.761 191,728 +8,055 0.02% 721,138
2020-03-13 2020-03-11 4.965 183,673 -175,617 0.02% 912,002
2020-03-10 2020-03-06 3.873 359,290 -232,007 0.03% 1,391,522
2020-03-02 2020-02-27 3.898 591,297 +161,116 0.06% 2,304,760
2019-12-18 2019-12-16 4.456 430,181 -3,222 0.04% 1,917,061
2019-11-06 2019-11-04 4.109 433,403 +3,222 0.04% 1,780,780
2019-11-05 2019-11-01 4.183 430,181 -9,667 0.04% 1,799,581
2019-10-18 2019-10-16 4.456 439,848 +161,117 0.04% 1,960,141
2019-10-16 2019-10-14 5.052 278,731 -90,226 0.03% 1,408,218
2019-10-04 2019-10-02 3.885 368,957 +1,612 0.04% 1,433,542
2019-10-03 2019-09-30 4.307 367,345 +9,667 0.04% 1,582,318
2019-09-24 2019-09-20 5.350 357,678 +80,558 0.03% 1,913,638
2019-09-23 2019-09-19 5.462 277,120 +80,558 0.03% 1,513,599
2019-09-19 2019-09-17 5.698 196,562 -194,951 0.02% 1,119,960
2019-08-30 2019-08-28 5.499 391,513 +80,558 0.04% 2,152,981
2019-08-27 2019-08-23 5.524 310,955 -87,002 0.03% 1,717,702
2019-08-26 2019-08-22 5.375 397,957 -161,117 0.04% 2,139,018
2019-08-19 2019-08-15 4.841 559,074 +6,445 0.05% 2,706,601
2019-07-29 2019-07-25 5.685 552,629 +80,558 0.05% 3,141,879
2019-07-22 2019-07-18 5.636 472,071 +120,837 0.05% 2,660,440
2019-07-19 2019-07-17 5.723 351,234 +74,114 0.03% 2,009,962
2019-07-18 2019-07-16 5.698 277,120 +80,558 0.03% 1,578,959
2019-06-24 2019-06-20 5.524 196,562 -40,279 0.02% 1,085,800
2019-06-13 2019-06-11 5.316 236,841 -30,789 0.02% 1,259,150
2019-06-05 2019-06-03 5.179 267,630 -24,039 0.03% 1,386,098
2019-04-11 2019-04-09 6.240 291,669 -4,808 0.03% 1,820,000
2019-02-25 2019-02-21 5.741 296,477 -16,026 0.03% 1,702,001
2019-02-08 2019-01-31 5.541 312,503 -24,038 0.03% 1,731,603
2019-02-01 2019-01-30 5.416 336,541 -16,026 0.03% 1,822,799
2018-12-28 2018-12-24 4.655 352,567 +24,039 0.03% 1,641,200
2018-12-20 2018-12-18 4.892 328,528 +16,025 0.03% 1,607,199
2018-12-06 2018-12-04 5.591 312,503 -8,012 0.03% 1,747,203
2018-12-05 2018-12-03 5.516 320,515 -8,013 0.03% 1,767,998
2018-11-28 2018-11-26 4.867 328,528 +8,013 0.03% 1,598,999
2018-11-02 2018-10-31 5.354 320,515 -8,013 0.03% 1,715,998
2018-10-10 2018-10-08 5.254 328,528 -8,013 0.03% 1,726,098
2018-09-06 2018-09-04 4.318 336,541 -16,026 0.03% 1,453,199
2018-09-05 2018-09-03 4.193 352,567 +16,026 0.03% 1,478,400
2018-08-22 2018-08-20 4.355 336,541 -16,026 0.03% 1,465,799
2018-08-21 2018-08-17 4.206 352,567 +16,026 0.03% 1,482,800
2018-07-13 2018-07-11 4.431 336,541 +5,704 0.03% 1,491,071
2018-06-28 2018-06-26 4.773 330,837 -1,576 0.03% 1,579,199
2018-06-22 2018-06-20 4.976 332,413 +7,877 0.03% 1,654,242
2018-05-31 2018-05-29 5.891 324,536 -7,877 0.03% 1,911,682
2018-05-24 2018-05-21 5.764 332,413 -4,726 0.03% 1,915,882
2018-05-11 2018-05-09 4.989 337,139 -7,877 0.03% 1,682,040
2018-05-04 2018-05-02 4.837 345,016 +7,877 0.03% 1,668,780
2018-04-04 2018-03-29 5.129 337,139 +4,726 0.03% 1,729,120
2018-03-15 2018-03-13 5.522 332,413 -18,905 0.03% 1,835,702
2018-02-13 2018-02-09 5.230 351,318 +3,151 0.03% 1,837,522
2018-01-31 2018-01-29 5.789 348,167 -7,877 0.03% 2,015,521
2018-01-29 2018-01-25 5.814 356,044 -7,877 0.03% 2,070,161
2018-01-25 2018-01-23 5.649 363,921 -7,877 0.04% 2,055,900
2018-01-08 2018-01-04 5.522 371,798 -6,302 0.04% 2,053,200
2017-12-11 2017-12-07 5.142 378,100 -6,301 0.04% 1,944,001
2017-12-08 2017-12-06 5.192 384,401 +7,877 0.04% 1,995,918
2017-10-24 2017-10-20 5.573 376,524 -23,632 0.04% 2,098,418
2017-09-27 2017-09-25 5.472 400,156 -23,631 0.04% 2,189,483
2017-09-13 2017-09-11 5.611 423,787 -1,575 0.04% 2,377,961
2017-08-29 2017-08-25 5.637 425,362 +7,877 0.04% 2,397,599
2017-08-11 2017-08-09 5.903 417,485 -15,754 0.04% 2,464,499
2017-08-10 2017-08-08 5.865 433,239 -7,877 0.04% 2,540,998
2017-08-08 2017-08-04 5.776 441,116 -7,877 0.04% 2,547,998
2017-07-28 2017-07-26 5.560 448,993 -6,302 0.04% 2,496,598
2017-07-26 2017-07-24 5.573 455,295 +45,687 0.04% 2,537,420
2017-07-21 2017-07-19 5.522 409,608 -7,877 0.04% 2,262,000
2017-07-17 2017-07-13 5.662 417,485 +7,877 0.04% 2,363,799
2017-07-14 2017-07-12 5.611 409,608 -1,575 0.04% 2,298,400
2017-07-12 2017-07-10 5.687 411,183 -6,302 0.04% 2,338,557
2017-07-11 2017-07-07 5.649 417,485 -15,754 0.04% 2,358,499
2017-07-10 2017-07-06 5.586 433,239 +7,877 0.04% 2,419,999
2017-06-29 2017-06-27 5.497 425,362 +23,631 0.04% 2,338,199
2017-06-21 2017-06-19 5.433 401,731 +7,877 0.04% 2,182,800
2017-06-16 2017-06-14 5.956 393,854 +10,442 0.04% 2,345,713
2017-06-13 2017-06-09 5.929 383,412 +8,987 0.04% 2,273,282
2017-06-12 2017-06-08 5.996 374,425 -14,977 0.04% 2,244,998
2017-05-31 2017-05-26 5.796 389,402 -13,480 0.04% 2,256,798
2017-05-29 2017-05-25 5.769 402,882 -22,465 0.04% 2,324,162
2017-05-24 2017-05-22 5.702 425,347 +7,488 0.04% 2,425,359
2017-05-18 2017-05-16 5.742 417,859 -22,465 0.04% 2,399,402
2017-05-09 2017-05-05 5.609 440,324 +10,484 0.05% 2,469,599
2017-05-05 2017-05-02 5.702 429,840 +29,954 0.04% 2,450,978
2017-05-04 2017-04-28 5.675 399,886 +14,977 0.04% 2,269,498
2017-05-02 2017-04-27 5.702 384,909 -14,977 0.04% 2,194,778
2017-04-25 2017-04-21 5.689 399,886 +14,977 0.04% 2,274,838
2017-04-21 2017-04-19 5.649 384,909 -14,977 0.04% 2,174,218
2017-04-20 2017-04-18 5.702 399,886 +14,977 0.04% 2,280,178
2017-04-18 2017-04-12 5.769 384,909 +14,977 0.04% 2,220,478
2017-04-13 2017-04-11 5.742 369,932 -17,973 0.04% 2,124,198
2017-04-11 2017-04-07 5.822 387,905 +17,973 0.04% 2,258,482
2017-04-10 2017-04-06 5.796 369,932 +2,995 0.04% 2,143,958
2017-03-31 2017-03-29 6.250 366,937 -14,977 0.04% 2,293,201
2017-03-24 2017-03-22 6.223 381,914 +14,977 0.04% 2,376,601
2017-03-15 2017-03-13 6.263 366,937 +14,977 0.04% 2,298,101
2017-03-13 2017-03-09 6.156 351,960 -7,488 0.04% 2,166,701
2017-03-08 2017-03-06 6.250 359,448 -7,489 0.04% 2,246,398
2017-02-24 2017-02-22 6.423 366,937 -4,493 0.04% 2,356,901
2017-02-14 2017-02-10 6.063 371,430 +7,489 0.04% 2,251,840
2017-02-13 2017-02-09 6.076 363,941 -2,996 0.04% 2,211,297
2017-02-03 2017-02-01 5.662 366,937 +14,977 0.04% 2,077,601
2017-02-02 2017-01-27 5.742 351,960 +2,996 0.04% 2,021,001
2017-01-20 2017-01-18 5.929 348,964 -29,954 0.04% 2,069,037
2017-01-19 2017-01-17 5.742 378,918 -8,987 0.04% 2,175,797
2017-01-16 2017-01-12 5.729 387,905 +4,493 0.04% 2,222,222
2017-01-12 2017-01-10 5.836 383,412 +4,494 0.04% 2,237,442
2017-01-05 2017-01-03 5.782 378,918 -8,987 0.04% 2,190,977
2016-12-13 2016-12-09 6.023 387,905 +8,987 0.04% 2,336,182
2016-12-12 2016-12-08 5.969 378,918 -13,480 0.04% 2,261,817
2016-12-07 2016-12-05 5.996 392,398 -149,770 0.04% 2,352,761
2016-11-11 2016-11-09 5.836 542,168 -7,488 0.06% 3,163,880
2016-11-09 2016-11-07 5.876 549,656 -11,982 0.06% 3,229,597
2016-11-07 2016-11-03 5.755 561,638 -11,982 0.06% 3,232,500
2016-11-04 2016-11-02 5.675 573,620 +11,982 0.06% 3,255,502
2016-11-03 2016-11-01 5.809 561,638 -25,461 0.06% 3,262,500
2016-11-02 2016-10-31 5.729 587,099 +10,484 0.06% 3,363,360
2016-10-13 2016-10-11 6.089 576,615 +7,488 0.06% 3,511,199
2016-10-11 2016-10-06 6.143 569,127 +134,794 0.06% 3,496,003
2016-10-06 2016-10-04 5.729 434,333 -2,996 0.04% 2,488,197
2016-10-04 2016-09-30 5.595 437,329 -14,977 0.05% 2,446,961
2016-09-30 2016-09-28 5.609 452,306 +4,493 0.05% 2,536,801
2016-09-29 2016-09-27 5.702 447,813 -4,493 0.05% 2,553,461
2016-09-28 2016-09-26 5.689 452,306 +14,977 0.05% 2,573,041
2016-09-26 2016-09-22 5.876 437,329 -22,465 0.05% 2,569,601
2016-09-20 2016-09-15 5.715 459,794 +14,977 0.05% 2,627,918
2016-09-15 2016-09-13 5.796 444,817 +7,488 0.05% 2,577,958
2016-09-09 2016-09-07 6.036 437,329 -5,991 0.05% 2,639,681
2016-09-08 2016-09-06 5.916 443,320 +13,480 0.05% 2,622,562
2016-09-07 2016-09-05 5.849 429,840 -4,493 0.04% 2,514,118
2016-09-06 2016-09-02 5.769 434,333 -7,489 0.04% 2,505,597
2016-09-02 2016-08-31 5.502 441,822 +8,986 0.05% 2,430,800
2016-09-01 2016-08-30 5.876 432,836 +29,954 0.04% 2,543,202
2016-08-30 2016-08-26 5.956 402,882 +7,489 0.04% 2,399,482
2016-08-19 2016-08-17 6.223 395,393 +4,493 0.04% 2,460,479
2016-08-16 2016-08-12 6.169 390,900 -19,470 0.04% 2,411,639
