History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 56,000 | +0 | 0.00% | 510,720 |
| 2025-10-13 | 2025-10-09 | 8.640 | 56,000 | +0 | 0.00% | 483,840 |
| 2025-10-10 | 2025-10-08 | 8.580 | 56,000 | +0 | 0.00% | 480,480 |
| 2025-10-09 | 2025-10-06 | 8.840 | 56,000 | +0 | 0.00% | 495,040 |
| 2025-10-08 | 2025-10-03 | 8.930 | 56,000 | +0 | 0.00% | 500,080 |
| 2025-10-06 | 2025-10-02 | 8.930 | 56,000 | +0 | 0.00% | 500,080 |
| 2025-10-03 | 2025-09-30 | 9.020 | 56,000 | +0 | 0.00% | 505,120 |
| 2025-10-02 | 2025-09-29 | 9.120 | 56,000 | +0 | 0.00% | 510,720 |
| 2025-09-30 | 2025-09-26 | 8.780 | 56,000 | +2,000 | 0.00% | 491,680 |
| 2025-09-29 | 2025-09-25 | 8.940 | 54,000 | +2,000 | 0.00% | 482,760 |
| 2025-09-26 | 2025-09-24 | 9.300 | 52,000 | +2,000 | 0.00% | 483,600 |
| 2025-09-24 | 2025-09-22 | 9.200 | 50,000 | +2,000 | 0.00% | 460,000 |
| 2025-09-10 | 2025-09-08 | 8.470 | 48,000 | -4,000 | 0.00% | 406,560 |
| 2025-09-03 | 2025-09-01 | 7.290 | 52,000 | -20,000 | 0.00% | 379,080 |
| 2025-08-26 | 2025-08-22 | 7.190 | 72,000 | -20,000 | 0.01% | 517,680 |
| 2025-08-12 | 2025-08-08 | 6.760 | 92,000 | -18,000 | 0.01% | 621,920 |
| 2025-08-08 | 2025-08-06 | 6.760 | 110,000 | -2,000 | 0.01% | 743,600 |
| 2025-08-07 | 2025-08-05 | 6.540 | 112,000 | -8,000 | 0.01% | 732,480 |
| 2025-08-04 | 2025-07-31 | 6.390 | 120,000 | +8,000 | 0.01% | 766,800 |
| 2025-07-29 | 2025-07-25 | 6.700 | 112,000 | +2,000 | 0.01% | 750,400 |
| 2025-07-28 | 2025-07-24 | 6.810 | 110,000 | +16,000 | 0.01% | 749,100 |
| 2025-07-24 | 2025-07-22 | 6.640 | 94,000 | -90,000 | 0.01% | 624,160 |
| 2025-07-18 | 2025-07-16 | 6.909 | 184,000 | +90,000 | 0.01% | 1,271,167 |
| 2025-07-17 | 2025-07-15 | 6.950 | 94,000 | +3,245 | 0.01% | 653,295 |
| 2025-07-14 | 2025-07-10 | 7.012 | 90,755 | -15,447 | 0.01% | 636,382 |
| 2025-07-11 | 2025-07-09 | 6.919 | 106,202 | +1,931 | 0.01% | 734,798 |
| 2025-07-04 | 2025-07-02 | 6.888 | 104,271 | +15,447 | 0.01% | 718,198 |
| 2025-06-30 | 2025-06-26 | 6.929 | 88,824 | +3,862 | 0.01% | 615,482 |
| 2025-06-27 | 2025-06-25 | 6.940 | 84,962 | +19,310 | 0.01% | 589,601 |
| 2025-06-26 | 2025-06-24 | 6.950 | 65,652 | +19,309 | 0.01% | 456,278 |
| 2025-06-25 | 2025-06-23 | 7.706 | 46,343 | -23,171 | 0.00% | 357,121 |
| 2025-06-23 | 2025-06-19 | 7.188 | 69,514 | +19,309 | 0.01% | 499,678 |
| 2025-06-20 | 2025-06-18 | 7.199 | 50,205 | -19,309 | 0.00% | 361,402 |
| 2025-06-17 | 2025-06-13 | 7.095 | 69,514 | -7,724 | 0.01% | 493,198 |
| 2025-06-13 | 2025-06-11 | 6.546 | 77,238 | -9,655 | 0.01% | 505,600 |
| 2025-06-12 | 2025-06-10 | 6.297 | 86,893 | +9,655 | 0.01% | 547,201 |
| 2025-06-10 | 2025-06-06 | 6.090 | 77,238 | -19,310 | 0.01% | 470,400 |
| 2025-06-06 | 2025-06-04 | 6.308 | 96,548 | +19,310 | 0.01% | 609,003 |
| 2025-06-03 | 2025-05-30 | 6.339 | 77,238 | -17,379 | 0.01% | 489,600 |
| 2025-05-28 | 2025-05-26 | 6.318 | 94,617 | +5,793 | 0.01% | 597,803 |
| 2025-05-27 | 2025-05-23 | 6.266 | 88,824 | +11,586 | 0.01% | 556,602 |
| 2025-05-14 | 2025-05-12 | 6.473 | 77,238 | -1,931 | 0.01% | 500,000 |
| 2025-05-13 | 2025-05-09 | 6.204 | 79,169 | -9,655 | 0.01% | 491,180 |
| 2025-05-12 | 2025-05-08 | 6.246 | 88,824 | +11,586 | 0.01% | 554,762 |
| 2025-05-09 | 2025-05-07 | 6.391 | 77,238 | -15,448 | 0.01% | 493,600 |
| 2025-05-08 | 2025-05-06 | 6.432 | 92,686 | +5,793 | 0.01% | 596,162 |
| 2025-05-06 | 2025-04-30 | 6.380 | 86,893 | -1,931 | 0.01% | 554,401 |
| 2025-04-29 | 2025-04-25 | 6.173 | 88,824 | +5,793 | 0.01% | 548,322 |
| 2025-04-08 | 2025-04-03 | 6.204 | 83,031 | +3,862 | 0.01% | 515,141 |
| 2025-04-01 | 2025-03-28 | 6.670 | 79,169 | +5,793 | 0.01% | 528,080 |
| 2025-03-24 | 2025-03-20 | 7.209 | 73,376 | -1,931 | 0.01% | 528,959 |
| 2025-03-21 | 2025-03-19 | 6.836 | 75,307 | -21,241 | 0.01% | 514,800 |
| 2025-03-20 | 2025-03-18 | 6.753 | 96,548 | +23,172 | 0.01% | 652,003 |
| 2025-03-04 | 2025-02-28 | 6.722 | 73,376 | -38,619 | 0.01% | 493,239 |
| 2025-03-03 | 2025-02-27 | 6.857 | 111,995 | +38,619 | 0.01% | 767,919 |
| 2025-02-27 | 2025-02-25 | 6.795 | 73,376 | +3,862 | 0.01% | 498,559 |
| 2025-02-26 | 2025-02-24 | 6.929 | 69,514 | +19,309 | 0.01% | 481,678 |
| 2025-01-16 | 2025-01-14 | 7.892 | 50,205 | -9,654 | 0.00% | 396,242 |
| 2025-01-15 | 2025-01-13 | 7.509 | 59,859 | -5,793 | 0.00% | 449,496 |
| 2025-01-14 | 2025-01-10 | 6.981 | 65,652 | +5,793 | 0.01% | 458,318 |
| 2024-12-03 | 2024-11-29 | 6.142 | 59,859 | +7,723 | 0.00% | 367,657 |
| 2024-11-18 | 2024-11-14 | 7.272 | 52,136 | +1,865 | 0.00% | 379,143 |
| 2024-11-12 | 2024-11-08 | 7.573 | 50,271 | +9,309 | 0.00% | 380,700 |
| 2024-11-05 | 2024-11-01 | 7.981 | 40,962 | +3,724 | 0.00% | 326,924 |
| 2024-09-24 | 2024-09-20 | 8.271 | 37,238 | -9,309 | 0.00% | 308,002 |
| 2024-09-23 | 2024-09-19 | 7.723 | 46,547 | +9,309 | 0.00% | 359,499 |
| 2024-09-13 | 2024-09-11 | 7.702 | 37,238 | +1,862 | 0.00% | 286,802 |
| 2024-09-02 | 2024-08-29 | 9.077 | 35,376 | +3,724 | 0.00% | 321,101 |
| 2024-08-20 | 2024-08-16 | 9.700 | 31,652 | -3,724 | 0.00% | 307,019 |
| 2024-08-07 | 2024-08-05 | 9.249 | 35,376 | +3,724 | 0.00% | 327,181 |
| 2024-07-17 | 2024-07-15 | 10.091 | 31,652 | +1,328 | 0.00% | 319,400 |
| 2024-06-06 | 2024-06-04 | 12.580 | 30,324 | -5,351 | 0.00% | 381,479 |
| 2024-05-09 | 2024-05-07 | 10.921 | 35,675 | +5,351 | 0.00% | 389,596 |
| 2024-03-12 | 2024-03-08 | 8.667 | 30,324 | -7,135 | 0.00% | 262,820 |
| 2024-03-01 | 2024-02-28 | 8.095 | 37,459 | +3,567 | 0.00% | 303,239 |
| 2024-02-27 | 2024-02-23 | 8.465 | 33,892 | +3,568 | 0.00% | 286,903 |
| 2024-02-26 | 2024-02-22 | 8.802 | 30,324 | -8,919 | 0.00% | 266,900 |
| 2024-02-20 | 2024-02-16 | 7.624 | 39,243 | -1,784 | 0.00% | 299,201 |
| 2024-02-15 | 2024-02-09 | 7.064 | 41,027 | +1,784 | 0.00% | 289,802 |
| 2024-02-06 | 2024-02-02 | 7.422 | 39,243 | +1,784 | 0.00% | 291,281 |
| 2024-02-05 | 2024-02-01 | 7.905 | 37,459 | +3,567 | 0.00% | 296,099 |