2016-08-11 2016-08-09 6.196 410,370 +7,488 0.04% 2,542,719
2016-08-04 2016-08-01 6.183 402,882 +4,493 0.04% 2,490,942
2016-07-25 2016-07-21 5.862 398,389 +22,466 0.04% 2,335,482
2016-07-22 2016-07-20 5.902 375,923 +4,493 0.04% 2,218,840
2016-07-21 2016-07-19 5.942 371,430 +2,995 0.04% 2,207,200
2016-07-20 2016-07-18 5.996 368,435 -2,995 0.04% 2,209,083
2016-07-18 2016-07-14 6.196 371,430 +14,977 0.04% 2,301,440
2016-07-15 2016-07-13 6.143 356,453 -14,977 0.04% 2,189,600
2016-07-13 2016-07-11 5.862 371,430 +7,489 0.04% 2,177,440
2016-07-08 2016-07-06 5.702 363,941 -14,977 0.04% 2,075,217
2016-07-07 2016-07-05 5.929 378,918 +14,977 0.04% 2,246,637
2016-06-27 2016-06-23 5.969 363,941 -2,996 0.04% 2,172,417
2016-06-24 2016-06-22 5.916 366,937 -71,890 0.04% 2,170,701
2016-06-17 2016-06-15 5.942 438,827 +2,996 0.05% 2,607,703
2016-06-15 2016-06-13 5.969 435,831 +7,488 0.04% 2,601,539
2016-06-01 2016-05-30 6.625 428,343 +10,428 0.04% 2,837,563
2016-04-22 2016-04-20 7.624 417,915 +7,307 0.04% 3,186,043
2016-04-21 2016-04-19 7.528 410,608 +5,845 0.04% 3,090,997
2016-03-16 2016-03-14 6.761 404,763 -14,613 0.04% 2,736,757
2016-02-18 2016-02-16 6.337 419,376 -7,306 0.04% 2,657,621
2016-02-15 2016-02-11 5.913 426,682 +7,306 0.05% 2,522,879
2016-02-11 2016-02-04 6.488 419,376 -5,845 0.04% 2,720,761
2016-02-05 2016-02-03 6.118 425,221 +5,845 0.04% 2,601,541
2016-02-02 2016-01-29 6.638 419,376 -10,229 0.04% 2,783,901
2016-02-01 2016-01-28 6.419 429,605 +10,229 0.05% 2,757,723
2016-01-11 2016-01-07 6.529 419,376 -16,074 0.04% 2,737,981
2016-01-06 2016-01-04 6.406 435,450 -5,844 0.05% 2,789,283
2015-12-29 2015-12-24 7.254 441,294 -1,462 0.05% 3,201,196
2015-12-17 2015-12-15 7.911 442,756 -4,383 0.05% 3,502,682
2015-12-16 2015-12-14 8.130 447,139 -29,225 0.05% 3,635,276
2015-08-11 2015-08-07 7.514 476,364 -17,535 0.05% 3,579,478
2015-08-10 2015-08-06 6.679 493,899 -23,380 0.05% 3,298,879
2015-08-06 2015-08-04 6.310 517,279 -7,306 0.05% 3,263,880
2015-08-05 2015-08-03 6.091 524,585 +4,384 0.06% 3,195,099
2015-08-04 2015-07-31 6.447 520,201 +7,306 0.05% 3,353,517
2015-07-30 2015-07-28 6.406 512,895 +7,306 0.05% 3,285,358
2015-07-21 2015-07-17 7.145 505,589 -36,531 0.05% 3,612,240
2015-07-17 2015-07-15 6.844 542,120 -21,919 0.06% 3,710,000
2015-07-16 2015-07-14 7.021 564,039 +7,307 0.06% 3,960,362
2015-07-15 2015-07-13 7.131 556,732 +33,608 0.06% 3,970,017
2015-07-14 2015-07-10 6.748 523,124 -29,225 0.06% 3,529,880
2015-07-13 2015-07-09 6.419 552,349 +14,613 0.06% 3,545,642
2015-07-10 2015-07-08 5.954 537,736 +7,306 0.06% 3,201,598
2015-07-09 2015-07-07 6.351 530,430 +18,996 0.06% 3,368,639
2015-07-07 2015-07-03 7.528 511,434 +14,612 0.05% 3,850,000
2015-07-06 2015-07-02 7.952 496,822 -10,228 0.05% 3,950,803
2015-06-30 2015-06-26 7.938 507,050 +7,306 0.05% 4,025,198
2015-06-29 2015-06-25 8.240 499,744 -7,306 0.05% 4,117,679
2015-06-24 2015-06-22 7.963 507,050 +10,584 0.05% 4,037,807
2015-06-22 2015-06-18 7.991 496,466 -7,258 0.05% 3,967,203
2015-06-18 2015-06-16 7.646 503,724 -11,613 0.05% 3,851,701
2015-06-12 2015-06-10 7.591 515,337 -14,517 0.05% 3,912,099
2015-06-11 2015-06-09 7.729 529,854 +7,259 0.06% 4,095,303
2015-06-10 2015-06-08 8.129 522,595 +14,516 0.06% 4,247,997
2015-06-09 2015-06-05 7.991 508,079 +7,258 0.05% 4,060,001
2015-06-08 2015-06-04 8.101 500,821 -7,258 0.05% 4,057,204
2015-06-05 2015-06-03 8.335 508,079 +7,258 0.05% 4,235,001
2015-06-04 2015-06-02 8.487 500,821 +4,355 0.05% 4,250,404
2015-06-03 2015-06-01 8.446 496,466 +21,775 0.05% 4,192,923
2015-06-01 2015-05-28 8.652 474,691 -7,258 0.05% 4,107,122
2015-05-29 2015-05-27 8.942 481,949 -4,355 0.05% 4,309,360
2015-05-28 2015-05-26 8.955 486,304 +18,871 0.05% 4,355,000
2015-05-27 2015-05-22 8.969 467,433 -7,258 0.05% 4,192,444
2015-05-26 2015-05-21 8.983 474,691 +7,258 0.05% 4,264,082
2015-05-20 2015-05-18 8.404 467,433 -1,451 0.05% 3,928,404
2015-05-19 2015-05-15 8.349 468,884 +1,451 0.05% 3,914,759
2015-05-18 2015-05-14 8.432 467,433 -10,161 0.05% 3,941,284
2015-05-15 2015-05-13 8.335 477,594 -1,452 0.05% 3,980,899
2015-05-14 2015-05-12 8.239 479,046 +1,452 0.05% 3,946,802
2015-05-13 2015-05-11 8.390 477,594 +5,807 0.05% 4,007,219
2015-05-12 2015-05-08 8.404 471,787 -8,710 0.05% 3,964,996
2015-05-11 2015-05-07 7.922 480,497 +11,613 0.05% 3,806,497
2015-05-07 2015-05-05 8.432 468,884 +10,161 0.05% 3,953,519
2015-05-06 2015-05-04 8.790 458,723 +7,259 0.05% 4,032,164
2015-05-05 2015-04-30 8.969 451,464 +31,936 0.05% 4,049,217
2015-05-04 2015-04-29 9.245 419,528 +18,872 0.04% 3,878,381
2015-04-30 2015-04-28 9.933 400,656 +5,806 0.04% 3,979,916
2015-04-29 2015-04-27 9.975 394,850 -20,323 0.04% 3,938,562
2015-04-28 2015-04-24 9.493 415,173 +7,258 0.04% 3,941,080
2015-04-27 2015-04-23 9.479 407,915 -2,903 0.04% 3,866,563
2015-04-24 2015-04-22 9.589 410,818 +7,258 0.04% 3,939,360
2015-04-23 2015-04-21 9.424 403,560 +20,323 0.04% 3,803,042
2015-04-15 2015-04-13 10.526 383,237 -10,161 0.04% 4,033,924
2015-04-14 2015-04-10 9.892 393,398 -4,355 0.04% 3,891,558
2015-04-13 2015-04-09 9.479 397,753 +5,806 0.04% 3,770,239
2015-04-09 2015-04-02 8.129 391,947 +7,259 0.04% 3,186,004
2015-04-02 2015-03-31 7.798 384,688 -26,130 0.04% 2,999,798
2015-04-01 2015-03-30 7.605 410,818 -18,872 0.04% 3,124,320
2015-03-23 2015-03-19 7.054 429,690 +7,259 0.05% 3,031,043
2015-03-20 2015-03-18 7.178 422,431 +4,355 0.04% 3,032,218
2015-03-16 2015-03-12 6.916 418,076 +2,903 0.04% 2,891,518
2015-03-09 2015-03-05 7.068 415,173 -53,711 0.04% 2,934,360
2015-03-06 2015-03-04 7.040 468,884 +15,968 0.05% 3,301,059
2015-03-04 2015-03-02 7.192 452,916 +23,226 0.05% 3,257,280
2015-03-03 2015-02-27 7.302 429,690 +4,355 0.05% 3,137,604
2015-02-27 2015-02-25 7.467 425,335 +2,904 0.05% 3,176,123
2015-02-10 2015-02-06 6.985 422,431 +10,161 0.04% 2,950,738
2015-02-03 2015-01-30 7.633 412,270 +10,162 0.04% 3,146,722
2015-01-30 2015-01-28 7.908 402,108 +20,323 0.04% 3,179,959
2015-01-27 2015-01-23 8.087 381,785 -2,903 0.04% 3,087,620
2015-01-22 2015-01-20 7.963 384,688 +2,903 0.04% 3,063,398
2015-01-21 2015-01-19 7.757 381,785 -2,903 0.04% 2,961,380
2015-01-20 2015-01-16 8.390 384,688 -5,807 0.04% 3,227,698
2015-01-15 2015-01-13 8.266 390,495 -14,516 0.04% 3,228,001
2015-01-14 2015-01-12 7.963 405,011 +4,355 0.04% 3,225,237
2015-01-13 2015-01-09 8.239 400,656 +2,903 0.04% 3,300,956
2015-01-09 2015-01-07 8.032 397,753 -34,840 0.04% 3,194,839
2015-01-08 2015-01-06 7.729 432,593 -21,775 0.05% 3,343,561
2015-01-07 2015-01-05 7.426 454,368 +34,840 0.05% 3,374,143
2015-01-02 2014-12-29 7.343 419,528 -20,323 0.04% 3,080,740
2014-12-30 2014-12-24 7.219 439,851 +20,323 0.05% 3,175,439
2014-12-23 2014-12-19 7.564 419,528 -26,130 0.04% 3,173,220
2014-12-22 2014-12-18 7.564 445,658 -2,903 0.05% 3,370,862
2014-12-19 2014-12-17 7.440 448,561 -2,903 0.05% 3,337,200
2014-12-18 2014-12-16 7.316 451,464 -7,259 0.05% 3,302,818
2014-12-17 2014-12-15 7.178 458,723 -13,064 0.05% 3,292,723
2014-12-16 2014-12-12 6.916 471,787 -8,710 0.05% 3,262,997
2014-12-15 2014-12-11 6.462 480,497 +7,258 0.05% 3,104,777
2014-12-12 2014-12-10 6.296 473,239 -1,452 0.05% 2,979,639
2014-12-11 2014-12-09 6.434 474,691 -4,355 0.05% 3,054,181
2014-12-09 2014-12-05 6.765 479,046 -7,258 0.05% 3,240,602
2014-12-08 2014-12-04 6.792 486,304 +14,517 0.05% 3,303,100
2014-12-04 2014-12-02 6.778 471,787 +13,064 0.05% 3,197,997
2014-12-03 2014-12-01 6.847 458,723 +7,259 0.05% 3,141,043
2014-12-02 2014-11-28 6.944 451,464 -17,420 0.05% 3,134,878
2014-12-01 2014-11-27 6.572 468,884 +11,613 0.05% 3,081,419
2014-11-25 2014-11-21 6.765 457,271 +7,258 0.05% 3,093,300
2014-11-24 2014-11-20 6.737 450,013 -7,258 0.05% 3,031,802
2014-11-21 2014-11-19 6.806 457,271 +5,807 0.05% 3,112,200
2014-11-19 2014-11-17 7.026 451,464 +7,258 0.05% 3,172,198
2014-11-18 2014-11-14 7.164 444,206 +31,936 0.05% 3,182,400
2014-11-14 2014-11-12 7.522 412,270 +7,259 0.04% 3,101,282
2014-11-11 2014-11-07 7.274 405,011 -7,259 0.04% 2,946,237
2014-11-10 2014-11-06 7.371 412,270 -7,258 0.04% 3,038,802
2014-11-07 2014-11-05 7.398 419,528 +7,258 0.04% 3,103,860
2014-11-06 2014-11-04 7.509 412,270 -5,806 0.04% 3,095,602
2014-11-04 2014-10-31 7.026 418,076 -7,259 0.04% 2,937,598
2014-10-31 2014-10-29 7.026 425,335 -7,258 0.05% 2,988,603
2014-10-28 2014-10-24 6.710 432,593 -7,258 0.05% 2,902,521
2014-10-24 2014-10-22 6.682 439,851 +7,258 0.05% 2,939,099
2014-10-21 2014-10-17 6.172 432,593 +7,258 0.05% 2,670,081
2014-10-20 2014-10-16 6.310 425,335 +7,259 0.05% 2,683,883
2014-10-13 2014-10-09 6.751 418,076 +7,258 0.04% 2,822,398
2014-09-16 2014-09-12 8.074 410,818 -13,065 0.04% 3,316,760
2014-09-04 2014-09-02 7.770 423,883 +13,065 0.05% 3,293,761
2014-08-28 2014-08-26 8.005 410,818 -11,613 0.04% 3,288,460
2014-08-27 2014-08-25 7.784 422,431 +11,613 0.04% 3,288,298
2014-08-18 2014-08-14 7.715 410,818 -36,291 0.04% 3,169,600
2014-08-13 2014-08-11 7.316 447,109 -2,904 0.05% 3,270,957
2014-08-06 2014-08-04 7.371 450,013 -14,516 0.05% 3,317,002
2014-08-05 2014-08-01 7.206 464,529 -29,033 0.05% 3,347,198
2014-08-04 2014-07-31 7.109 493,562 +14,516 0.05% 3,508,798
2014-07-29 2014-07-25 6.944 479,046 -50,808 0.05% 3,326,402
2014-07-28 2014-07-24 7.013 529,854 -7,258 0.06% 3,715,703
2014-07-25 2014-07-23 6.861 537,112 -5,807 0.06% 3,685,201
2014-07-17 2014-07-15 6.558 542,919 +14,517 0.06% 3,560,483
2014-07-15 2014-07-11 6.737 528,402 -5,807 0.06% 3,559,920
2014-07-10 2014-07-08 6.586 534,209 -11,613 0.06% 3,518,083
2014-07-08 2014-07-04 6.572 545,822 +11,613 0.06% 3,587,041
2014-07-04 2014-07-02 6.462 534,209 -2,903 0.06% 3,451,843
2014-07-03 2014-06-30 6.255 537,112 +2,903 0.06% 3,359,601
2014-06-27 2014-06-25 6.393 534,209 -1,451 0.06% 3,415,043
2014-06-20 2014-06-18 6.489 535,660 +97,261 0.06% 3,475,978
2014-06-13 2014-06-11 6.889 438,399 -23,227 0.05% 3,019,997
2014-06-12 2014-06-10 6.820 461,626 -47,904 0.05% 3,148,201
2014-06-11 2014-06-09 6.654 509,530 -13,065 0.05% 3,390,657
2014-06-10 2014-06-06 6.241 522,595 -7,259 0.06% 3,261,598
2014-05-27 2014-05-23 6.021 529,854 -7,258 0.06% 3,190,102
2014-05-26 2014-05-22 5.883 537,112 -7,258 0.06% 3,159,801
2014-05-20 2014-05-16 5.704 544,370 +21,775 0.06% 3,104,999
2014-05-16 2014-05-14 6.007 522,595 -7,259 0.06% 3,139,198
2014-05-14 2014-05-12 5.649 529,854 +7,259 0.06% 2,993,002
2014-05-07 2014-05-02 5.814 522,595 -5,807 0.06% 3,038,398
2014-05-05 2014-04-30 5.842 528,402 +13,065 0.06% 3,086,720
2014-04-24 2014-04-22 6.145 515,337 +18,871 0.05% 3,166,599
2014-04-11 2014-04-09 6.489 496,466 +7,259 0.05% 3,221,643
2014-04-10 2014-04-08 6.696 489,207 -14,517 0.05% 3,275,638
2014-04-04 2014-04-02 6.448 503,724 -14,516 0.05% 3,247,921
2014-03-31 2014-03-27 6.172 518,240 +29,033 0.06% 3,198,718
2014-03-21 2014-03-19 6.282 489,207 -8,710 0.05% 3,073,438
2014-03-20 2014-03-18 5.828 497,917 +1,451 0.05% 2,901,779
2014-03-17 2014-03-13 5.869 496,466 +7,259 0.05% 2,913,842
2014-03-06 2014-03-04 7.109 489,207 +71,131 0.05% 3,477,838
2014-03-04 2014-02-28 6.958 418,076 -7,259 0.04% 2,908,798
2014-02-27 2014-02-25 6.834 425,335 +7,259 0.05% 2,906,563
2014-02-24 2014-02-20 7.481 418,076 -45,002 0.04% 3,127,678
2014-02-17 2014-02-13 7.371 463,078 -2,903 0.05% 3,413,303
2014-02-06 2014-02-04 6.420 465,981 +27,582 0.05% 2,991,721
2014-01-29 2014-01-27 6.696 438,399 -4,355 0.05% 2,935,437
2014-01-27 2014-01-23 7.082 442,754 +1,451 0.05% 3,135,397
2014-01-24 2014-01-22 7.233 441,303 +2,904 0.05% 3,192,002
2014-01-17 2014-01-15 6.861 438,399 +17,419 0.05% 3,007,917
2014-01-06 2014-01-02 7.991 420,980 -7,258 0.04% 3,364,003
2013-12-17 2013-12-13 8.060 428,238 -7,258 0.05% 3,451,501
2013-12-16 2013-12-12 7.743 435,496 -20,323 0.05% 3,371,999
2013-12-13 2013-12-11 7.288 455,819 -5,807 0.05% 3,322,118
2013-12-10 2013-12-06 7.495 461,626 -7,258 0.05% 3,459,841
2013-12-04 2013-12-02 7.178 468,884 +15,968 0.05% 3,365,659
2013-12-03 2013-11-29 7.302 452,916 -30,485 0.05% 3,307,200
2013-12-02 2013-11-28 6.751 483,401 +15,968 0.05% 3,263,402
2013-11-26 2013-11-22 6.930 467,433 -29,033 0.05% 3,239,323
2013-11-25 2013-11-21 6.999 496,466 -21,774 0.05% 3,474,723
2013-11-22 2013-11-20 6.889 518,240 -53,712 0.06% 3,569,997
2013-11-20 2013-11-18 6.420 571,952 +7,259 0.06% 3,672,083
2013-11-13 2013-11-11 6.241 564,693 -33,388 0.06% 3,524,338
2013-11-12 2013-11-08 6.241 598,081 -7,259 0.06% 3,732,718
2013-11-06 2013-11-04 6.324 605,340 -8,710 0.06% 3,828,062
2013-11-01 2013-10-30 6.076 614,050 -7,258 0.07% 3,730,863
2013-10-31 2013-10-29 5.979 621,308 +7,258 0.07% 3,715,041
2013-10-29 2013-10-25 6.048 614,050 -10,161 0.07% 3,713,943
2013-10-25 2013-10-23 5.938 624,211 -7,258 0.07% 3,706,599
2013-10-17 2013-10-15 5.690 631,469 -7,259 0.07% 3,593,098
2013-10-11 2013-10-09 5.800 638,728 +7,259 0.07% 3,704,802
2013-10-10 2013-10-08 5.842 631,469 +7,258 0.07% 3,688,798
2013-10-02 2013-09-27 5.635 624,211 +27,581 0.07% 3,517,399
2013-09-25 2013-09-23 5.828 596,630 -8,710 0.06% 3,477,062
2013-09-24 2013-09-19 5.897 605,340 +1,452 0.06% 3,569,522
2013-09-23 2013-09-18 6.007 603,888 +14,517 0.06% 3,627,520
2013-09-19 2013-09-17 5.787 589,371 +8,709 0.06% 3,410,397
2013-09-17 2013-09-13 6.131 580,662 +10,162 0.06% 3,560,003
2013-09-12 2013-09-10 6.475 570,500 -1,452 0.06% 3,694,200
2013-09-11 2013-09-09 6.282 571,952 -7,258 0.06% 3,593,283
2013-09-10 2013-09-06 6.103 579,210 -26,130 0.06% 3,535,141
2013-09-09 2013-09-05 5.966 605,340 -24,678 0.06% 3,611,222
2013-09-05 2013-09-03 5.621 630,018 -4,355 0.07% 3,541,441
2013-09-03 2013-08-30 5.373 634,373 -15,968 0.07% 3,408,602
2013-08-28 2013-08-26 5.263 650,341 +7,258 0.07% 3,422,721
2013-08-23 2013-08-21 5.153 643,083 +7,259 0.07% 3,313,642
2013-08-19 2013-08-15 5.483 635,824 +4,355 0.07% 3,486,478
2013-08-15 2013-08-12 5.167 631,469 -217,748 0.07% 3,262,498
2013-08-12 2013-08-08 4.753 849,217 +20,323 0.09% 4,036,498
2013-07-29 2013-07-25 4.863 828,894 -29,033 0.09% 4,031,259
2013-07-25 2013-07-23 4.491 857,927 +21,774 0.09% 3,853,318
2013-07-18 2013-07-16 4.615 836,153 +36,292 0.09% 3,859,202
2013-07-16 2013-07-12 4.602 799,861 +26,130 0.09% 3,680,679
2013-07-15 2013-07-11 4.464 773,731 +2,903 0.08% 3,453,838
2013-07-10 2013-07-08 4.312 770,828 -21,775 0.08% 3,324,059
2013-07-09 2013-07-05 4.423 792,603 +21,775 0.08% 3,505,320
2013-07-05 2013-07-03 4.409 770,828 +14,516 0.08% 3,398,399
2013-07-02 2013-06-27 4.615 756,312 -7,258 0.08% 3,490,702
2013-06-27 2013-06-25 4.464 763,570 -7,258 0.08% 3,408,480
2013-06-20 2013-06-18 4.629 770,828 -7,258 0.08% 3,568,319
2013-06-19 2013-06-17 4.436 778,086 +7,258 0.08% 3,451,838
2013-06-17 2013-06-13 4.119 770,828 +27,581 0.08% 3,175,379
2013-06-10 2013-06-06 4.367 743,247 -7,258 0.08% 3,246,081
2013-06-07 2013-06-05 4.367 750,505 +7,258 0.08% 3,277,780
2013-05-31 2013-05-29 4.836 743,247 -7,258 0.08% 3,594,241
2013-05-30 2013-05-28 4.850 750,505 +7,258 0.08% 3,639,680
2013-05-27 2013-05-23 4.891 743,247 -2,903 0.08% 3,635,201
2013-05-13 2013-05-09 5.001 746,150 -11,613 0.08% 3,731,640
2013-05-10 2013-05-08 4.891 757,763 -11,614 0.08% 3,706,199
2013-05-09 2013-05-07 4.863 769,377 +7,259 0.08% 3,741,802
2013-05-03 2013-04-30 4.588 762,118 +11,613 0.08% 3,496,499
2013-05-02 2013-04-29 4.560 750,505 +11,613 0.08% 3,422,540
2013-04-30 2013-04-26 4.781 738,892 +72,583 0.08% 3,532,461
2013-04-24 2013-04-22 4.781 666,309 +72,583 0.07% 3,185,460
2013-04-23 2013-04-19 4.836 593,726 -14,517 0.06% 2,871,178
2013-04-12 2013-04-10 4.919 608,243 -4,355 0.06% 2,991,660
2013-04-05 2013-04-02 4.987 612,598 +2,903 0.07% 3,055,281
2013-03-22 2013-03-20 5.635 609,695 +7,259 0.06% 3,435,602
2013-03-15 2013-03-13 5.869 602,436 -7,259 0.06% 3,535,798
2013-03-12 2013-03-08 6.282 609,695 -7,258 0.06% 3,830,403
2013-03-11 2013-03-07 6.214 616,953 +7,258 0.07% 3,833,501
2013-02-28 2013-02-26 5.690 609,695 -10,161 0.06% 3,469,202
2013-02-25 2013-02-21 5.993 619,856 +17,420 0.07% 3,714,899
2013-02-22 2013-02-20 6.076 602,436 +15,968 0.06% 3,660,298
2013-02-20 2013-02-18 6.172 586,468 -11,613 0.06% 3,619,839
2013-02-18 2013-02-14 5.773 598,081 +7,258 0.06% 3,452,558