| 2024-02-02 | 2024-01-31 | 8.151 | 33,892 | +3,568 | 0.00% | 276,263 |
| 2024-01-29 | 2024-01-25 | 8.947 | 30,324 | -8,919 | 0.00% | 271,320 |
| 2024-01-24 | 2024-01-22 | 8.230 | 39,243 | +8,919 | 0.00% | 322,961 |
| 2024-01-17 | 2024-01-15 | 9.396 | 30,324 | -8,919 | 0.00% | 284,920 |
| 2023-10-05 | 2023-10-03 | 9.037 | 39,243 | +5,351 | 0.00% | 354,641 |
| 2023-09-29 | 2023-09-27 | 9.362 | 33,892 | +3,568 | 0.00% | 317,304 |
| 2023-09-25 | 2023-09-21 | 9.407 | 30,324 | -8,919 | 0.00% | 285,260 |
| 2023-08-21 | 2023-08-17 | 9.239 | 39,243 | +1,784 | 0.00% | 362,561 |
| 2023-08-15 | 2023-08-11 | 9.407 | 37,459 | -10,703 | 0.00% | 352,379 |
| 2023-08-04 | 2023-08-02 | 9.194 | 48,162 | +3,568 | 0.00% | 442,802 |
| 2023-07-31 | 2023-07-27 | 9.396 | 44,594 | +10,702 | 0.00% | 418,998 |
| 2023-07-24 | 2023-07-20 | 9.407 | 33,892 | +3,568 | 0.00% | 318,824 |
| 2023-07-18 | 2023-07-13 | 10.018 | 30,324 | +560 | 0.00% | 303,790 |
| 2023-07-05 | 2023-07-03 | 9.630 | 29,764 | -3,502 | 0.00% | 286,620 |
| 2023-06-27 | 2023-06-23 | 8.636 | 33,266 | +3,502 | 0.00% | 287,283 |
| 2023-06-13 | 2023-06-09 | 8.453 | 29,764 | -33,266 | 0.00% | 251,600 |
| 2023-06-12 | 2023-06-08 | 8.008 | 63,030 | +24,512 | 0.01% | 504,723 |
| 2023-05-02 | 2023-04-27 | 9.276 | 38,518 | +5,252 | 0.00% | 357,279 |
| 2023-04-27 | 2023-04-25 | 9.139 | 33,266 | +3,502 | 0.00% | 304,004 |
| 2023-04-18 | 2023-04-14 | 9.675 | 29,764 | -8,754 | 0.00% | 287,980 |
| 2023-04-11 | 2023-04-04 | 8.545 | 38,518 | +5,252 | 0.00% | 329,119 |
| 2023-04-06 | 2023-04-03 | 8.887 | 33,266 | -5,252 | 0.00% | 295,643 |
| 2023-04-04 | 2023-03-31 | 9.253 | 38,518 | +1,751 | 0.00% | 356,399 |
| 2023-03-31 | 2023-03-29 | 9.344 | 36,767 | +3,501 | 0.00% | 343,558 |
| 2023-03-28 | 2023-03-24 | 9.664 | 33,266 | +3,502 | 0.00% | 321,484 |
| 2023-03-23 | 2023-03-21 | 10.110 | 29,764 | -8,754 | 0.00% | 300,900 |
| 2023-03-21 | 2023-03-17 | 9.733 | 38,518 | -3,502 | 0.00% | 374,879 |
| 2023-03-20 | 2023-03-16 | 9.630 | 42,020 | +3,502 | 0.00% | 404,643 |
| 2023-03-17 | 2023-03-15 | 10.178 | 38,518 | -3,502 | 0.00% | 392,039 |
| 2023-03-16 | 2023-03-14 | 9.675 | 42,020 | +3,502 | 0.00% | 406,563 |
| 2023-03-13 | 2023-03-09 | 10.498 | 38,518 | -17,508 | 0.00% | 404,359 |
| 2023-03-07 | 2023-03-03 | 9.538 | 56,026 | -8,754 | 0.00% | 534,397 |
| 2023-02-09 | 2023-02-07 | 9.241 | 64,780 | -8,755 | 0.01% | 598,656 |
| 2023-02-06 | 2023-02-02 | 8.727 | 73,535 | -8,754 | 0.01% | 641,764 |
| 2023-02-03 | 2023-02-01 | 8.842 | 82,289 | -8,754 | 0.01% | 727,563 |
| 2023-01-18 | 2023-01-16 | 7.825 | 91,043 | -17,508 | 0.01% | 712,402 |
| 2023-01-17 | 2023-01-13 | 7.562 | 108,551 | -8,754 | 0.01% | 820,880 |
| 2023-01-16 | 2023-01-12 | 7.425 | 117,305 | -19,259 | 0.01% | 871,000 |
| 2023-01-09 | 2023-01-05 | 6.603 | 136,564 | +8,754 | 0.01% | 901,679 |
| 2023-01-05 | 2023-01-03 | 7.208 | 127,810 | -8,754 | 0.01% | 921,260 |
| 2023-01-04 | 2022-12-30 | 6.831 | 136,564 | +8,754 | 0.01% | 932,879 |
| 2022-12-30 | 2022-12-28 | 7.117 | 127,810 | +8,754 | 0.01% | 909,580 |
| 2022-12-29 | 2022-12-23 | 7.197 | 119,056 | +5,253 | 0.01% | 856,801 |
| 2022-12-28 | 2022-12-22 | 7.631 | 113,803 | +14,006 | 0.01% | 868,397 |
| 2022-12-22 | 2022-12-20 | 7.882 | 99,797 | +5,253 | 0.01% | 786,601 |
| 2022-12-20 | 2022-12-16 | 8.122 | 94,544 | +3,501 | 0.01% | 767,877 |
| 2022-12-16 | 2022-12-14 | 8.442 | 91,043 | +8,754 | 0.01% | 768,562 |
| 2022-12-15 | 2022-12-13 | 8.625 | 82,289 | -17,508 | 0.01% | 709,703 |
| 2022-12-14 | 2022-12-12 | 8.145 | 99,797 | -17,508 | 0.01% | 812,821 |
| 2022-12-13 | 2022-12-09 | 7.905 | 117,305 | -5,253 | 0.01% | 927,280 |
| 2022-12-09 | 2022-12-07 | 7.471 | 122,558 | +14,007 | 0.01% | 915,604 |
| 2022-12-05 | 2022-12-01 | 8.168 | 108,551 | +3,502 | 0.01% | 886,600 |
| 2022-12-02 | 2022-11-30 | 7.916 | 105,049 | +5,252 | 0.01% | 831,598 |
| 2022-12-01 | 2022-11-29 | 8.362 | 99,797 | +31,515 | 0.01% | 834,481 |
| 2022-11-28 | 2022-11-24 | 8.727 | 68,282 | +3,502 | 0.01% | 595,920 |
| 2022-11-18 | 2022-11-16 | 8.522 | 64,780 | -3,502 | 0.01% | 552,037 |
| 2022-11-15 | 2022-11-11 | 7.825 | 68,282 | +3,502 | 0.01% | 534,300 |
| 2022-11-07 | 2022-11-03 | 7.734 | 64,780 | -3,502 | 0.01% | 500,977 |
| 2022-11-04 | 2022-11-02 | 7.482 | 68,282 | -12,256 | 0.01% | 510,900 |
| 2022-11-02 | 2022-10-31 | 6.534 | 80,538 | +7,003 | 0.01% | 526,241 |
| 2022-11-01 | 2022-10-28 | 7.105 | 73,535 | +8,755 | 0.01% | 522,483 |
| 2022-10-21 | 2022-10-19 | 8.476 | 64,780 | -8,755 | 0.01% | 549,077 |
| 2022-10-20 | 2022-10-18 | 7.688 | 73,535 | -8,754 | 0.01% | 565,324 |
| 2022-10-18 | 2022-10-14 | 7.037 | 82,289 | -12,255 | 0.01% | 579,043 |
| 2022-10-14 | 2022-10-12 | 6.728 | 94,544 | +7,003 | 0.01% | 636,117 |
| 2022-10-11 | 2022-10-07 | 7.151 | 87,541 | -3,502 | 0.01% | 625,999 |
| 2022-10-10 | 2022-10-06 | 7.185 | 91,043 | +3,502 | 0.01% | 654,162 |
| 2022-09-29 | 2022-09-27 | 8.373 | 87,541 | +3,502 | 0.01% | 732,999 |
| 2022-09-28 | 2022-09-26 | 8.076 | 84,039 | +5,252 | 0.01% | 678,716 |
| 2022-09-26 | 2022-09-22 | 8.967 | 78,787 | -33,266 | 0.01% | 706,500 |
| 2022-09-23 | 2022-09-21 | 9.344 | 112,053 | -7,003 | 0.01% | 1,047,044 |
| 2022-09-16 | 2022-09-14 | 8.248 | 119,056 | -26,262 | 0.01% | 981,921 |
| 2022-09-07 | 2022-09-05 | 7.813 | 145,318 | -1,751 | 0.01% | 1,135,438 |
| 2022-09-06 | 2022-09-02 | 7.071 | 147,069 | -3,502 | 0.01% | 1,039,920 |
| 2022-09-02 | 2022-08-31 | 6.808 | 150,571 | +5,253 | 0.01% | 1,025,122 |
| 2022-08-26 | 2022-08-24 | 7.357 | 145,318 | +1,751 | 0.01% | 1,069,038 |
| 2022-08-24 | 2022-08-22 | 7.802 | 143,567 | -22,761 | 0.01% | 1,120,117 |
| 2022-08-19 | 2022-08-17 | 7.082 | 166,328 | -1,751 | 0.01% | 1,178,000 |
| 2022-08-18 | 2022-08-16 | 7.048 | 168,079 | -49,023 | 0.01% | 1,184,641 |
| 2022-08-11 | 2022-08-09 | 6.443 | 217,102 | -17,508 | 0.02% | 1,398,721 |
| 2022-08-08 | 2022-08-04 | 5.883 | 234,610 | +17,508 | 0.02% | 1,380,199 |