2013-02-15 2013-02-08 5.828 590,823 +4,355 0.06% 3,443,219
2013-02-05 2013-02-01 5.800 586,468 -7,258 0.06% 3,401,679
2013-02-01 2013-01-30 6.131 593,726 +7,258 0.06% 3,640,098
2013-01-31 2013-01-29 6.062 586,468 +10,161 0.06% 3,555,199
2013-01-29 2013-01-25 6.214 576,307 +36,292 0.06% 3,580,943
2013-01-28 2013-01-24 6.406 540,015 +4,355 0.06% 3,459,599
2013-01-23 2013-01-21 6.737 535,660 +7,258 0.06% 3,608,818
2013-01-22 2013-01-18 6.627 528,402 -2,903 0.06% 3,501,680
2013-01-21 2013-01-17 6.462 531,305 -4,355 0.06% 3,433,078
2013-01-18 2013-01-16 6.599 535,660 +21,775 0.06% 3,535,018
2013-01-17 2013-01-15 6.682 513,885 +7,258 0.05% 3,433,797
2013-01-15 2013-01-11 6.792 506,627 +14,516 0.05% 3,441,139
2013-01-14 2013-01-10 7.068 492,111 -30,484 0.05% 3,478,143
2013-01-10 2013-01-08 6.599 522,595 +14,516 0.06% 3,448,798
2013-01-09 2013-01-07 6.806 508,079 +15,968 0.05% 3,458,001
2013-01-08 2013-01-04 6.682 492,111 +4,355 0.05% 3,288,302
2013-01-07 2013-01-03 6.875 487,756 -146,617 0.05% 3,353,282
2013-01-03 2012-12-31 6.117 634,373 +2,904 0.07% 3,880,562
2012-12-28 2012-12-24 6.034 631,469 -31,937 0.07% 3,810,598
2012-12-27 2012-12-20 6.076 663,406 +7,258 0.07% 4,030,741
2012-12-18 2012-12-14 5.911 656,148 -14,516 0.07% 3,878,163
2012-12-11 2012-12-07 5.690 670,664 -7,258 0.07% 3,816,120
2012-12-07 2012-12-05 5.552 677,922 -14,517 0.07% 3,764,018
2012-12-05 2012-12-03 5.318 692,439 -7,258 0.07% 3,682,441
2012-12-04 2012-11-30 5.277 699,697 +7,258 0.07% 3,692,119
2012-12-03 2012-11-29 5.346 692,439 +14,517 0.07% 3,701,521
2012-11-30 2012-11-28 5.304 677,922 -14,517 0.07% 3,595,898
2012-11-28 2012-11-26 5.387 692,439 +7,258 0.07% 3,730,141
2012-11-26 2012-11-22 5.359 685,181 -1,451 0.07% 3,672,162
2012-11-23 2012-11-21 5.442 686,632 +21,775 0.07% 3,736,699
2012-11-22 2012-11-20 5.318 664,857 -21,775 0.07% 3,535,758
2012-11-16 2012-11-14 5.318 686,632 +1,451 0.07% 3,651,559
2012-11-15 2012-11-13 5.153 685,181 -2,903 0.07% 3,530,562
2012-11-12 2012-11-08 5.649 688,084 +14,517 0.07% 3,886,801
2012-11-06 2012-11-02 5.842 673,567 +13,065 0.07% 3,934,718
2012-11-05 2012-11-01 5.787 660,502 +14,516 0.07% 3,821,997
2012-11-02 2012-10-31 5.607 645,986 -21,775 0.07% 3,622,300
2012-11-01 2012-10-30 5.235 667,761 +21,775 0.07% 3,496,001
2012-10-30 2012-10-26 5.249 645,986 -21,775 0.07% 3,390,900
2012-10-29 2012-10-25 5.442 667,761 -7,258 0.07% 3,634,001
2012-10-26 2012-10-24 5.649 675,019 +14,517 0.07% 3,813,000
2012-10-25 2012-10-22 5.607 660,502 +43,549 0.07% 3,703,697
2012-10-24 2012-10-19 5.470 616,953 -43,549 0.07% 3,374,501
2012-10-22 2012-10-18 5.552 660,502 +4,354 0.07% 3,667,297
2012-10-19 2012-10-17 5.263 656,148 +1,452 0.07% 3,453,283
2012-10-18 2012-10-16 5.084 654,696 -7,258 0.07% 3,328,381
2012-10-16 2012-10-12 4.795 661,954 -18,872 0.07% 3,173,759
2012-10-15 2012-10-11 4.533 680,826 +7,259 0.07% 3,086,022
2012-10-12 2012-10-10 4.533 673,567 +10,161 0.07% 3,053,118
2012-10-09 2012-10-05 4.726 663,406 -2,903 0.07% 3,135,021
2012-10-08 2012-10-04 4.505 666,309 -7,258 0.07% 3,001,860
2012-10-05 2012-10-03 4.395 673,567 -2,904 0.07% 2,960,318
2012-10-04 2012-09-28 4.436 676,471 +7,259 0.07% 3,001,042
2012-10-03 2012-09-27 4.381 669,212 +8,710 0.07% 2,931,958
2012-09-27 2012-09-25 4.560 660,502 +14,516 0.07% 3,012,098
2012-09-26 2012-09-24 4.822 645,986 -4,355 0.07% 3,115,000
2012-09-25 2012-09-21 4.795 650,341 +4,355 0.07% 3,118,081
2012-09-18 2012-09-14 4.505 645,986 -7,258 0.07% 2,910,300
2012-09-06 2012-09-04 3.954 653,244 +2,903 0.07% 2,582,999
2012-09-04 2012-08-31 4.009 650,341 -15,968 0.07% 2,607,360
2012-09-03 2012-08-30 4.119 666,309 +59,518 0.07% 2,744,820
2012-08-31 2012-08-29 4.326 606,791 -14,517 0.06% 2,625,039
2012-08-29 2012-08-27 4.381 621,308 +21,775 0.07% 2,722,081
2012-08-28 2012-08-24 4.478 599,533 -2,903 0.06% 2,684,500
2012-08-24 2012-08-22 4.478 602,436 +7,258 0.06% 2,697,499
2012-08-10 2012-08-08 5.263 595,178 -2,903 0.06% 3,132,400
2012-08-09 2012-08-07 4.987 598,081 +1,451 0.06% 2,982,878
2012-08-03 2012-08-01 4.615 596,630 -8,710 0.06% 2,753,701
2012-08-02 2012-07-31 4.395 605,340 +8,710 0.06% 2,660,462
2012-07-20 2012-07-18 4.739 596,630 +17,420 0.06% 2,827,681
2012-07-19 2012-07-17 4.450 579,210 -8,710 0.06% 2,577,541
2012-07-18 2012-07-16 4.381 587,920 +8,710 0.06% 2,575,801
2012-07-16 2012-07-12 4.547 579,210 +47,905 0.06% 2,633,401
2012-07-12 2012-07-10 4.836 531,305 +2,903 0.06% 2,569,319
2012-07-04 2012-06-29 4.960 528,402 -29,033 0.06% 2,620,800
2012-07-03 2012-06-28 4.808 557,435 -4,355 0.06% 2,680,320
2012-06-29 2012-06-27 4.946 561,790 +29,033 0.06% 2,778,660
2012-06-28 2012-06-26 4.987 532,757 +2,903 0.06% 2,657,080
2012-06-27 2012-06-25 4.987 529,854 +4,355 0.06% 2,642,602
2012-06-13 2012-06-11 5.718 525,499 -34,839 0.06% 3,004,602
2012-06-12 2012-06-08 5.263 560,338 -7,259 0.06% 2,949,038
2012-06-11 2012-06-07 5.167 567,597 +34,840 0.06% 2,932,502
2012-06-07 2012-06-05 5.249 532,757 -7,258 0.06% 2,796,540
2012-06-06 2012-06-04 5.359 540,015 +7,258 0.06% 2,894,159
2012-06-05 2012-06-01 5.649 532,757 +14,517 0.06% 3,009,400
2012-05-29 2012-05-25 5.511 518,240 -4,355 0.06% 2,855,998
2012-05-22 2012-05-18 6.111 522,595 +14,827 0.06% 3,193,812
2012-05-16 2012-05-14 6.338 507,768 -7,053 0.06% 3,218,398
2012-05-09 2012-05-07 6.891 514,821 +64,882 0.06% 3,547,802
2012-05-02 2012-04-27 7.090 449,939 -7,053 0.05% 3,189,999
2012-04-24 2012-04-20 7.189 456,992 +7,053 0.05% 3,285,363
2012-04-23 2012-04-19 7.217 449,939 +7,052 0.05% 3,247,419
2012-04-19 2012-04-17 7.189 442,887 +2,821 0.05% 3,183,961
2012-04-16 2012-04-12 7.402 440,066 -4,231 0.05% 3,257,281
2012-04-13 2012-04-11 7.203 444,297 +4,231 0.05% 3,200,398
2012-04-12 2012-04-10 7.799 440,066 +7,052 0.05% 3,432,001
2012-04-11 2012-04-05 7.955 433,014 -7,052 0.05% 3,444,543
2012-04-05 2012-04-02 7.572 440,066 +4,231 0.05% 3,332,161
2012-03-28 2012-03-26 6.991 435,835 +7,053 0.05% 3,046,743
2012-03-27 2012-03-23 6.948 428,782 +2,821 0.05% 2,979,199
2012-03-16 2012-03-14 7.728 425,961 -7,053 0.05% 3,291,798
2012-03-14 2012-03-12 7.728 433,014 +7,053 0.05% 3,346,303
2012-03-13 2012-03-09 7.983 425,961 +5,642 0.05% 3,400,518
2012-03-08 2012-03-06 7.856 420,319 -2,821 0.05% 3,301,837
2012-03-07 2012-03-05 8.238 423,140 -4,232 0.05% 3,485,997
2012-03-06 2012-03-02 8.323 427,372 -7,052 0.05% 3,557,222
2012-03-02 2012-02-29 8.238 434,424 +4,231 0.05% 3,578,960
2012-02-29 2012-02-27 8.111 430,193 -4,231 0.05% 3,489,203
2012-02-28 2012-02-24 8.394 434,424 +4,231 0.05% 3,646,720
2012-02-22 2012-02-20 8.721 430,193 +1,411 0.05% 3,751,503
2012-02-21 2012-02-17 8.508 428,782 +7,052 0.05% 3,647,998
2012-02-20 2012-02-16 8.536 421,730 -7,052 0.05% 3,599,961
2012-02-17 2012-02-15 8.650 428,782 +1,410 0.05% 3,708,798
2012-02-15 2012-02-13 8.479 427,372 +2,821 0.05% 3,623,882
2012-02-14 2012-02-10 8.621 424,551 -11,284 0.05% 3,660,162
2012-02-13 2012-02-09 8.834 435,835 +14,105 0.05% 3,850,144
2012-02-10 2012-02-08 9.118 421,730 -15,515 0.05% 3,845,141
2012-02-09 2012-02-07 8.550 437,245 -8,463 0.05% 3,738,600
2012-02-08 2012-02-06 8.621 445,708 +4,232 0.05% 3,842,562
2012-02-06 2012-02-02 8.409 441,476 -56,419 0.05% 3,712,177
2012-02-03 2012-02-01 8.139 497,895 -11,284 0.05% 4,052,439
2012-02-02 2012-01-31 7.643 509,179 +7,052 0.06% 3,891,581
2012-02-01 2012-01-30 7.459 502,127 -2,820 0.05% 3,745,124
2012-01-31 2012-01-27 7.544 504,947 +2,820 0.06% 3,809,117
2012-01-30 2012-01-26 7.898 502,127 -4,231 0.05% 3,965,844
2012-01-27 2012-01-20 7.671 506,358 -35,262 0.06% 3,884,381
2012-01-26 2012-01-19 7.090 541,620 -21,157 0.06% 3,840,003
2012-01-20 2012-01-18 6.750 562,777 +23,978 0.06% 3,798,483
2012-01-19 2012-01-17 6.608 538,799 -2,821 0.06% 3,560,242
2012-01-18 2012-01-16 6.267 541,620 +4,232 0.06% 3,394,562
2012-01-17 2012-01-13 6.466 537,388 +5,642 0.06% 3,474,719
2012-01-13 2012-01-11 6.636 531,746 +9,873 0.06% 3,528,718
2012-01-10 2012-01-06 6.494 521,873 +7,052 0.06% 3,389,200
2012-01-09 2012-01-05 6.877 514,821 -1,410 0.06% 3,540,502
2012-01-03 2011-12-29 6.877 516,231 +7,052 0.06% 3,550,199
2011-12-30 2011-12-28 7.005 509,179 +1,411 0.06% 3,566,681
2011-12-29 2011-12-23 6.877 507,768 -11,284 0.06% 3,491,997
2011-12-28 2011-12-22 6.608 519,052 +7,052 0.06% 3,429,759
2011-12-23 2011-12-21 6.679 512,000 -7,052 0.06% 3,419,461
2011-12-19 2011-12-15 6.579 519,052 -4,232 0.06% 3,415,039
2011-12-15 2011-12-13 6.891 523,284 +7,053 0.06% 3,606,123
2011-12-13 2011-12-09 6.877 516,231 +11,284 0.06% 3,550,199
2011-12-12 2011-12-08 7.090 504,947 +4,231 0.06% 3,579,997
2011-12-09 2011-12-07 7.175 500,716 -9,873 0.05% 3,592,600
2011-12-08 2011-12-06 6.707 510,589 +7,052 0.06% 3,424,518
2011-12-07 2011-12-05 7.005 503,537 +14,105 0.06% 3,527,160
2011-12-06 2011-12-02 7.317 489,432 -1,411 0.05% 3,581,038
2011-12-05 2011-12-01 7.090 490,843 -18,336 0.05% 3,480,002
2011-12-02 2011-11-30 6.154 509,179 -2,821 0.06% 3,133,481
2011-12-01 2011-11-29 6.338 512,000 -7,052 0.06% 3,245,221
2011-11-30 2011-11-28 6.225 519,052 -15,515 0.06% 3,231,039
2011-11-29 2011-11-25 6.111 534,567 +28,209 0.06% 3,266,978
2011-11-28 2011-11-24 6.296 506,358 +11,284 0.06% 3,187,921
2011-11-25 2011-11-23 6.494 495,074 +36,672 0.05% 3,215,159
2011-11-24 2011-11-22 6.877 458,402 -7,052 0.05% 3,152,500
2011-11-23 2011-11-21 6.906 465,454 +7,052 0.05% 3,214,198
2011-11-21 2011-11-17 7.345 458,402 +2,821 0.05% 3,367,000
2011-11-18 2011-11-16 7.317 455,581 +11,284 0.05% 3,333,359
2011-11-16 2011-11-14 7.614 444,297 +1,410 0.05% 3,383,097
2011-11-15 2011-11-11 7.288 442,887 -4,231 0.05% 3,227,921
2011-11-14 2011-11-10 7.317 447,118 -11,284 0.05% 3,271,438
2011-11-11 2011-11-09 7.870 458,402 +4,231 0.05% 3,607,500
2011-11-10 2011-11-08 7.657 454,171 +12,695 0.05% 3,477,603
2011-11-09 2011-11-07 7.856 441,476 +18,336 0.05% 3,468,037
2011-11-08 2011-11-04 8.139 423,140 +4,231 0.05% 3,443,997
2011-11-03 2011-11-01 8.323 418,909 -12,694 0.05% 3,486,781
2011-11-02 2011-10-31 7.941 431,603 +12,694 0.05% 3,427,199
2011-10-31 2011-10-27 9.529 418,909 -12,694 0.05% 3,991,681
2011-10-28 2011-10-26 9.231 431,603 +12,694 0.05% 3,984,119
2011-10-19 2011-10-17 9.302 418,909 -4,231 0.05% 3,896,641
2011-10-18 2011-10-14 9.089 423,140 +4,231 0.05% 3,845,997
2011-10-17 2011-10-13 9.486 418,909 -11,284 0.05% 3,973,861
2011-10-14 2011-10-12 8.338 430,193 -32,440 0.05% 3,586,803
2011-10-13 2011-10-11 8.012 462,633 +7,052 0.05% 3,706,397
2011-10-12 2011-10-10 7.544 455,581 -15,515 0.05% 3,436,719
2011-09-26 2011-09-22 6.679 471,096 +7,052 0.05% 3,146,279
2011-09-20 2011-09-16 7.529 464,044 -4,231 0.05% 3,493,981
2011-09-07 2011-09-05 7.373 468,275 +12,694 0.05% 3,452,798
2011-09-05 2011-09-01 8.068 455,581 -7,052 0.05% 3,675,739
2011-09-02 2011-08-31 7.898 462,633 +7,052 0.05% 3,653,917
2011-08-30 2011-08-26 8.139 455,581 -8,463 0.05% 3,708,039
2011-08-23 2011-08-19 7.870 464,044 -7,052 0.05% 3,651,901
2011-08-22 2011-08-18 8.196 471,096 -14,105 0.05% 3,861,038
2011-08-19 2011-08-17 7.629 485,201 -7,052 0.05% 3,701,441
2011-08-18 2011-08-16 7.402 492,253 +2,821 0.05% 3,643,558
2011-08-17 2011-08-15 7.388 489,432 -2,821 0.05% 3,615,738
2011-08-15 2011-08-11 6.353 492,253 +23,978 0.05% 3,127,039
2011-08-12 2011-08-10 6.182 468,275 +9,873 0.05% 2,895,038
2011-08-11 2011-08-09 6.480 458,402 -9,873 0.05% 2,970,500
2011-08-09 2011-08-05 7.161 468,275 -2,821 0.05% 3,353,198
2011-08-08 2011-08-04 7.614 471,096 +1,410 0.05% 3,587,158
2011-08-05 2011-08-03 7.756 469,686 -1,410 0.05% 3,643,022
2011-08-03 2011-08-01 8.593 471,096 +4,231 0.05% 4,048,078
2011-08-01 2011-07-28 8.692 466,865 +12,694 0.05% 4,058,062
2011-07-29 2011-07-27 9.132 454,171 +14,105 0.05% 4,147,364
2011-07-28 2011-07-26 8.947 440,066 +9,873 0.05% 3,937,441
2011-07-25 2011-07-21 8.777 430,193 -4,231 0.05% 3,775,903
2011-07-22 2011-07-20 8.933 434,424 +7,052 0.05% 3,880,800
2011-07-14 2011-07-12 9.656 427,372 +4,232 0.05% 4,126,863
2011-07-12 2011-07-08 10.436 423,140 +1,410 0.05% 4,415,997
2011-07-05 2011-06-30 10.138 421,730 -7,052 0.05% 4,275,702
2011-06-28 2011-06-24 10.195 428,782 +7,052 0.05% 4,371,518
2011-06-13 2011-06-09 10.365 421,730 +5,642 0.05% 4,371,382
2011-06-07 2011-06-02 11.174 416,088 -8,463 0.05% 4,649,200
2011-06-01 2011-05-30 10.947 424,551 +4,232 0.05% 4,647,442
2011-05-12 2011-05-09 11.670 420,319 -1,411 0.05% 4,905,076
2011-05-11 2011-05-06 11.769 421,730 -1,410 0.05% 4,963,402
2011-05-09 2011-05-05 11.018 423,140 +4,231 0.05% 4,661,997
2011-05-06 2011-05-04 10.975 418,909 +26,799 0.05% 4,597,561
2011-05-04 2011-04-29 11.585 392,110 +4,231 0.04% 4,542,520
2011-05-03 2011-04-28 11.798 387,879 +7,053 0.04% 4,576,004
2011-04-29 2011-04-27 12.010 380,826 +5,642 0.04% 4,573,797
2011-04-27 2011-04-21 12.336 375,184 +7,052 0.04% 4,628,395
2011-04-26 2011-04-20 13.043 368,132 -2,821 0.04% 4,801,685
2011-04-21 2011-04-19 12.884 370,953 +11,170 0.04% 4,779,278
2011-04-20 2011-04-18 13.029 359,783 +5,514 0.04% 4,687,566
2011-04-19 2011-04-15 13.203 354,269 +1,379 0.04% 4,677,405
2011-04-15 2011-04-13 13.174 352,890 +4,135 0.04% 4,648,958
2011-04-14 2011-04-12 12.768 348,755 +2,757 0.04% 4,452,803
2011-04-11 2011-04-07 13.421 345,998 +4,136 0.04% 4,643,503
2011-04-08 2011-04-06 13.334 341,862 +6,892 0.04% 4,558,235
2011-04-07 2011-04-04 13.493 334,970 +2,757 0.04% 4,519,800
2011-04-01 2011-03-30 12.739 332,213 -12,406 0.04% 4,231,960
2011-03-31 2011-03-29 12.666 344,619 +2,757 0.04% 4,364,996
2011-03-28 2011-03-24 12.579 341,862 -4,136 0.04% 4,300,316
2011-03-22 2011-03-18 12.260 345,998 -2,757 0.04% 4,241,903
2011-03-21 2011-03-17 11.999 348,755 +2,757 0.04% 4,184,623
2011-03-15 2011-03-11 12.681 345,998 -13,785 0.04% 4,387,483
2011-03-09 2011-03-07 12.579 359,783 -4,135 0.04% 4,525,746
2011-03-08 2011-03-04 12.695 363,918 -5,514 0.04% 4,620,000
2011-03-02 2011-02-28 12.347 369,432 -2,757 0.04% 4,561,361
2011-02-28 2011-02-24 11.897 372,189 +5,514 0.04% 4,428,002
2011-02-23 2011-02-21 13.014 366,675 +1,379 0.04% 4,772,041
2011-02-22 2011-02-18 13.261 365,296 -1,379 0.04% 4,844,194
2011-02-21 2011-02-17 13.174 366,675 -11,028 0.04% 4,830,561
2011-02-17 2011-02-15 13.174 377,703 +1,379 0.04% 4,975,843
2011-02-16 2011-02-14 13.261 376,324 -4,136 0.04% 4,990,436
2011-02-15 2011-02-11 12.797 380,460 -2,757 0.04% 4,868,644
2011-02-14 2011-02-10 12.507 383,217 +1,379 0.04% 4,792,724
2011-02-11 2011-02-09 12.811 381,838 -27,570 0.04% 4,891,817
2011-02-10 2011-02-08 13.305 409,408 +2,757 0.05% 5,446,983
2011-02-09 2011-02-07 13.348 406,651 +6,893 0.05% 5,428,003
2011-02-08 2011-02-02 13.609 399,758 +1,378 0.04% 5,440,395
2011-02-01 2011-01-28 13.740 398,380 +24,813 0.04% 5,473,661
2011-01-31 2011-01-27 14.074 373,567 +4,135 0.04% 5,257,395
2011-01-28 2011-01-26 14.451 369,432 +16,542 0.04% 5,338,561
2011-01-27 2011-01-25 14.349 352,890 +2,757 0.04% 5,063,678
2011-01-26 2011-01-24 14.480 350,133 +27,569 0.04% 5,069,837
2011-01-21 2011-01-19 15.060 322,564 +9,650 0.04% 4,857,845
2011-01-20 2011-01-18 14.944 312,914 +9,649 0.04% 4,676,195
2011-01-18 2011-01-14 15.089 303,265 -8,271 0.03% 4,576,000
2011-01-17 2011-01-13 15.176 311,536 -11,028 0.03% 4,727,922
2011-01-14 2011-01-12 15.263 322,564 +17,921 0.04% 4,923,365
2011-01-13 2011-01-11 14.741 304,643 +23,434 0.03% 4,490,713
2011-01-12 2011-01-10 14.973 281,209 +13,784 0.03% 4,210,555
2011-01-06 2011-01-04 15.873 267,425 +4,136 0.03% 4,244,727
2011-01-05 2011-01-03 15.321 263,289 +6,892 0.03% 4,033,918
2011-01-03 2010-12-29 14.770 256,397 -8,271 0.03% 3,786,963
2010-12-30 2010-12-28 14.378 264,668 +6,893 0.03% 3,805,445
2010-12-29 2010-12-24 14.683 257,775 -2,757 0.03% 3,784,876
2010-12-28 2010-12-22 14.683 260,532 +6,892 0.03% 3,825,357
2010-12-23 2010-12-21 15.031 253,640 +9,650 0.03% 3,812,483
2010-12-22 2010-12-20 14.857 243,990 +12,406 0.03% 3,624,953
2010-12-21 2010-12-17 14.915 231,584 +4,135 0.03% 3,454,077
2010-12-20 2010-12-16 14.915 227,449 +2,757 0.03% 3,392,404
2010-12-17 2010-12-15 15.089 224,692 +6,893 0.03% 3,390,403
2010-12-15 2010-12-13 15.408 217,799 +4,135 0.02% 3,355,914