| 2022-07-25 | 2022-07-21 | 6.294 | 217,102 | -1,751 | 0.02% | 1,366,481 |
| 2022-07-22 | 2022-07-20 | 6.031 | 218,853 | -3,501 | 0.02% | 1,320,002 |
| 2022-07-08 | 2022-07-06 | 5.038 | 222,354 | +3,501 | 0.02% | 1,120,138 |
| 2022-06-30 | 2022-06-28 | 6.111 | 218,853 | -12,255 | 0.02% | 1,337,502 |
| 2022-06-14 | 2022-06-10 | 5.700 | 231,108 | -15,758 | 0.02% | 1,317,357 |
| 2022-06-13 | 2022-06-09 | 5.654 | 246,866 | -24,511 | 0.02% | 1,395,901 |
| 2022-06-10 | 2022-06-08 | 6.111 | 271,377 | +8,754 | 0.02% | 1,658,498 |
| 2022-06-09 | 2022-06-07 | 6.397 | 262,623 | -17,508 | 0.02% | 1,679,998 |
| 2022-06-06 | 2022-06-01 | 5.986 | 280,131 | -29,764 | 0.02% | 1,676,797 |
| 2022-06-02 | 2022-05-31 | 5.700 | 309,895 | -14,007 | 0.03% | 1,766,457 |
| 2022-05-26 | 2022-05-24 | 5.300 | 323,902 | -43,771 | 0.03% | 1,716,800 |
| 2022-03-30 | 2022-03-28 | 4.181 | 367,673 | -36,767 | 0.03% | 1,537,202 |
| 2022-03-25 | 2022-03-23 | 3.861 | 404,440 | -8,754 | 0.04% | 1,561,561 |
| 2022-03-24 | 2022-03-22 | 3.907 | 413,194 | -17,508 | 0.04% | 1,614,240 |
| 2022-03-23 | 2022-03-21 | 3.793 | 430,702 | -8,754 | 0.04% | 1,633,439 |
| 2022-03-21 | 2022-03-17 | 3.758 | 439,456 | +35,016 | 0.04% | 1,651,579 |
| 2022-02-11 | 2022-02-09 | 3.724 | 404,440 | -10,505 | 0.04% | 1,506,121 |
| 2022-02-10 | 2022-02-08 | 3.861 | 414,945 | -7,003 | 0.04% | 1,602,121 |
| 2022-01-26 | 2022-01-24 | 3.507 | 421,948 | +17,508 | 0.04% | 1,479,740 |
| 2022-01-24 | 2022-01-20 | 3.598 | 404,440 | -17,508 | 0.04% | 1,455,301 |
| 2022-01-19 | 2022-01-17 | 3.598 | 421,948 | -17,508 | 0.04% | 1,518,300 |
| 2022-01-14 | 2022-01-12 | 3.587 | 439,456 | +17,508 | 0.04% | 1,576,279 |
| 2022-01-13 | 2022-01-11 | 3.553 | 421,948 | -8,754 | 0.04% | 1,499,020 |
| 2022-01-12 | 2022-01-10 | 3.553 | 430,702 | +8,754 | 0.04% | 1,530,119 |
| 2022-01-07 | 2022-01-05 | 3.484 | 421,948 | -42,020 | 0.04% | 1,470,100 |
| 2022-01-06 | 2022-01-04 | 3.496 | 463,968 | +1,751 | 0.04% | 1,621,801 |
| 2022-01-05 | 2022-01-03 | 3.507 | 462,217 | +22,761 | 0.04% | 1,620,960 |
| 2021-12-30 | 2021-12-28 | 3.450 | 439,456 | +17,508 | 0.04% | 1,516,039 |
| 2021-12-23 | 2021-12-21 | 3.358 | 421,948 | -5,253 | 0.04% | 1,417,080 |
| 2021-12-21 | 2021-12-17 | 3.530 | 427,201 | -14,006 | 0.04% | 1,507,922 |
| 2021-12-20 | 2021-12-16 | 3.450 | 441,207 | -17,508 | 0.04% | 1,522,080 |
| 2021-12-17 | 2021-12-15 | 3.393 | 458,715 | +17,508 | 0.04% | 1,556,279 |
| 2021-12-15 | 2021-12-13 | 3.530 | 441,207 | -7,003 | 0.04% | 1,557,360 |
| 2021-12-14 | 2021-12-10 | 3.473 | 448,210 | -8,754 | 0.04% | 1,556,479 |
| 2021-12-08 | 2021-12-06 | 3.358 | 456,964 | +17,508 | 0.04% | 1,534,678 |
| 2021-11-12 | 2021-11-10 | 3.496 | 439,456 | +8,754 | 0.04% | 1,536,119 |
| 2021-11-11 | 2021-11-09 | 3.461 | 430,702 | +8,754 | 0.04% | 1,490,759 |
| 2021-11-09 | 2021-11-05 | 3.416 | 421,948 | +1,751 | 0.04% | 1,441,180 |
| 2021-11-08 | 2021-11-04 | 3.621 | 420,197 | +3,501 | 0.04% | 1,521,599 |
| 2021-11-02 | 2021-10-29 | 3.930 | 416,696 | +7,004 | 0.04% | 1,637,442 |
| 2021-10-20 | 2021-10-18 | 4.558 | 409,692 | -43,771 | 0.04% | 1,867,319 |
| 2021-10-18 | 2021-10-12 | 4.489 | 453,463 | -8,754 | 0.04% | 2,035,741 |
| 2021-10-11 | 2021-10-07 | 5.118 | 462,217 | +8,754 | 0.04% | 2,365,440 |
| 2021-10-08 | 2021-10-06 | 5.129 | 453,463 | -8,754 | 0.04% | 2,325,821 |
| 2021-10-07 | 2021-10-05 | 4.466 | 462,217 | +5,253 | 0.04% | 2,064,480 |
| 2021-10-04 | 2021-09-29 | 4.466 | 456,964 | -8,755 | 0.04% | 2,041,018 |
| 2021-09-30 | 2021-09-28 | 4.375 | 465,719 | -17,508 | 0.04% | 2,037,562 |
| 2021-09-28 | 2021-09-24 | 3.690 | 483,227 | +1,751 | 0.04% | 1,782,961 |
| 2021-09-20 | 2021-09-16 | 3.758 | 481,476 | -14,007 | 0.04% | 1,809,500 |
| 2021-09-16 | 2021-09-14 | 3.827 | 495,483 | -12,255 | 0.04% | 1,896,102 |
| 2021-09-02 | 2021-08-31 | 3.473 | 507,738 | -1,751 | 0.04% | 1,763,199 |
| 2021-08-25 | 2021-08-23 | 3.358 | 509,489 | -8,754 | 0.04% | 1,711,080 |
| 2021-08-23 | 2021-08-19 | 3.301 | 518,243 | +8,754 | 0.05% | 1,710,879 |
| 2021-08-20 | 2021-08-18 | 3.358 | 509,489 | -8,754 | 0.04% | 1,711,080 |
| 2021-08-17 | 2021-08-13 | 3.404 | 518,243 | -8,754 | 0.05% | 1,764,159 |
| 2021-08-12 | 2021-08-10 | 3.313 | 526,997 | +8,754 | 0.05% | 1,745,799 |
| 2021-07-29 | 2021-07-27 | 3.427 | 518,243 | +8,754 | 0.05% | 1,775,999 |
| 2021-07-19 | 2021-07-15 | 4.304 | 509,489 | +43,770 | 0.04% | 2,192,993 |
| 2021-07-16 | 2021-07-14 | 4.292 | 465,719 | +31,892 | 0.04% | 1,998,882 |
| 2021-07-12 | 2021-07-08 | 4.353 | 433,827 | +17,940 | 0.04% | 1,888,601 |
| 2021-07-09 | 2021-07-07 | 4.476 | 415,887 | -8,154 | 0.04% | 1,861,502 |
| 2021-07-07 | 2021-07-05 | 4.476 | 424,041 | -8,155 | 0.04% | 1,897,999 |
| 2021-07-06 | 2021-07-02 | 4.451 | 432,196 | +8,155 | 0.04% | 1,923,901 |
| 2021-07-02 | 2021-06-29 | 4.390 | 424,041 | +8,154 | 0.04% | 1,861,599 |
| 2021-06-24 | 2021-06-22 | 4.550 | 415,887 | -8,154 | 0.04% | 1,892,102 |
| 2021-06-23 | 2021-06-21 | 4.427 | 424,041 | +8,154 | 0.04% | 1,877,199 |
| 2021-06-22 | 2021-06-18 | 4.501 | 415,887 | +17,941 | 0.04% | 1,871,702 |
| 2021-06-21 | 2021-06-17 | 4.537 | 397,946 | -9,786 | 0.04% | 1,805,598 |
| 2021-06-18 | 2021-06-16 | 4.415 | 407,732 | +8,155 | 0.04% | 1,800,000 |
| 2021-06-08 | 2021-06-04 | 4.415 | 399,577 | -8,155 | 0.04% | 1,763,999 |
| 2021-06-04 | 2021-06-02 | 4.366 | 407,732 | +8,155 | 0.04% | 1,780,000 |
| 2021-05-24 | 2021-05-20 | 4.402 | 399,577 | +8,154 | 0.04% | 1,759,099 |
| 2021-05-21 | 2021-05-18 | 4.550 | 391,423 | -24,464 | 0.04% | 1,780,801 |
| 2021-05-17 | 2021-05-13 | 4.501 | 415,887 | -24,464 | 0.04% | 1,871,702 |
| 2021-05-13 | 2021-05-11 | 4.623 | 440,351 | +4,893 | 0.04% | 2,035,802 |
| 2021-05-12 | 2021-05-10 | 4.905 | 435,458 | -8,154 | 0.04% | 2,136,001 |
| 2021-05-11 | 2021-05-07 | 4.488 | 443,612 | -16,310 | 0.04% | 1,991,038 |
| 2021-05-10 | 2021-05-06 | 4.439 | 459,922 | -17,940 | 0.04% | 2,041,682 |