2010-12-14 2010-12-10 15.350 213,664 +2,757 0.02% 3,279,800
2010-12-13 2010-12-09 15.466 210,907 +6,892 0.02% 3,261,960
2010-12-08 2010-12-06 15.902 204,015 -6,892 0.02% 3,244,166
2010-12-06 2010-12-02 16.192 210,907 +6,892 0.02% 3,414,960
2010-12-02 2010-11-30 15.640 204,015 -6,892 0.02% 3,190,886
2010-11-30 2010-11-26 15.815 210,907 +4,135 0.02% 3,335,400
2010-11-29 2010-11-25 16.250 206,772 +5,514 0.02% 3,360,007
2010-11-26 2010-11-24 16.279 201,258 -5,514 0.02% 3,276,245
2010-11-23 2010-11-19 16.801 206,772 -4,135 0.02% 3,474,007
2010-11-22 2010-11-18 16.395 210,907 +9,649 0.02% 3,457,800
2010-11-19 2010-11-17 15.989 201,258 +12,407 0.02% 3,217,845
2010-11-17 2010-11-15 16.859 188,851 +6,892 0.02% 3,183,874
2010-11-16 2010-11-12 17.178 181,959 +15,163 0.02% 3,125,760
2010-11-12 2010-11-10 18.252 166,796 +6,893 0.02% 3,044,365
2010-11-11 2010-11-09 18.339 159,903 +2,757 0.02% 2,932,473
2010-11-09 2010-11-05 18.542 157,146 -4,136 0.02% 2,913,832
2010-11-05 2010-11-03 19.094 161,282 -19,299 0.02% 3,079,443
2010-11-04 2010-11-02 17.846 180,581 -15,163 0.02% 3,222,609
2010-11-03 2010-11-01 16.917 195,744 -2,757 0.02% 3,311,444
2010-11-02 2010-10-29 16.366 198,501 +4,136 0.02% 3,248,645
2010-11-01 2010-10-28 16.627 194,365 -5,514 0.02% 3,231,715
2010-10-29 2010-10-27 16.511 199,879 +2,757 0.02% 3,300,197
2010-10-28 2010-10-26 17.207 197,122 +4,135 0.02% 3,391,956
2010-10-26 2010-10-22 17.149 192,987 -8,271 0.02% 3,309,603
2010-10-25 2010-10-21 17.091 201,258 -17,920 0.02% 3,439,766
2010-10-22 2010-10-20 16.221 219,178 +6,893 0.02% 3,555,242
2010-10-21 2010-10-19 16.598 212,285 +11,027 0.02% 3,523,512
2010-10-19 2010-10-15 17.062 201,258 +1,379 0.02% 3,433,926
2010-10-18 2010-10-14 17.091 199,879 -1,379 0.02% 3,416,197
2010-10-15 2010-10-13 16.511 201,258 -2,757 0.02% 3,322,965
2010-10-14 2010-10-12 16.395 204,015 +5,514 0.02% 3,344,806
2010-10-12 2010-10-08 16.511 198,501 -5,514 0.02% 3,277,445
2010-10-11 2010-10-07 16.482 204,015 -8,270 0.02% 3,362,566
2010-10-08 2010-10-06 16.569 212,285 -1,379 0.02% 3,517,352
2010-10-07 2010-10-05 16.105 213,664 +2,757 0.02% 3,441,000
2010-10-06 2010-10-04 16.105 210,907 +15,163 0.02% 3,396,600
2010-10-05 2010-09-30 15.495 195,744 -1,378 0.02% 3,033,124
2010-09-28 2010-09-24 15.640 197,122 +17,920 0.02% 3,083,076
2010-09-24 2010-09-21 16.424 179,202 +4,135 0.02% 2,943,199
2010-09-15 2010-09-13 15.960 175,067 -4,135 0.02% 2,794,006
2010-09-14 2010-09-10 15.698 179,202 +6,892 0.02% 2,813,199
2010-09-13 2010-09-09 15.640 172,310 -4,135 0.02% 2,695,005
2010-09-10 2010-09-08 15.524 176,445 +8,271 0.02% 2,739,199
2010-09-01 2010-08-30 15.118 168,174 -2,757 0.02% 2,542,477
2010-08-30 2010-08-26 15.118 170,931 +2,757 0.02% 2,584,157
2010-08-25 2010-08-23 15.669 168,174 -6,893 0.02% 2,635,197
2010-08-20 2010-08-18 16.250 175,067 +6,893 0.02% 2,844,806
2010-08-11 2010-08-09 17.062 168,174 -2,757 0.02% 2,869,436
2010-08-05 2010-08-03 16.975 170,931 +2,757 0.02% 2,901,597
2010-08-04 2010-08-02 17.091 168,174 -6,893 0.02% 2,874,316
2010-07-27 2010-07-23 16.627 175,067 -1,378 0.02% 2,910,846
2010-07-26 2010-07-22 16.047 176,445 -13,785 0.02% 2,831,359
2010-07-23 2010-07-21 15.931 190,230 +2,757 0.02% 3,030,482
2010-06-24 2010-06-22 15.611 187,473 -1,378 0.02% 2,926,721
2010-06-23 2010-06-21 16.018 188,851 -6,893 0.02% 3,024,954
2010-06-21 2010-06-17 15.350 195,744 -1,378 0.02% 3,004,724
2010-06-17 2010-06-14 14.422 197,122 -1,379 0.02% 2,842,836
2010-06-15 2010-06-11 13.812 198,501 -4,135 0.02% 2,741,764
2010-06-14 2010-06-10 13.522 202,636 +1,378 0.02% 2,740,078
2010-06-09 2010-06-07 14.001 201,258 +4,136 0.02% 2,817,805
2010-06-08 2010-06-04 14.465 197,122 +1,378 0.02% 2,851,416
2010-05-25 2010-05-20 13.870 195,744 +6,893 0.02% 2,715,043
2010-05-24 2010-05-19 14.596 188,851 -2,757 0.02% 2,756,434
2010-05-18 2010-05-14 16.163 191,608 -4,136 0.02% 3,096,915
2010-05-13 2010-05-11 15.757 195,744 -2,757 0.02% 3,084,244
2010-05-12 2010-05-10 15.902 198,501 +2,757 0.02% 3,156,484
2010-05-11 2010-05-07 15.350 195,744 +11,028 0.02% 3,004,724
2010-05-07 2010-05-05 15.982 184,716 +1,379 0.02% 2,952,158
2010-05-06 2010-05-04 16.715 183,337 +8,742 0.02% 3,064,528
2010-05-05 2010-05-03 17.214 174,595 +2,728 0.02% 3,005,443
2010-05-04 2010-04-30 17.331 171,867 -2,728 0.02% 2,978,644
2010-05-03 2010-04-29 17.038 174,595 +1,364 0.02% 2,974,723
2010-04-30 2010-04-28 17.067 173,231 +13,640 0.02% 2,956,563
2010-04-29 2010-04-27 17.243 159,591 +2,728 0.02% 2,751,847
2010-04-28 2010-04-26 17.859 156,863 +6,821 0.02% 2,801,408
2010-04-27 2010-04-23 17.654 150,042 +4,092 0.02% 2,648,792
2010-04-26 2010-04-22 18.123 145,950 +4,092 0.02% 2,645,033
2010-04-23 2010-04-21 18.475 141,858 +1,364 0.02% 2,620,794
2010-04-22 2010-04-20 18.387 140,494 +2,728 0.02% 2,583,235
2010-04-20 2010-04-16 18.651 137,766 +1,364 0.02% 2,569,435
2010-04-19 2010-04-15 18.944 136,402 -15,004 0.02% 2,583,996
2010-04-16 2010-04-14 18.651 151,406 +2,728 0.02% 2,823,831
2010-04-15 2010-04-13 18.709 148,678 +6,820 0.02% 2,781,672
2010-04-14 2010-04-12 18.739 141,858 +1,364 0.02% 2,658,234
2010-04-12 2010-04-08 19.091 140,494 +5,456 0.02% 2,682,115
2010-04-08 2010-04-01 19.530 135,038 -8,184 0.02% 2,637,356
2010-04-01 2010-03-30 18.973 143,222 +4,092 0.02% 2,717,394
2010-03-31 2010-03-29 18.768 139,130 +5,456 0.02% 2,611,195
2010-03-25 2010-03-23 19.648 133,674 +2,728 0.02% 2,626,397
2010-03-24 2010-03-22 19.853 130,946 +12,276 0.01% 2,599,677
2010-03-23 2010-03-19 20.498 118,670 -2,728 0.01% 2,432,521
2010-03-19 2010-03-17 20.410 121,398 -2,728 0.01% 2,477,760
2010-03-17 2010-03-15 19.824 124,126 +5,456 0.01% 2,460,640
2010-03-16 2010-03-12 20.293 118,670 -34,100 0.01% 2,408,161
2010-03-11 2010-03-09 20.733 152,770 -2,729 0.02% 3,167,350
2010-03-10 2010-03-08 20.938 155,499 -2,728 0.02% 3,255,850
2010-03-03 2010-03-01 19.882 158,227 -2,728 0.02% 3,145,928
2010-02-26 2010-02-24 19.355 160,955 -1,364 0.02% 3,115,207
2010-02-25 2010-02-23 18.827 162,319 -8,184 0.02% 3,055,927
2010-02-11 2010-02-09 16.627 170,503 -6,820 0.02% 2,835,004
2010-02-04 2010-02-02 18.006 177,323 -2,728 0.02% 3,192,802
2010-02-03 2010-02-01 17.654 180,051 +4,092 0.02% 3,178,561
2010-02-01 2010-01-28 18.533 175,959 -87,297 0.02% 3,261,123
2010-01-29 2010-01-27 17.947 263,256 +20,460 0.03% 4,724,635
2010-01-28 2010-01-26 18.856 242,796 +54,561 0.03% 4,578,161
2010-01-27 2010-01-25 19.765 188,235 +6,820 0.02% 3,720,479
2010-01-26 2010-01-22 19.706 181,415 +6,820 0.02% 3,575,041
2010-01-25 2010-01-21 19.677 174,595 +4,092 0.02% 3,435,523
2010-01-21 2010-01-19 21.261 170,503 -12,276 0.02% 3,625,005
2010-01-20 2010-01-18 19.882 182,779 +4,092 0.02% 3,634,081
2010-01-15 2010-01-13 19.794 178,687 +8,184 0.02% 3,537,002
2010-01-13 2010-01-11 21.994 170,503 +2,728 0.02% 3,750,005
2010-01-12 2010-01-08 19.970 167,775 +1,364 0.02% 3,350,525
2010-01-08 2010-01-06 19.501 166,411 -4,092 0.02% 3,245,206
2010-01-07 2010-01-05 18.533 170,503 -15,004 0.02% 3,160,004
2009-12-30 2009-12-28 16.891 185,507 -4,092 0.02% 3,133,440
2009-12-23 2009-12-21 15.894 189,599 -4,092 0.02% 3,013,519
2009-12-22 2009-12-18 16.305 193,691 +6,820 0.02% 3,158,078
2009-12-21 2009-12-17 16.833 186,871 +4,092 0.02% 3,145,519
2009-12-17 2009-12-15 18.006 182,779 +6,820 0.02% 3,291,040
2009-12-16 2009-12-14 18.709 175,959 +2,728 0.02% 3,292,083
2009-12-15 2009-12-11 18.416 173,231 +4,092 0.02% 3,190,243
2009-12-14 2009-12-10 18.357 169,139 +5,456 0.02% 3,104,965
2009-12-11 2009-12-09 18.269 163,683 -4,092 0.02% 2,990,406
2009-12-09 2009-12-07 18.269 167,775 +4,092 0.02% 3,065,165
2009-12-08 2009-12-04 18.182 163,683 -10,912 0.02% 2,976,006
2009-12-04 2009-12-02 17.184 174,595 +4,092 0.02% 3,000,323
2009-11-26 2009-11-24 17.360 170,503 +2,728 0.02% 2,960,004
2009-11-23 2009-11-19 18.797 167,775 -2,728 0.02% 3,153,725
2009-11-20 2009-11-18 18.182 170,503 -1,364 0.02% 3,100,004
2009-11-16 2009-11-12 16.862 171,867 -2,728 0.02% 2,898,003
2009-11-13 2009-11-11 16.979 174,595 +2,728 0.02% 2,964,483
2009-11-12 2009-11-10 16.451 171,867 -27,280 0.02% 2,827,443
2009-11-11 2009-11-09 16.481 199,147 -6,820 0.02% 3,282,076
2009-11-09 2009-11-05 15.982 205,967 +10,912 0.02% 3,291,794
2009-11-03 2009-10-30 16.451 195,055 -43,649 0.02% 3,208,917
2009-11-02 2009-10-29 15.630 238,704 +20,460 0.03% 3,731,002
2009-10-29 2009-10-27 16.158 218,244 +54,561 0.02% 3,526,407
2009-10-28 2009-10-23 17.096 163,683 -13,640 0.02% 2,798,406
2009-10-22 2009-10-20 17.302 177,323 -12,276 0.02% 3,068,002
2009-10-15 2009-10-13 16.862 189,599 -1,364 0.02% 3,196,999
2009-10-13 2009-10-09 16.745 190,963 -27,281 0.02% 3,197,598
2009-10-12 2009-10-08 16.070 218,244 -6,820 0.02% 3,507,207
2009-10-09 2009-10-07 15.777 225,064 -47,740 0.03% 3,550,805
2009-10-08 2009-10-06 14.838 272,804 -4,093 0.03% 4,047,993
2009-10-06 2009-10-02 13.856 276,897 +15,005 0.03% 3,836,707
2009-10-02 2009-09-29 14.516 261,892 -1,364 0.03% 3,801,596
2009-09-30 2009-09-28 14.076 263,256 +4,092 0.03% 3,705,596
2009-09-29 2009-09-25 14.531 259,164 +35,464 0.03% 3,765,797
2009-09-28 2009-09-24 14.721 223,700 +9,549 0.03% 3,293,125
2009-09-23 2009-09-21 14.956 214,151 +1,364 0.02% 3,202,793
2009-09-22 2009-09-18 15.249 212,787 +2,728 0.02% 3,244,793
2009-09-21 2009-09-17 15.865 210,059 -5,457 0.02% 3,332,553
2009-09-14 2009-09-10 15.014 215,516 +1,365 0.02% 3,235,847
2009-09-10 2009-09-08 15.689 214,151 +2,728 0.02% 3,359,792
2009-09-09 2009-09-07 15.484 211,423 -1,364 0.02% 3,273,593
2009-09-08 2009-09-04 15.249 212,787 -2,729 0.02% 3,244,793
2009-09-07 2009-09-03 15.014 215,516 +1,365 0.02% 3,235,847
2009-09-03 2009-09-01 14.369 214,151 -2,729 0.02% 3,077,193
2009-09-02 2009-08-31 14.237 216,880 +9,549 0.02% 3,087,787
2009-09-01 2009-08-28 15.073 207,331 +1,364 0.02% 3,125,114
2009-08-31 2009-08-27 15.044 205,967 -2,728 0.02% 3,098,515
2009-08-28 2009-08-26 15.396 208,695 -4,092 0.02% 3,212,994
2009-08-27 2009-08-25 15.454 212,787 +2,728 0.02% 3,288,473
2009-08-26 2009-08-24 15.806 210,059 -1,364 0.02% 3,320,233
2009-08-25 2009-08-21 15.014 211,423 -6,821 0.02% 3,174,393
2009-08-24 2009-08-20 14.926 218,244 -15,004 0.02% 3,257,607
2009-08-20 2009-08-18 15.073 233,248 -4,092 0.03% 3,515,763
2009-08-19 2009-08-17 15.220 237,340 +9,548 0.03% 3,612,242
2009-08-14 2009-08-12 15.982 227,792 +2,728 0.03% 3,640,605
2009-08-12 2009-08-10 16.686 225,064 +10,913 0.03% 3,755,406
2009-08-11 2009-08-07 16.334 214,151 +31,372 0.02% 3,497,952
2009-08-10 2009-08-06 17.800 182,779 -4,092 0.02% 3,253,520
2009-08-06 2009-08-04 18.299 186,871 +13,640 0.02% 3,419,519
2009-08-05 2009-08-03 18.211 173,231 +40,921 0.02% 3,154,683
2009-08-04 2009-07-31 17.214 132,310 -1,364 0.01% 2,277,557
2009-08-03 2009-07-30 16.774 133,674 -1,364 0.02% 2,242,237
2009-07-31 2009-07-29 17.214 135,038 +5,456 0.02% 2,324,517
2009-07-30 2009-07-28 18.182 129,582 -5,456 0.01% 2,355,998
2009-07-29 2009-07-27 17.712 135,038 -5,456 0.02% 2,391,837
2009-07-24 2009-07-22 16.363 140,494 +1,364 0.02% 2,298,955
2009-07-23 2009-07-21 16.334 139,130 +2,728 0.02% 2,272,556
2009-07-22 2009-07-20 16.657 136,402 -64,109 0.02% 2,271,996
2009-07-21 2009-07-17 15.660 200,511 -1,364 0.02% 3,139,916
2009-07-20 2009-07-16 15.308 201,875 -2,728 0.02% 3,090,236
2009-07-17 2009-07-15 14.838 204,603 -10,913 0.02% 3,035,995
2009-07-16 2009-07-14 13.607 215,516 +1,365 0.02% 2,932,487
2009-07-15 2009-07-13 12.800 214,151 +2,728 0.02% 2,741,214
2009-07-14 2009-07-10 13.490 211,423 +2,728 0.02% 2,851,994
2009-07-13 2009-07-09 13.841 208,695 +1,364 0.02% 2,888,635
2009-07-10 2009-07-08 13.665 207,331 +6,820 0.02% 2,833,275
2009-07-08 2009-07-06 14.589 200,511 -5,456 0.02% 2,925,296
2009-07-07 2009-07-03 14.428 205,967 +4,092 0.02% 2,971,675
2009-07-06 2009-07-02 14.926 201,875 +1,364 0.02% 3,013,276
2009-07-03 2009-06-30 14.663 200,511 -6,820 0.02% 2,939,996
2009-06-30 2009-06-26 15.161 207,331 -12,277 0.02% 3,143,354
2009-06-29 2009-06-25 14.032 219,608 +6,821 0.02% 3,081,546
2009-06-26 2009-06-24 14.135 212,787 -1,364 0.02% 3,007,673
2009-06-25 2009-06-23 14.091 214,151 +30,008 0.02% 3,017,533
2009-06-24 2009-06-22 14.985 184,143 -12,276 0.02% 2,759,400
2009-06-23 2009-06-19 14.750 196,419 +1,364 0.02% 2,897,277
2009-06-22 2009-06-18 14.868 195,055 +2,728 0.02% 2,900,037
2009-06-19 2009-06-17 14.956 192,327 +2,728 0.02% 2,876,398
2009-06-18 2009-06-16 15.601 189,599 +9,548 0.02% 2,957,919
2009-06-17 2009-06-15 16.422 180,051 +2,728 0.02% 2,956,801
2009-06-16 2009-06-12 16.334 177,323 +1,364 0.02% 2,896,402
2009-06-15 2009-06-11 16.510 175,959 +28,645 0.02% 2,905,082
2009-06-12 2009-06-10 16.745 147,314 -5,456 0.02% 2,466,713
2009-06-11 2009-06-09 15.366 152,770 +8,184 0.02% 2,347,513
2009-06-09 2009-06-05 16.422 144,586 +4,092 0.02% 2,374,394
2009-06-08 2009-06-04 16.891 140,494 +4,092 0.02% 2,373,115
2009-06-05 2009-06-03 18.064 136,402 +5,456 0.02% 2,463,996
2009-06-04 2009-06-02 16.774 130,946 +2,728 0.01% 2,196,478
2009-06-03 2009-06-01 17.830 128,218 -13,640 0.01% 2,286,078
2009-06-02 2009-05-29 16.803 141,858 +6,820 0.02% 2,383,675
2009-06-01 2009-05-27 15.630 135,038 -8,184 0.02% 2,110,677
2009-05-29 2009-05-26 14.369 143,222 +16,368 0.02% 2,057,995
2009-05-27 2009-05-25 14.868 126,854 -2,728 0.01% 1,886,039
2009-05-26 2009-05-22 14.926 129,582 +4,092 0.01% 1,934,198
2009-05-25 2009-05-21 15.425 125,490 +13,640 0.01% 1,935,679
2009-05-22 2009-05-20 15.923 111,850 -65,473 0.01% 1,781,043
2009-05-21 2009-05-19 16.422 177,323 +62,745 0.02% 2,912,002
2009-05-20 2009-05-18 15.366 114,578 +2,728 0.01% 1,760,642
2009-05-19 2009-05-15 15.630 111,850 -2,728 0.01% 1,748,243
2009-05-18 2009-05-14 15.161 114,578 +2,728 0.01% 1,737,122
2009-05-15 2009-05-13 15.249 111,850 +2,728 0.01% 1,705,603
2009-05-08 2009-05-06 15.572 109,122 -13,640 0.01% 1,699,203
2009-05-06 2009-05-04 14.399 122,762 -24,552 0.01% 1,767,600
2009-05-04 2009-04-29 12.624 147,314 -6,821 0.02% 1,859,755
2009-04-30 2009-04-28 11.525 154,135 +2,729 0.02% 1,776,366
2009-04-29 2009-04-27 11.994 151,406 +6,820 0.02% 1,815,954
2009-04-28 2009-04-24 13.314 144,586 -2,728 0.02% 1,924,955
2009-04-24 2009-04-22 12.859 147,314 +5,456 0.02% 1,894,315
2009-04-22 2009-04-20 14.819 141,858 +5,005 0.02% 2,102,163
2009-04-21 2009-04-17 14.408 136,853 +2,631 0.02% 1,971,835
2009-04-20 2009-04-16 15.472 134,222 +5,264 0.02% 2,076,727
2009-04-17 2009-04-15 15.716 128,958 -13,159 0.02% 2,026,641
2009-04-16 2009-04-14 14.439 142,117 +3,948 0.02% 2,052,001
2009-04-15 2009-04-09 12.326 138,169 +1,316 0.02% 1,703,097
2009-04-14 2009-04-08 11.764 136,853 +22,370 0.02% 1,609,916
2009-04-09 2009-04-07 12.615 114,483 -5,264 0.01% 1,444,199
2009-04-07 2009-04-03 12.691 119,747 -3,947 0.01% 1,519,704
2009-04-06 2009-04-02 12.220 123,694 -2,632 0.01% 1,511,516
2009-04-03 2009-04-01 11.323 126,326 +5,263 0.01% 1,430,398
2009-04-02 2009-03-31 11.156 121,063 -2,631 0.01% 1,350,565
2009-04-01 2009-03-30 10.943 123,694 +3,947 0.01% 1,353,596
2009-03-26 2009-03-24 12.083 119,747 -7,895 0.01% 1,446,904
2009-03-25 2009-03-23 11.885 127,642 -1,316 0.01% 1,517,079
2009-03-24 2009-03-20 10.822 128,958 -131,590 0.02% 1,395,521
2009-03-23 2009-03-19 10.609 260,548 +10,528 0.03% 2,764,083
2009-03-20 2009-03-18 10.548 250,020 +117,114 0.03% 2,637,195
2009-03-19 2009-03-17 10.016 132,906 +3,948 0.02% 1,331,184
2009-03-11 2009-03-09 9.606 128,958 -1,316 0.02% 1,238,721
2009-03-09 2009-03-05 9.788 130,274 -1,316 0.02% 1,275,122
2009-03-06 2009-03-04 10.107 131,590 -32,897 0.02% 1,330,003
2009-03-05 2009-03-03 9.104 164,487 -107,904 0.02% 1,497,498
2009-03-04 2009-03-02 8.542 272,391 +135,538 0.03% 2,326,682
2009-03-03 2009-02-27 9.302 136,853 +2,631 0.02% 1,272,957
2009-03-02 2009-02-26 9.651 134,222 +5,264 0.02% 1,295,405
2009-02-26 2009-02-24 10.122 128,958 +2,632 0.02% 1,305,361
2009-02-25 2009-02-23 10.670 126,326 -96,061 0.01% 1,347,838
2009-02-20 2009-02-18 10.913 222,387 -73,690 0.03% 2,426,844
2009-02-19 2009-02-17 9.864 296,077 +42,109 0.03% 2,920,501
2009-02-18 2009-02-16 10.867 253,968 +35,529 0.03% 2,759,898
2009-02-17 2009-02-13 11.293 218,439 +101,324 0.03% 2,466,760