| 2021-05-07 | 2021-05-05 | 4.402 | 477,862 | +9,786 | 0.05% | 2,103,741 |
| 2021-05-06 | 2021-05-04 | 4.145 | 468,076 | +8,154 | 0.04% | 1,940,119 |
| 2021-05-04 | 2021-04-30 | 4.169 | 459,922 | +9,786 | 0.04% | 1,917,601 |
| 2021-05-03 | 2021-04-29 | 4.353 | 450,136 | -1,631 | 0.04% | 1,959,600 |
| 2021-04-30 | 2021-04-28 | 4.304 | 451,767 | -6,524 | 0.04% | 1,944,540 |
| 2021-04-29 | 2021-04-27 | 4.280 | 458,291 | -17,940 | 0.04% | 1,961,381 |
| 2021-04-23 | 2021-04-21 | 4.157 | 476,231 | +9,786 | 0.05% | 1,979,760 |
| 2021-04-20 | 2021-04-16 | 4.280 | 466,445 | -4,893 | 0.04% | 1,996,278 |
| 2021-04-16 | 2021-04-14 | 4.182 | 471,338 | +3,262 | 0.04% | 1,970,979 |
| 2021-04-15 | 2021-04-13 | 4.145 | 468,076 | +16,309 | 0.04% | 1,940,119 |
| 2021-04-14 | 2021-04-12 | 4.182 | 451,767 | +1,631 | 0.04% | 1,889,140 |
| 2021-04-12 | 2021-04-08 | 4.366 | 450,136 | +1,631 | 0.04% | 1,965,120 |
| 2021-04-09 | 2021-04-07 | 4.488 | 448,505 | +16,309 | 0.04% | 2,012,999 |
| 2021-04-08 | 2021-04-01 | 4.145 | 432,196 | +24,464 | 0.04% | 1,791,400 |
| 2021-03-31 | 2021-03-29 | 4.231 | 407,732 | -8,155 | 0.04% | 1,725,000 |
| 2021-03-26 | 2021-03-24 | 4.071 | 415,887 | -8,154 | 0.04% | 1,693,202 |
| 2021-03-24 | 2021-03-22 | 4.268 | 424,041 | -8,155 | 0.04% | 1,809,599 |
| 2021-03-23 | 2021-03-19 | 4.218 | 432,196 | -8,155 | 0.04% | 1,823,200 |
| 2021-03-18 | 2021-03-16 | 4.280 | 440,351 | +8,155 | 0.04% | 1,884,602 |
| 2021-03-16 | 2021-03-12 | 4.243 | 432,196 | -8,155 | 0.04% | 1,833,800 |
| 2021-03-15 | 2021-03-11 | 4.169 | 440,351 | -106,010 | 0.04% | 1,836,002 |
| 2021-03-12 | 2021-03-10 | 3.973 | 546,361 | +16,309 | 0.05% | 2,170,801 |
| 2021-03-11 | 2021-03-09 | 4.022 | 530,052 | +79,916 | 0.05% | 2,132,002 |
| 2021-03-10 | 2021-03-08 | 4.047 | 450,136 | -8,155 | 0.04% | 1,821,600 |
| 2021-03-09 | 2021-03-05 | 4.120 | 458,291 | +16,310 | 0.04% | 1,888,321 |
| 2021-03-02 | 2021-02-26 | 4.071 | 441,981 | +16,309 | 0.04% | 1,799,438 |
| 2021-02-25 | 2021-02-23 | 4.206 | 425,672 | +32,618 | 0.04% | 1,790,459 |
| 2021-02-24 | 2021-02-22 | 4.231 | 393,054 | +8,155 | 0.04% | 1,662,902 |
| 2021-02-23 | 2021-02-19 | 4.157 | 384,899 | +32,619 | 0.04% | 1,600,080 |
| 2021-02-22 | 2021-02-18 | 4.108 | 352,280 | -8,155 | 0.03% | 1,447,198 |
| 2021-02-18 | 2021-02-16 | 3.998 | 360,435 | +8,155 | 0.03% | 1,440,920 |
| 2021-02-09 | 2021-02-05 | 3.777 | 352,280 | +40,773 | 0.03% | 1,330,558 |
| 2021-02-03 | 2021-02-01 | 3.838 | 311,507 | -32,619 | 0.03% | 1,195,659 |
| 2021-02-01 | 2021-01-28 | 3.802 | 344,126 | +8,155 | 0.03% | 1,308,201 |
| 2021-01-28 | 2021-01-26 | 4.206 | 335,971 | +48,928 | 0.03% | 1,413,159 |
| 2021-01-21 | 2021-01-19 | 4.292 | 287,043 | -8,155 | 0.03% | 1,231,999 |
| 2021-01-20 | 2021-01-18 | 4.292 | 295,198 | -40,773 | 0.03% | 1,267,000 |
| 2021-01-18 | 2021-01-14 | 4.329 | 335,971 | -8,155 | 0.03% | 1,454,359 |
| 2021-01-15 | 2021-01-13 | 4.329 | 344,126 | +48,928 | 0.03% | 1,489,661 |
| 2021-01-14 | 2021-01-12 | 4.145 | 295,198 | +16,309 | 0.03% | 1,223,560 |
| 2021-01-12 | 2021-01-08 | 4.120 | 278,889 | -24,464 | 0.03% | 1,149,121 |
| 2021-01-11 | 2021-01-07 | 4.071 | 303,353 | +8,155 | 0.03% | 1,235,042 |
| 2021-01-08 | 2021-01-06 | 3.961 | 295,198 | -16,309 | 0.03% | 1,169,260 |
| 2021-01-06 | 2021-01-04 | 3.887 | 311,507 | +11,416 | 0.03% | 1,210,939 |
| 2020-12-30 | 2020-12-28 | 3.826 | 300,091 | +8,155 | 0.03% | 1,148,161 |
| 2020-12-28 | 2020-12-22 | 3.703 | 291,936 | -8,155 | 0.03% | 1,081,160 |
| 2020-12-23 | 2020-12-21 | 3.838 | 300,091 | +8,155 | 0.03% | 1,151,841 |
| 2020-12-22 | 2020-12-18 | 3.887 | 291,936 | -8,155 | 0.03% | 1,134,860 |
| 2020-12-21 | 2020-12-17 | 3.900 | 300,091 | +16,310 | 0.03% | 1,170,241 |
| 2020-12-18 | 2020-12-16 | 3.826 | 283,781 | -6,524 | 0.03% | 1,085,758 |
| 2020-12-17 | 2020-12-15 | 3.838 | 290,305 | -14,679 | 0.03% | 1,114,279 |
| 2020-12-15 | 2020-12-11 | 3.802 | 304,984 | +16,310 | 0.03% | 1,159,402 |
| 2020-12-14 | 2020-12-10 | 3.838 | 288,674 | +14,678 | 0.03% | 1,108,019 |
| 2020-12-09 | 2020-12-07 | 3.973 | 273,996 | +1,631 | 0.03% | 1,088,640 |
| 2020-12-07 | 2020-12-03 | 3.949 | 272,365 | -146,783 | 0.03% | 1,075,480 |
| 2020-12-03 | 2020-12-01 | 4.169 | 419,148 | -44,036 | 0.04% | 1,747,598 |
| 2020-12-02 | 2020-11-30 | 4.182 | 463,184 | +13,048 | 0.04% | 1,936,882 |
| 2020-12-01 | 2020-11-27 | 4.182 | 450,136 | +16,309 | 0.04% | 1,882,320 |
| 2020-11-30 | 2020-11-26 | 4.206 | 433,827 | +169,617 | 0.04% | 1,824,761 |
| 2020-11-27 | 2020-11-25 | 4.268 | 264,210 | -58,714 | 0.02% | 1,127,519 |
| 2020-11-26 | 2020-11-24 | 4.292 | 322,924 | -8,154 | 0.03% | 1,386,001 |
| 2020-11-25 | 2020-11-23 | 4.415 | 331,078 | -138,629 | 0.03% | 1,461,598 |
| 2020-11-24 | 2020-11-20 | 4.145 | 469,707 | +32,618 | 0.04% | 1,946,879 |
| 2020-11-20 | 2020-11-18 | 4.022 | 437,089 | +70,130 | 0.04% | 1,758,081 |
| 2020-11-18 | 2020-11-16 | 4.022 | 366,959 | +106,011 | 0.03% | 1,476,001 |
| 2020-11-12 | 2020-11-10 | 4.231 | 260,948 | -101,118 | 0.02% | 1,103,998 |
| 2020-11-10 | 2020-11-06 | 3.826 | 362,066 | -3,262 | 0.03% | 1,385,280 |
| 2020-11-09 | 2020-11-05 | 3.716 | 365,328 | +97,856 | 0.03% | 1,357,441 |
| 2020-11-05 | 2020-11-03 | 3.667 | 267,472 | +3,262 | 0.03% | 980,719 |
| 2020-11-04 | 2020-11-02 | 3.667 | 264,210 | +40,773 | 0.02% | 968,759 |
| 2020-10-28 | 2020-10-23 | 4.108 | 223,437 | +3,262 | 0.02% | 917,900 |
| 2020-10-23 | 2020-10-21 | 4.169 | 220,175 | -6,524 | 0.02% | 917,999 |
| 2020-10-22 | 2020-10-20 | 3.912 | 226,699 | -6,524 | 0.02% | 886,820 |
| 2020-10-05 | 2020-09-29 | 4.010 | 233,223 | +6,524 | 0.02% | 935,221 |
| 2020-09-01 | 2020-08-28 | 4.488 | 226,699 | -6,524 | 0.02% | 1,017,480 |
| 2020-08-31 | 2020-08-27 | 4.550 | 233,223 | -8,154 | 0.02% | 1,061,061 |
| 2020-08-26 | 2020-08-24 | 4.513 | 241,377 | +8,154 | 0.02% | 1,089,279 |
| 2020-08-20 | 2020-08-18 | 4.586 | 233,223 | -8,154 | 0.02% | 1,069,641 |
| 2020-08-19 | 2020-08-17 | 4.550 | 241,377 | +8,154 | 0.02% | 1,098,159 |
| 2020-08-18 | 2020-08-14 | 4.537 | 233,223 | -14,678 | 0.02% | 1,058,201 |
| 2020-08-14 | 2020-08-12 | 4.427 | 247,901 | +8,155 | 0.02% | 1,097,440 |
| 2020-08-13 | 2020-08-11 | 4.390 | 239,746 | -8,155 | 0.02% | 1,052,518 |
| 2020-08-11 | 2020-08-07 | 4.304 | 247,901 | +8,155 | 0.02% | 1,067,040 |
| 2020-08-10 | 2020-08-06 | 4.451 | 239,746 | -8,155 | 0.02% | 1,067,218 |
| 2020-08-07 | 2020-08-05 | 4.451 | 247,901 | -3,262 | 0.02% | 1,103,520 |
| 2020-08-06 | 2020-08-04 | 4.268 | 251,163 | +8,155 | 0.02% | 1,071,840 |
| 2020-08-03 | 2020-07-30 | 4.218 | 243,008 | +3,262 | 0.02% | 1,025,119 |
| 2020-07-30 | 2020-07-28 | 4.280 | 239,746 | +6,523 | 0.02% | 1,026,058 |
| 2020-07-29 | 2020-07-27 | 4.304 | 233,223 | -16,309 | 0.02% | 1,003,861 |
| 2020-07-27 | 2020-07-23 | 4.476 | 249,532 | +6,524 | 0.02% | 1,116,900 |
| 2020-07-21 | 2020-07-17 | 4.734 | 243,008 | +27,726 | 0.02% | 1,150,279 |
| 2020-07-13 | 2020-07-09 | 4.893 | 215,282 | -4,893 | 0.02% | 1,053,358 |
| 2020-07-08 | 2020-07-06 | 4.868 | 220,175 | -16,310 | 0.02% | 1,071,899 |
| 2020-07-06 | 2020-07-02 | 4.382 | 236,485 | +2,866 | 0.02% | 1,036,260 |
| 2020-06-01 | 2020-05-28 | 4.792 | 233,619 | -8,056 | 0.02% | 1,119,401 |
| 2020-05-20 | 2020-05-18 | 5.189 | 241,675 | -8,055 | 0.02% | 1,254,002 |
| 2020-05-19 | 2020-05-15 | 5.003 | 249,730 | +8,055 | 0.02% | 1,249,298 |
| 2020-05-18 | 2020-05-14 | 5.152 | 241,675 | -16,111 | 0.02% | 1,245,002 |
| 2020-05-15 | 2020-05-13 | 5.139 | 257,786 | +11,278 | 0.02% | 1,324,799 |
| 2020-05-12 | 2020-05-08 | 5.462 | 246,508 | -1,611 | 0.02% | 1,346,400 |
| 2020-05-11 | 2020-05-07 | 5.449 | 248,119 | +19,334 | 0.02% | 1,352,119 |
| 2020-05-08 | 2020-05-06 | 5.549 | 228,785 | +25,778 | 0.02% | 1,269,479 |
| 2020-04-27 | 2020-04-23 | 6.467 | 203,007 | -6,444 | 0.02% | 1,312,922 |
| 2020-03-13 | 2020-03-11 | 4.965 | 209,451 | -6,445 | 0.02% | 1,039,999 |
| 2020-02-28 | 2020-02-26 | 3.923 | 215,896 | -8,056 | 0.02% | 846,880 |
| 2020-02-17 | 2020-02-13 | 4.270 | 223,952 | -6,444 | 0.02% | 956,321 |
| 2020-02-11 | 2020-02-07 | 4.221 | 230,396 | -117,615 | 0.02% | 972,398 |
| 2020-02-10 | 2020-02-06 | 4.270 | 348,011 | +6,444 | 0.03% | 1,486,078 |
| 2020-02-04 | 2020-01-31 | 4.245 | 341,567 | -8,056 | 0.03% | 1,450,081 |
| 2020-02-03 | 2020-01-30 | 3.811 | 349,623 | +8,056 | 0.03% | 1,332,382 |
| 2020-01-22 | 2020-01-20 | 4.643 | 341,567 | -9,667 | 0.03% | 1,585,761 |
| 2020-01-21 | 2020-01-17 | 4.667 | 351,234 | +16,112 | 0.03% | 1,639,361 |
| 2020-01-08 | 2020-01-06 | 4.655 | 335,122 | -16,112 | 0.03% | 1,560,000 |
| 2020-01-07 | 2020-01-03 | 4.581 | 351,234 | +16,112 | 0.03% | 1,608,841 |
| 2019-12-20 | 2019-12-18 | 4.494 | 335,122 | -16,112 | 0.03% | 1,505,920 |
| 2019-12-17 | 2019-12-13 | 4.208 | 351,234 | +16,112 | 0.03% | 1,478,041 |
| 2019-11-28 | 2019-11-26 | 4.158 | 335,122 | -145,005 | 0.03% | 1,393,600 |
| 2019-11-07 | 2019-11-05 | 4.270 | 480,127 | -8,056 | 0.05% | 2,050,241 |
| 2019-11-04 | 2019-10-31 | 4.196 | 488,183 | +8,056 | 0.05% | 2,048,282 |
| 2019-10-31 | 2019-10-29 | 4.469 | 480,127 | +145,005 | 0.05% | 2,145,601 |
| 2019-10-16 | 2019-10-14 | 5.052 | 335,122 | -3,222 | 0.03% | 1,693,120 |
| 2019-10-14 | 2019-10-10 | 4.357 | 338,344 | -80,559 | 0.03% | 1,474,198 |
| 2019-10-10 | 2019-10-08 | 4.022 | 418,903 | +80,559 | 0.04% | 1,684,802 |
| 2019-10-03 | 2019-09-30 | 4.307 | 338,344 | +1,611 | 0.03% | 1,457,398 |
| 2019-08-08 | 2019-08-06 | 4.903 | 336,733 | -16,112 | 0.03% | 1,651,099 |
| 2019-06-24 | 2019-06-20 | 5.524 | 352,845 | -3,222 | 0.03% | 1,949,101 |
| 2019-06-13 | 2019-06-11 | 5.316 | 356,067 | +1,897 | 0.03% | 1,893,008 |
| 2019-05-27 | 2019-05-23 | 5.042 | 354,170 | -8,012 | 0.03% | 1,785,682 |
| 2019-05-22 | 2019-05-20 | 5.017 | 362,182 | +8,012 | 0.03% | 1,817,038 |
| 2019-05-20 | 2019-05-16 | 5.329 | 354,170 | +8,013 | 0.03% | 1,887,342 |
| 2019-05-10 | 2019-05-08 | 5.778 | 346,157 | +8,013 | 0.03% | 2,000,162 |
| 2019-05-09 | 2019-05-07 | 6.015 | 338,144 | -8,013 | 0.03% | 2,034,041 |
| 2019-05-08 | 2019-05-06 | 5.978 | 346,157 | +9,616 | 0.03% | 2,069,282 |
| 2019-05-07 | 2019-05-03 | 6.490 | 336,541 | -8,013 | 0.03% | 2,183,999 |
| 2019-05-03 | 2019-04-30 | 6.327 | 344,554 | -9,616 | 0.03% | 2,180,100 |
| 2019-04-29 | 2019-04-25 | 6.365 | 354,170 | -3,205 | 0.03% | 2,254,203 |
| 2019-04-26 | 2019-04-24 | 6.664 | 357,375 | -43,269 | 0.03% | 2,381,642 |
| 2019-04-25 | 2019-04-23 | 6.465 | 400,644 | +16,025 | 0.04% | 2,589,998 |
| 2019-04-15 | 2019-04-11 | 6.277 | 384,619 | +40,065 | 0.04% | 2,414,403 |
| 2019-04-12 | 2019-04-10 | 6.490 | 344,554 | -123,399 | 0.03% | 2,235,999 |
| 2019-02-01 | 2019-01-30 | 5.416 | 467,953 | -8,012 | 0.05% | 2,534,563 |
| 2019-01-30 | 2019-01-28 | 5.341 | 475,965 | -6,411 | 0.05% | 2,542,318 |
| 2019-01-28 | 2019-01-24 | 5.329 | 482,376 | +6,411 | 0.05% | 2,570,542 |
| 2019-01-25 | 2019-01-23 | 5.254 | 475,965 | -8,013 | 0.05% | 2,500,738 |
| 2019-01-23 | 2019-01-21 | 5.291 | 483,978 | +8,013 | 0.05% | 2,560,958 |
| 2018-12-05 | 2018-12-03 | 5.516 | 475,965 | -8,013 | 0.05% | 2,625,478 |
| 2018-11-27 | 2018-11-23 | 4.855 | 483,978 | +8,013 | 0.05% | 2,349,559 |
| 2018-11-23 | 2018-11-21 | 5.154 | 475,965 | +8,012 | 0.05% | 2,453,218 |
| 2018-09-18 | 2018-09-14 | 4.717 | 467,953 | -3,205 | 0.05% | 2,207,522 |
| 2018-09-17 | 2018-09-13 | 4.618 | 471,158 | -16,025 | 0.05% | 2,175,602 |
| 2018-09-14 | 2018-09-12 | 4.243 | 487,183 | -8,013 | 0.05% | 2,067,198 |
| 2018-08-27 | 2018-08-23 | 4.455 | 495,196 | -8,013 | 0.05% | 2,206,259 |
| 2018-08-22 | 2018-08-20 | 4.355 | 503,209 | +8,013 | 0.05% | 2,191,719 |
| 2018-07-24 | 2018-07-20 | 4.206 | 495,196 | -3,205 | 0.05% | 2,082,659 |
| 2018-07-13 | 2018-07-11 | 4.431 | 498,401 | +16,324 | 0.05% | 2,208,204 |
| 2018-07-10 | 2018-07-06 | 4.456 | 482,077 | -7,877 | 0.05% | 2,148,119 |
| 2018-07-09 | 2018-07-05 | 4.507 | 489,954 | -7,877 | 0.05% | 2,208,099 |