2009-02-16 2009-02-12 11.110 117,115 +11,843 0.01% 1,301,182
2009-02-10 2009-02-06 13.238 105,272 -1,316 0.01% 1,393,603
2009-02-04 2009-02-02 11.247 106,588 +1,316 0.01% 1,198,804
2009-02-03 2009-01-30 11.764 105,272 -2,632 0.01% 1,238,402
2009-02-02 2009-01-29 11.247 107,904 -10,527 0.01% 1,213,605
2009-01-30 2009-01-23 10.183 118,431 -5,263 0.01% 1,206,002
2009-01-22 2009-01-20 9.727 123,694 +6,579 0.01% 1,203,197
2009-01-16 2009-01-14 10.518 117,115 -1,316 0.01% 1,231,761
2009-01-15 2009-01-13 10.214 118,431 +13,159 0.01% 1,209,602
2009-01-14 2009-01-12 11.247 105,272 +9,211 0.01% 1,184,002
2009-01-07 2009-01-05 13.694 96,061 -1,315 0.01% 1,315,467
2009-01-05 2008-12-31 11.703 97,376 -2,632 0.01% 1,139,595
2009-01-02 2008-12-29 11.475 100,008 -1,316 0.01% 1,147,598
2008-12-30 2008-12-24 10.502 101,324 +3,948 0.01% 1,064,139
2008-12-23 2008-12-19 13.375 97,376 +5,263 0.01% 1,302,395
2008-12-15 2008-12-11 13.314 92,113 -2,632 0.01% 1,226,402
2008-12-12 2008-12-10 13.223 94,745 +2,632 0.01% 1,252,805
2008-12-10 2008-12-08 11.004 92,113 -14,475 0.01% 1,013,602
2008-12-08 2008-12-04 8.952 106,588 +2,632 0.01% 954,183
2008-12-05 2008-12-03 9.286 103,956 -1,316 0.01% 965,381
2008-12-04 2008-12-02 8.618 105,272 +6,580 0.01% 907,202
2008-11-25 2008-11-21 7.523 98,692 -6,580 0.01% 742,498
2008-11-24 2008-11-20 7.843 105,272 +65,795 0.01% 825,602
2008-11-21 2008-11-19 8.709 39,477 +6,580 0.00% 343,801
2008-11-19 2008-11-17 10.031 32,897 +6,579 0.00% 329,996
2008-11-18 2008-11-14 10.624 26,318 -6,579 0.00% 279,601
2008-11-17 2008-11-13 9.879 32,897 +6,579 0.00% 324,996
2008-11-12 2008-11-10 12.159 26,318 -2,632 0.00% 320,001
2008-11-10 2008-11-06 10.837 28,950 +1,316 0.00% 313,723
2008-11-07 2008-11-05 12.873 27,634 +1,316 0.00% 355,742
2008-11-06 2008-11-04 11.992 26,318 -1,316 0.00% 315,601
2008-11-04 2008-10-31 11.065 27,634 -65,795 0.00% 305,762
2008-11-03 2008-10-30 10.730 93,429 -6,579 0.01% 1,002,523
2008-10-31 2008-10-29 7.903 100,008 +63,163 0.01% 790,398
2008-10-23 2008-10-21 8.998 36,845 -2,632 0.00% 331,519
2008-10-22 2008-10-20 9.089 39,477 -2,632 0.00% 358,801
2008-10-21 2008-10-17 8.830 42,109 -57,899 0.00% 371,843
2008-10-20 2008-10-16 8.952 100,008 +60,531 0.01% 895,278
2008-10-16 2008-10-14 13.831 39,477 -3,948 0.00% 546,001
2008-10-13 2008-10-09 11.551 43,425 -65,794 0.01% 501,604
2008-10-10 2008-10-08 11.353 109,219 +1,315 0.01% 1,240,015
2008-10-08 2008-10-03 14.667 107,904 +65,795 0.01% 1,582,606
2008-09-30 2008-09-26 15.959 42,109 +2,632 0.00% 672,005
2008-09-29 2008-09-25 16.536 39,477 +6,580 0.00% 652,801
2008-09-24 2008-09-22 19.910 32,897 -3,948 0.00% 654,991
2008-09-23 2008-09-19 17.266 36,845 -1,316 0.00% 636,158
2008-09-22 2008-09-18 12.691 38,161 +3,948 0.00% 484,300
2008-09-19 2008-09-17 12.919 34,213 +1,316 0.00% 441,996
2008-09-03 2008-09-01 27.358 32,897 +2,631 0.00% 899,988
2008-09-02 2008-08-29 28.391 30,266 -2,631 0.00% 859,290
2008-09-01 2008-08-28 28.391 32,897 +2,631 0.00% 933,988
2008-08-29 2008-08-27 29.334 30,266 -5,263 0.00% 887,811
2008-08-27 2008-08-25 27.358 35,529 +2,632 0.00% 971,994
2008-08-26 2008-08-21 27.145 32,897 +2,631 0.00% 892,988
2008-08-18 2008-08-14 30.398 30,266 -1,316 0.00% 920,011
2008-08-13 2008-08-11 27.601 31,582 -1,315 0.00% 871,693
2008-08-08 2008-08-05 33.817 32,897 +5,263 0.00% 1,112,485
2008-07-31 2008-07-29 35.717 27,634 -3,948 0.00% 987,006
2008-07-25 2008-07-23 38.757 31,582 -1,315 0.00% 1,224,018
2008-07-22 2008-07-18 37.921 32,897 -3,948 0.00% 1,247,484
2008-07-11 2008-07-09 36.629 36,845 -3,948 0.00% 1,349,595
2008-07-09 2008-07-07 36.477 40,793 -3,948 0.00% 1,488,007
2008-07-07 2008-07-03 33.817 44,741 -38,161 0.01% 1,513,017
2008-06-27 2008-06-25 34.805 82,902 -6,579 0.01% 2,885,416
2008-06-26 2008-06-24 33.361 89,481 +2,632 0.01% 2,985,199
2008-06-20 2008-06-18 35.033 86,849 -2,632 0.01% 3,042,592
2008-06-19 2008-06-17 34.045 89,481 +1,316 0.01% 3,046,399
2008-06-17 2008-06-13 32.221 88,165 +1,316 0.01% 2,840,796
2008-06-16 2008-06-12 34.729 86,849 -1,316 0.01% 3,016,192
2008-06-13 2008-06-11 35.261 88,165 +2,632 0.01% 3,108,796
2008-06-11 2008-06-06 38.757 85,533 -5,264 0.01% 3,314,987
2008-06-10 2008-06-05 37.161 90,797 +9,211 0.01% 3,374,103
2008-06-06 2008-06-04 38.605 81,586 +1,316 0.01% 3,149,614
2008-06-05 2008-06-03 39.137 80,270 -2,632 0.01% 3,141,510
2008-06-03 2008-05-30 40.277 82,902 -3,947 0.01% 3,339,019
2008-05-29 2008-05-27 36.705 86,849 -1,316 0.01% 3,187,792
2008-05-28 2008-05-26 36.477 88,165 +1,316 0.01% 3,215,996
2008-05-27 2008-05-23 37.997 86,849 +3,947 0.01% 3,299,991
2008-05-26 2008-05-22 38.301 82,902 +3,948 0.01% 3,175,218
2008-05-23 2008-05-21 40.277 78,954 +2,632 0.01% 3,180,006
2008-05-22 2008-05-20 39.517 76,322 +3,948 0.01% 3,015,998
2008-05-21 2008-05-19 41.341 72,374 +34,213 0.01% 2,991,985
2008-05-20 2008-05-16 42.101 38,161 +3,948 0.00% 1,606,599
2008-05-19 2008-05-15 41.569 34,213 -3,948 0.00% 1,422,186
2008-05-16 2008-05-14 40.125 38,161 +3,948 0.00% 1,531,199
2008-05-15 2008-05-13 40.809 34,213 -5,264 0.00% 1,396,186
2008-05-14 2008-05-09 37.921 39,477 +1,316 0.00% 1,497,003
2008-05-13 2008-05-08 39.821 38,161 +3,948 0.00% 1,519,599
2008-05-09 2008-05-07 40.581 34,213 -3,948 0.00% 1,388,387
2008-05-08 2008-05-06 41.569 38,161 -1,316 0.00% 1,586,299
2008-05-07 2008-05-05 40.961 39,477 +1,316 0.00% 1,617,003
2008-05-06 2008-05-02 41.265 38,161 +3,948 0.00% 1,574,699
2008-05-02 2008-04-29 40.776 34,213 +737 0.00% 1,395,067
2008-04-30 2008-04-28 41.475 33,476 +1,288 0.00% 1,388,416
2008-04-28 2008-04-24 42.873 32,188 -1,288 0.00% 1,379,996
2008-04-23 2008-04-21 41.087 33,476 -1,287 0.00% 1,375,416
2008-04-22 2008-04-18 38.834 34,763 +1,287 0.00% 1,349,994
2008-04-02 2008-03-31 37.980 33,476 -3,862 0.00% 1,271,414
2008-03-10 2008-03-06 37.747 37,338 -3,863 0.00% 1,409,393
2008-03-06 2008-03-04 36.271 41,201 +2,575 0.00% 1,494,409
2008-03-05 2008-03-03 38.446 38,626 -1,287 0.00% 1,485,011
2008-03-03 2008-02-28 37.436 39,913 -2,575 0.00% 1,494,191
2008-02-29 2008-02-27 37.126 42,488 -1,288 0.01% 1,577,389
2008-02-28 2008-02-26 35.883 43,776 +1,288 0.01% 1,570,807
2008-02-19 2008-02-15 37.669 42,488 -10,300 0.01% 1,600,489
2008-02-15 2008-02-13 32.698 52,788 +1,287 0.01% 1,726,084
2008-01-16 2008-01-14 35.883 51,501 +2,575 0.01% 1,848,002
2008-01-15 2008-01-11 35.883 48,926 -5,150 0.01% 1,755,603
2007-12-28 2007-12-24 31.611 54,076 +5,150 0.01% 1,709,400
2007-11-27 2007-11-23 26.811 48,926 +10,300 0.01% 1,311,763
2007-11-21 2007-11-19 30.632 38,626 -2,575 0.00% 1,183,209
2007-11-15 2007-11-13 32.621 41,201 -12,875 0.00% 1,344,008
2007-11-13 2007-11-09 35.028 54,076 -1,288 0.01% 1,894,200
2007-11-12 2007-11-08 35.883 55,364 +12,876 0.01% 1,986,617
2007-11-07 2007-11-05 34.951 42,488 +3,862 0.01% 1,484,990
2007-11-06 2007-11-02 37.281 38,626 +1,288 0.00% 1,440,011
2007-11-02 2007-10-31 40.465 37,338 +1,287 0.00% 1,510,892
2007-10-26 2007-10-24 41.087 36,051 +7,725 0.00% 1,481,214
2007-10-24 2007-10-22 36.582 28,326 +1,288 0.00% 1,036,217
2007-10-22 2007-10-17 40.310 27,038 +2,575 0.00% 1,089,900
2007-09-17 2007-09-13 34.407 24,463 -2,575 0.00% 841,702
2007-09-12 2007-09-10 33.320 27,038 +2,575 0.00% 900,900
2007-08-30 2007-08-28 34.562 24,463 -15,450 0.00% 845,502
2007-08-28 2007-08-24 31.300 39,913 -9,013 0.00% 1,249,293
2007-08-22 2007-08-20 27.619 48,926 +5,150 0.01% 1,351,283
2007-08-20 2007-08-16 27.619 43,776 +1,288 0.01% 1,209,045
2007-08-15 2007-08-13 30.042 42,488 +10,300 0.01% 1,276,431
2007-08-14 2007-08-10 29.514 32,188 +1,287 0.00% 949,997
2007-08-13 2007-08-09 31.378 30,901 +6,438 0.00% 969,613
2007-08-08 2007-08-06 29.887 24,463 -6,438 0.00% 731,121
2007-07-30 2007-07-26 33.630 30,901 -6,437 0.00% 1,039,214
2007-07-27 2007-07-25 32.776 37,338 +6,437 0.00% 1,223,794
2007-07-24 2007-07-20 32.465 30,901 -6,437 0.00% 1,003,214
2007-07-20 2007-07-18 30.322 37,338 +6,437 0.00% 1,132,154
2007-06-26 2007-06-22 28.520 30,901 0.00% 881,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top