| 2018-06-29 | 2018-06-27 | 4.621 | 497,831 | +7,877 | 0.05% | 2,300,479 |
| 2018-06-21 | 2018-06-19 | 5.002 | 489,954 | +7,877 | 0.05% | 2,450,679 |
| 2018-06-01 | 2018-05-30 | 5.789 | 482,077 | -15,754 | 0.05% | 2,790,719 |
| 2018-05-30 | 2018-05-28 | 5.776 | 497,831 | -15,754 | 0.05% | 2,875,598 |
| 2018-05-28 | 2018-05-24 | 5.573 | 513,585 | +7,877 | 0.05% | 2,862,278 |
| 2018-05-23 | 2018-05-18 | 5.294 | 505,708 | +7,877 | 0.05% | 2,677,138 |
| 2018-05-08 | 2018-05-04 | 4.875 | 497,831 | -7,877 | 0.05% | 2,426,879 |
| 2018-05-04 | 2018-05-02 | 4.837 | 505,708 | -14,179 | 0.05% | 2,446,018 |
| 2018-05-03 | 2018-04-30 | 4.938 | 519,887 | +31,508 | 0.05% | 2,567,399 |
| 2018-04-25 | 2018-04-23 | 5.091 | 488,379 | -15,754 | 0.05% | 2,486,201 |
| 2018-03-07 | 2018-03-05 | 5.294 | 504,133 | -15,754 | 0.05% | 2,668,800 |
| 2018-02-23 | 2018-02-21 | 5.433 | 519,887 | -7,877 | 0.05% | 2,824,799 |
| 2018-02-21 | 2018-02-15 | 5.319 | 527,764 | +7,877 | 0.05% | 2,807,299 |
| 2018-01-31 | 2018-01-29 | 5.789 | 519,887 | -15,754 | 0.05% | 3,009,599 |
| 2018-01-29 | 2018-01-25 | 5.814 | 535,641 | -7,877 | 0.05% | 3,114,398 |
| 2018-01-19 | 2018-01-17 | 5.510 | 543,518 | -7,877 | 0.05% | 2,994,598 |
| 2018-01-18 | 2018-01-16 | 5.472 | 551,395 | +15,754 | 0.05% | 3,016,998 |
| 2018-01-17 | 2018-01-15 | 5.383 | 535,641 | -7,877 | 0.05% | 2,883,199 |
| 2018-01-12 | 2018-01-10 | 5.573 | 543,518 | +39,385 | 0.05% | 3,029,098 |
| 2018-01-10 | 2018-01-08 | 5.573 | 504,133 | -11,028 | 0.05% | 2,809,600 |
| 2017-12-15 | 2017-12-13 | 5.268 | 515,161 | -7,877 | 0.05% | 2,714,101 |
| 2017-12-08 | 2017-12-06 | 5.192 | 523,038 | +7,877 | 0.05% | 2,715,760 |
| 2017-12-05 | 2017-12-01 | 5.307 | 515,161 | -47,262 | 0.05% | 2,733,721 |
| 2017-12-04 | 2017-11-30 | 5.294 | 562,423 | +47,262 | 0.06% | 2,977,378 |
| 2017-11-17 | 2017-11-15 | 5.370 | 515,161 | -15,754 | 0.05% | 2,766,421 |
| 2017-11-16 | 2017-11-14 | 5.446 | 530,915 | +11,028 | 0.05% | 2,891,460 |
| 2017-11-15 | 2017-11-13 | 5.484 | 519,887 | +7,877 | 0.05% | 2,851,199 |
| 2017-10-25 | 2017-10-23 | 5.789 | 512,010 | -6,302 | 0.05% | 2,964,000 |
| 2017-10-24 | 2017-10-20 | 5.573 | 518,312 | +4,727 | 0.05% | 2,888,622 |
| 2017-10-17 | 2017-10-13 | 5.586 | 513,585 | -11,028 | 0.05% | 2,868,798 |
| 2017-09-21 | 2017-09-19 | 5.573 | 524,613 | +11,028 | 0.05% | 2,923,738 |
| 2017-09-20 | 2017-09-18 | 5.586 | 513,585 | -7,878 | 0.05% | 2,868,798 |
| 2017-09-19 | 2017-09-15 | 5.510 | 521,463 | -3,150 | 0.05% | 2,873,083 |
| 2017-09-18 | 2017-09-14 | 5.535 | 524,613 | +7,877 | 0.05% | 2,903,758 |
| 2017-09-08 | 2017-09-06 | 5.535 | 516,736 | -7,877 | 0.05% | 2,860,158 |
| 2017-09-07 | 2017-09-05 | 5.586 | 524,613 | +3,150 | 0.05% | 2,930,398 |
| 2017-09-06 | 2017-09-04 | 5.637 | 521,463 | +7,878 | 0.05% | 2,939,283 |
| 2017-09-05 | 2017-09-01 | 5.725 | 513,585 | +7,877 | 0.05% | 2,940,517 |
| 2017-08-10 | 2017-08-08 | 5.865 | 505,708 | -7,877 | 0.05% | 2,966,038 |
| 2017-08-09 | 2017-08-07 | 5.903 | 513,585 | -15,755 | 0.05% | 3,031,797 |
| 2017-08-08 | 2017-08-04 | 5.776 | 529,340 | +4,727 | 0.05% | 3,057,602 |
| 2017-07-26 | 2017-07-24 | 5.573 | 524,613 | +7,877 | 0.05% | 2,923,738 |
| 2017-07-21 | 2017-07-19 | 5.522 | 516,736 | -78,771 | 0.05% | 2,853,598 |
| 2017-07-14 | 2017-07-12 | 5.611 | 595,507 | -15,754 | 0.06% | 3,341,520 |
| 2017-07-13 | 2017-07-11 | 5.687 | 611,261 | -15,754 | 0.06% | 3,476,479 |
| 2017-07-12 | 2017-07-10 | 5.687 | 627,015 | -11,028 | 0.06% | 3,566,078 |
| 2017-07-07 | 2017-07-05 | 5.586 | 638,043 | -7,877 | 0.06% | 3,563,998 |
| 2017-07-06 | 2017-07-04 | 5.548 | 645,920 | -7,877 | 0.06% | 3,583,398 |
| 2017-07-04 | 2017-06-30 | 5.535 | 653,797 | +11,027 | 0.06% | 3,618,798 |
| 2017-06-22 | 2017-06-20 | 5.421 | 642,770 | -7,877 | 0.06% | 3,484,323 |
| 2017-06-19 | 2017-06-15 | 5.902 | 650,647 | -6,301 | 0.06% | 3,840,364 |
| 2017-06-16 | 2017-06-14 | 5.956 | 656,948 | +32,406 | 0.06% | 3,912,646 |
| 2017-06-14 | 2017-06-12 | 5.942 | 624,542 | -26,958 | 0.06% | 3,711,303 |
| 2017-06-13 | 2017-06-09 | 5.929 | 651,500 | -7,489 | 0.07% | 3,862,799 |
| 2017-06-12 | 2017-06-08 | 5.996 | 658,989 | +4,493 | 0.07% | 3,951,202 |
| 2017-06-09 | 2017-06-07 | 5.916 | 654,496 | +10,484 | 0.07% | 3,871,823 |
| 2017-06-05 | 2017-06-01 | 5.862 | 644,012 | +14,977 | 0.07% | 3,775,402 |
| 2017-06-02 | 2017-05-31 | 5.942 | 629,035 | +14,977 | 0.06% | 3,738,002 |
| 2017-06-01 | 2017-05-29 | 5.876 | 614,058 | +7,489 | 0.06% | 3,608,002 |
| 2017-05-31 | 2017-05-26 | 5.796 | 606,569 | -7,489 | 0.06% | 3,515,399 |
| 2017-05-29 | 2017-05-25 | 5.769 | 614,058 | -7,488 | 0.06% | 3,542,402 |
| 2017-05-23 | 2017-05-19 | 5.675 | 621,546 | +10,484 | 0.06% | 3,527,499 |
| 2017-05-22 | 2017-05-18 | 5.755 | 611,062 | -59,908 | 0.06% | 3,516,959 |
| 2017-05-19 | 2017-05-17 | 5.796 | 670,970 | -37,443 | 0.07% | 3,888,638 |
| 2017-05-18 | 2017-05-16 | 5.742 | 708,413 | +7,489 | 0.07% | 4,067,801 |
| 2017-05-17 | 2017-05-15 | 5.702 | 700,924 | -10,484 | 0.07% | 3,996,718 |
| 2017-05-16 | 2017-05-12 | 5.635 | 711,408 | +7,488 | 0.07% | 4,008,999 |
| 2017-05-15 | 2017-05-11 | 5.635 | 703,920 | -4,493 | 0.07% | 3,966,802 |
| 2017-05-12 | 2017-05-10 | 5.662 | 708,413 | +22,466 | 0.07% | 4,011,041 |
| 2017-05-11 | 2017-05-09 | 5.702 | 685,947 | +4,493 | 0.07% | 3,911,318 |
| 2017-05-09 | 2017-05-05 | 5.609 | 681,454 | -10,484 | 0.07% | 3,821,999 |
| 2017-05-08 | 2017-05-04 | 5.649 | 691,938 | +10,484 | 0.07% | 3,908,519 |
| 2017-05-05 | 2017-05-02 | 5.702 | 681,454 | +4,493 | 0.07% | 3,885,699 |
| 2017-04-28 | 2017-04-26 | 5.715 | 676,961 | -5,991 | 0.07% | 3,869,120 |
| 2017-04-27 | 2017-04-25 | 5.689 | 682,952 | +14,977 | 0.07% | 3,885,121 |
| 2017-04-19 | 2017-04-13 | 5.809 | 667,975 | +2,996 | 0.07% | 3,880,201 |
| 2017-04-18 | 2017-04-12 | 5.769 | 664,979 | +2,995 | 0.07% | 3,836,157 |
| 2017-04-13 | 2017-04-11 | 5.742 | 661,984 | +82,374 | 0.07% | 3,801,200 |
| 2017-04-11 | 2017-04-07 | 5.822 | 579,610 | +7,488 | 0.06% | 3,374,637 |
| 2017-04-07 | 2017-04-05 | 5.809 | 572,122 | +19,470 | 0.06% | 3,323,400 |
| 2017-04-05 | 2017-03-31 | 5.862 | 552,652 | +4,493 | 0.06% | 3,239,821 |
| 2017-03-06 | 2017-03-02 | 6.276 | 548,159 | +2,996 | 0.06% | 3,440,402 |
| 2017-02-24 | 2017-02-22 | 6.423 | 545,163 | -5,991 | 0.06% | 3,501,678 |
| 2017-02-21 | 2017-02-17 | 6.023 | 551,154 | -5,991 | 0.06% | 3,319,359 |
| 2017-02-20 | 2017-02-16 | 6.129 | 557,145 | +11,982 | 0.06% | 3,414,960 |
| 2017-02-14 | 2017-02-10 | 6.063 | 545,163 | -7,489 | 0.06% | 3,305,118 |
| 2017-02-13 | 2017-02-09 | 6.076 | 552,652 | -59,908 | 0.06% | 3,357,901 |
| 2017-02-03 | 2017-02-01 | 5.662 | 612,560 | +7,489 | 0.06% | 3,468,320 |
| 2017-02-02 | 2017-01-27 | 5.742 | 605,071 | +17,972 | 0.06% | 3,474,398 |
| 2017-01-25 | 2017-01-23 | 5.782 | 587,099 | -7,489 | 0.06% | 3,394,720 |
| 2017-01-23 | 2017-01-19 | 5.889 | 594,588 | +14,978 | 0.06% | 3,501,543 |
| 2017-01-12 | 2017-01-10 | 5.836 | 579,610 | -7,489 | 0.06% | 3,382,377 |
| 2017-01-11 | 2017-01-09 | 5.782 | 587,099 | +29,954 | 0.06% | 3,394,720 |
| 2017-01-10 | 2017-01-06 | 5.969 | 557,145 | -14,977 | 0.06% | 3,325,680 |
| 2017-01-09 | 2017-01-05 | 5.929 | 572,122 | -22,466 | 0.06% | 3,392,160 |
| 2017-01-06 | 2017-01-04 | 5.876 | 594,588 | +25,461 | 0.06% | 3,493,603 |
| 2017-01-05 | 2017-01-03 | 5.782 | 569,127 | +4,494 | 0.06% | 3,290,802 |
| 2017-01-03 | 2016-12-29 | 5.742 | 564,633 | +7,488 | 0.06% | 3,242,197 |
| 2016-12-20 | 2016-12-16 | 5.822 | 557,145 | -7,488 | 0.06% | 3,243,840 |
| 2016-12-19 | 2016-12-15 | 5.729 | 564,633 | +7,488 | 0.06% | 3,234,657 |
| 2016-12-13 | 2016-12-09 | 6.023 | 557,145 | -14,977 | 0.06% | 3,355,440 |
| 2016-12-12 | 2016-12-08 | 5.969 | 572,122 | +22,466 | 0.06% | 3,415,080 |
| 2016-12-05 | 2016-12-01 | 6.063 | 549,656 | -7,489 | 0.06% | 3,332,357 |
| 2016-12-02 | 2016-11-30 | 6.089 | 557,145 | -2,995 | 0.06% | 3,392,640 |
| 2016-11-30 | 2016-11-28 | 6.036 | 560,140 | +7,488 | 0.06% | 3,380,958 |
| 2016-11-29 | 2016-11-25 | 5.983 | 552,652 | +7,489 | 0.06% | 3,306,241 |
| 2016-11-25 | 2016-11-23 | 6.049 | 545,163 | -7,489 | 0.06% | 3,297,838 |
| 2016-11-22 | 2016-11-18 | 6.129 | 552,652 | -19,470 | 0.06% | 3,387,421 |
| 2016-11-21 | 2016-11-17 | 6.103 | 572,122 | +11,982 | 0.06% | 3,491,480 |
| 2016-11-17 | 2016-11-15 | 5.983 | 560,140 | -29,954 | 0.06% | 3,351,038 |
| 2016-11-16 | 2016-11-14 | 5.942 | 590,094 | +29,954 | 0.06% | 3,506,598 |
| 2016-11-15 | 2016-11-11 | 5.983 | 560,140 | -14,977 | 0.06% | 3,351,038 |
| 2016-11-14 | 2016-11-10 | 5.969 | 575,117 | -7,489 | 0.06% | 3,432,958 |
| 2016-11-11 | 2016-11-09 | 5.836 | 582,606 | -7,488 | 0.06% | 3,399,861 |
| 2016-11-10 | 2016-11-08 | 5.862 | 590,094 | +7,488 | 0.06% | 3,459,318 |
| 2016-11-02 | 2016-10-31 | 5.729 | 582,606 | +7,489 | 0.06% | 3,337,621 |
| 2016-10-19 | 2016-10-17 | 6.089 | 575,117 | -1,498 | 0.06% | 3,502,078 |
| 2016-10-13 | 2016-10-11 | 6.089 | 576,615 | -37,443 | 0.06% | 3,511,199 |
| 2016-10-12 | 2016-10-07 | 6.196 | 614,058 | -14,977 | 0.06% | 3,804,802 |
| 2016-10-11 | 2016-10-06 | 6.143 | 629,035 | +1,498 | 0.06% | 3,864,002 |
| 2016-10-07 | 2016-10-05 | 5.929 | 627,537 | -4,493 | 0.06% | 3,720,720 |
| 2016-10-04 | 2016-09-30 | 5.595 | 632,030 | -22,466 | 0.07% | 3,536,360 |
| 2016-10-03 | 2016-09-29 | 5.689 | 654,496 | +22,466 | 0.07% | 3,723,242 |
| 2016-09-30 | 2016-09-28 | 5.609 | 632,030 | +7,488 | 0.07% | 3,544,800 |
| 2016-09-29 | 2016-09-27 | 5.702 | 624,542 | +7,489 | 0.06% | 3,561,183 |
| 2016-09-28 | 2016-09-26 | 5.689 | 617,053 | +7,488 | 0.06% | 3,510,240 |
| 2016-09-26 | 2016-09-22 | 5.876 | 609,565 | -22,465 | 0.06% | 3,581,603 |
| 2016-09-23 | 2016-09-21 | 5.822 | 632,030 | +14,977 | 0.07% | 3,679,840 |
| 2016-09-21 | 2016-09-19 | 5.809 | 617,053 | -22,466 | 0.06% | 3,584,400 |
| 2016-09-20 | 2016-09-15 | 5.715 | 639,519 | +22,466 | 0.07% | 3,655,123 |
| 2016-09-14 | 2016-09-12 | 5.836 | 617,053 | +7,488 | 0.06% | 3,600,880 |
| 2016-09-13 | 2016-09-09 | 6.236 | 609,565 | -20,967 | 0.06% | 3,801,383 |
| 2016-09-08 | 2016-09-06 | 5.916 | 630,532 | -40,438 | 0.06% | 3,730,058 |
| 2016-09-07 | 2016-09-05 | 5.849 | 670,970 | -7,489 | 0.07% | 3,924,478 |
| 2016-09-06 | 2016-09-02 | 5.769 | 678,459 | -17,972 | 0.07% | 3,913,921 |
| 2016-09-05 | 2016-09-01 | 5.528 | 696,431 | -14,977 | 0.07% | 3,850,199 |
| 2016-09-02 | 2016-08-31 | 5.502 | 711,408 | +139,286 | 0.07% | 3,913,999 |
| 2016-09-01 | 2016-08-30 | 5.876 | 572,122 | -29,954 | 0.06% | 3,361,600 |
| 2016-08-31 | 2016-08-29 | 5.849 | 602,076 | +44,931 | 0.06% | 3,521,520 |
| 2016-08-30 | 2016-08-26 | 5.956 | 557,145 | -11,982 | 0.06% | 3,318,240 |
| 2016-08-29 | 2016-08-25 | 5.862 | 569,127 | +19,471 | 0.06% | 3,336,402 |
| 2016-08-26 | 2016-08-24 | 5.849 | 549,656 | +2,995 | 0.06% | 3,214,917 |
| 2016-08-23 | 2016-08-19 | 6.196 | 546,661 | -10,484 | 0.06% | 3,387,200 |
| 2016-08-22 | 2016-08-18 | 6.223 | 557,145 | -29,954 | 0.06% | 3,467,040 |
| 2016-08-19 | 2016-08-17 | 6.223 | 587,099 | -74,885 | 0.06% | 3,653,440 |
| 2016-08-18 | 2016-08-16 | 6.316 | 661,984 | +59,908 | 0.07% | 4,181,320 |
| 2016-08-17 | 2016-08-15 | 6.396 | 602,076 | +23,963 | 0.06% | 3,851,160 |
| 2016-08-16 | 2016-08-12 | 6.169 | 578,113 | +14,977 | 0.06% | 3,566,641 |
| 2016-08-15 | 2016-08-11 | 6.129 | 563,136 | -11,981 | 0.06% | 3,451,681 |
| 2016-08-12 | 2016-08-10 | 6.129 | 575,117 | +5,990 | 0.06% | 3,525,118 |
| 2016-08-11 | 2016-08-09 | 6.196 | 569,127 | +10,484 | 0.06% | 3,526,403 |
| 2016-08-10 | 2016-08-08 | 6.276 | 558,643 | +10,484 | 0.06% | 3,506,202 |
| 2016-08-08 | 2016-08-04 | 6.023 | 548,159 | +5,991 | 0.06% | 3,301,321 |
| 2016-08-05 | 2016-08-03 | 6.063 | 542,168 | -14,977 | 0.06% | 3,286,960 |
| 2016-08-04 | 2016-08-01 | 6.183 | 557,145 | +17,972 | 0.06% | 3,444,720 |
| 2016-08-03 | 2016-07-29 | 5.862 | 539,173 | -7,488 | 0.06% | 3,160,803 |
| 2016-08-01 | 2016-07-28 | 5.942 | 546,661 | -23,963 | 0.06% | 3,248,500 |
| 2016-07-26 | 2016-07-22 | 5.836 | 570,624 | -7,489 | 0.06% | 3,329,938 |
| 2016-07-25 | 2016-07-21 | 5.862 | 578,113 | +37,443 | 0.06% | 3,389,081 |
| 2016-07-22 | 2016-07-20 | 5.902 | 540,670 | +7,488 | 0.06% | 3,191,239 |
| 2016-07-19 | 2016-07-15 | 6.063 | 533,182 | +7,489 | 0.05% | 3,232,482 |
| 2016-07-18 | 2016-07-14 | 6.196 | 525,693 | -7,489 | 0.05% | 3,257,279 |
| 2016-07-15 | 2016-07-13 | 6.143 | 533,182 | -44,931 | 0.05% | 3,275,202 |
| 2016-07-14 | 2016-07-12 | 5.916 | 578,113 | +22,466 | 0.06% | 3,419,961 |
| 2016-07-12 | 2016-07-08 | 5.822 | 555,647 | -29,954 | 0.06% | 3,235,118 |
| 2016-07-08 | 2016-07-06 | 5.702 | 585,601 | +14,977 | 0.06% | 3,339,138 |
| 2016-07-07 | 2016-07-05 | 5.929 | 570,624 | +2,995 | 0.06% | 3,383,278 |
| 2016-07-06 | 2016-07-04 | 5.969 | 567,629 | +34,447 | 0.06% | 3,388,261 |
| 2016-07-04 | 2016-06-29 | 5.769 | 533,182 | -7,488 | 0.05% | 3,075,842 |
| 2016-06-29 | 2016-06-27 | 5.702 | 540,670 | -1,498 | 0.06% | 3,082,939 |
| 2016-06-28 | 2016-06-24 | 5.755 | 542,168 | +4,493 | 0.06% | 3,120,440 |
| 2016-06-27 | 2016-06-23 | 5.969 | 537,675 | -7,488 | 0.06% | 3,209,461 |
| 2016-06-24 | 2016-06-22 | 5.916 | 545,163 | -8,987 | 0.06% | 3,225,038 |
| 2016-06-23 | 2016-06-21 | 5.916 | 554,150 | +7,489 | 0.06% | 3,278,203 |
| 2016-06-22 | 2016-06-20 | 5.889 | 546,661 | +8,986 | 0.06% | 3,219,300 |
| 2016-06-13 | 2016-06-08 | 6.503 | 537,675 | -14,977 | 0.06% | 3,496,661 |
| 2016-06-10 | 2016-06-07 | 6.597 | 552,652 | -10,484 | 0.06% | 3,645,721 |
| 2016-06-08 | 2016-06-06 | 6.183 | 563,136 | +2,996 | 0.06% | 3,481,761 |
| 2016-06-03 | 2016-06-01 | 6.303 | 560,140 | -7,489 | 0.06% | 3,530,558 |
| 2016-06-02 | 2016-05-31 | 6.666 | 567,629 | +29,954 | 0.06% | 3,783,572 |
| 2016-06-01 | 2016-05-30 | 6.625 | 537,675 | +18,935 | 0.06% | 3,561,834 |
| 2016-05-31 | 2016-05-27 | 6.707 | 518,740 | -8,768 | 0.05% | 3,478,999 |
| 2016-05-27 | 2016-05-25 | 6.597 | 527,508 | +16,074 | 0.06% | 3,480,042 |
| 2016-05-17 | 2016-05-13 | 6.939 | 511,434 | -5,845 | 0.05% | 3,549,000 |
| 2016-05-03 | 2016-04-28 | 7.719 | 517,279 | -7,306 | 0.05% | 3,993,120 |
| 2016-04-22 | 2016-04-20 | 7.624 | 524,585 | -5,845 | 0.06% | 3,999,259 |
| 2016-04-15 | 2016-04-13 | 7.761 | 530,430 | -14,613 | 0.06% | 4,116,419 |
| 2016-02-19 | 2016-02-17 | 6.392 | 545,043 | -2,922 | 0.06% | 3,483,823 |
| 2016-02-11 | 2016-02-04 | 6.488 | 547,965 | -4,384 | 0.06% | 3,555,000 |
| 2016-02-02 | 2016-01-29 | 6.638 | 552,349 | +4,384 | 0.06% | 3,666,602 |
| 2016-01-27 | 2016-01-25 | 6.967 | 547,965 | -2,922 | 0.06% | 3,817,500 |
| 2016-01-18 | 2016-01-14 | 6.980 | 550,887 | -7,307 | 0.06% | 3,845,397 |
| 2016-01-13 | 2016-01-11 | 6.351 | 558,194 | -7,306 | 0.06% | 3,544,962 |
| 2016-01-08 | 2016-01-06 | 6.570 | 565,500 | -2,922 | 0.06% | 3,715,201 |
| 2016-01-07 | 2016-01-05 | 6.501 | 568,422 | -4,384 | 0.06% | 3,695,498 |
| 2016-01-06 | 2016-01-04 | 6.406 | 572,806 | +2,922 | 0.06% | 3,669,119 |
| 2016-01-05 | 2015-12-31 | 7.049 | 569,884 | -2,922 | 0.06% | 4,017,003 |
| 2016-01-04 | 2015-12-29 | 7.090 | 572,806 | +7,306 | 0.06% | 4,061,119 |
| 2015-12-30 | 2015-12-28 | 7.213 | 565,500 | +5,845 | 0.06% | 4,078,981 |
| 2015-12-29 | 2015-12-24 | 7.254 | 559,655 | +16,074 | 0.06% | 4,059,801 |
| 2015-12-23 | 2015-12-21 | 7.514 | 543,581 | +1,461 | 0.06% | 4,084,558 |
| 2015-12-21 | 2015-12-17 | 7.815 | 542,120 | +7,306 | 0.06% | 4,236,820 |
| 2015-12-18 | 2015-12-16 | 8.062 | 534,814 | -2,922 | 0.06% | 4,311,481 |
| 2015-12-17 | 2015-12-15 | 7.911 | 537,736 | -5,845 | 0.06% | 4,254,077 |
| 2015-12-16 | 2015-12-14 | 8.130 | 543,581 | -46,760 | 0.06% | 4,419,358 |
| 2015-08-11 | 2015-08-07 | 7.514 | 590,341 | +14,612 | 0.06% | 4,435,920 |
| 2015-08-10 | 2015-08-06 | 6.679 | 575,729 | -14,612 | 0.06% | 3,845,443 |
| 2015-08-05 | 2015-08-03 | 6.091 | 590,341 | +21,919 | 0.06% | 3,595,600 |
| 2015-08-04 | 2015-07-31 | 6.447 | 568,422 | -8,768 | 0.06% | 3,664,378 |
| 2015-08-03 | 2015-07-30 | 6.583 | 577,190 | -17,535 | 0.06% | 3,799,901 |
| 2015-07-31 | 2015-07-29 | 6.693 | 594,725 | +26,303 | 0.06% | 3,980,462 |
| 2015-07-29 | 2015-07-27 | 6.501 | 568,422 | +10,228 | 0.06% | 3,695,498 |
| 2015-07-28 | 2015-07-24 | 7.254 | 558,194 | -43,837 | 0.06% | 4,049,202 |
| 2015-07-27 | 2015-07-23 | 7.295 | 602,031 | +35,070 | 0.06% | 4,391,921 |
| 2015-07-24 | 2015-07-22 | 7.158 | 566,961 | -2,923 | 0.06% | 4,058,479 |
| 2015-07-23 | 2015-07-21 | 7.254 | 569,884 | -11,690 | 0.06% | 4,134,003 |
| 2015-07-22 | 2015-07-20 | 7.213 | 581,574 | -30,686 | 0.06% | 4,194,923 |
| 2015-07-21 | 2015-07-17 | 7.145 | 612,260 | +7,307 | 0.06% | 4,374,363 |
| 2015-07-20 | 2015-07-16 | 6.980 | 604,953 | +45,298 | 0.06% | 4,222,797 |
| 2015-07-17 | 2015-07-15 | 6.844 | 559,655 | +4,384 | 0.06% | 3,830,000 |
| 2015-07-15 | 2015-07-13 | 7.131 | 555,271 | -87,675 | 0.06% | 3,959,599 |
| 2015-07-14 | 2015-07-10 | 6.748 | 642,946 | +2,923 | 0.07% | 4,338,403 |
| 2015-07-13 | 2015-07-09 | 6.419 | 640,023 | +13,151 | 0.07% | 4,108,439 |
| 2015-07-08 | 2015-07-06 | 6.926 | 626,872 | -4,384 | 0.07% | 4,341,480 |
| 2015-07-07 | 2015-07-03 | 7.528 | 631,256 | +13,151 | 0.07% | 4,752,002 |
| 2015-06-30 | 2015-06-26 | 7.938 | 618,105 | -27,763 | 0.07% | 4,906,804 |
| 2015-06-29 | 2015-06-25 | 8.240 | 645,868 | +1,461 | 0.07% | 5,321,679 |
| 2015-06-26 | 2015-06-24 | 7.938 | 644,407 | -29,225 | 0.07% | 5,115,601 |
| 2015-06-25 | 2015-06-23 | 7.991 | 673,632 | +29,225 | 0.07% | 5,382,917 |
| 2015-06-24 | 2015-06-22 | 7.963 | 644,407 | +4,228 | 0.07% | 5,131,626 |
| 2015-06-23 | 2015-06-19 | 7.894 | 640,179 | +7,258 | 0.07% | 5,053,857 |
| 2015-06-22 | 2015-06-18 | 7.991 | 632,921 | -50,808 | 0.07% | 5,057,600 |
| 2015-06-19 | 2015-06-17 | 7.977 | 683,729 | +50,808 | 0.07% | 5,454,181 |
| 2015-06-18 | 2015-06-16 | 7.646 | 632,921 | -20,323 | 0.07% | 4,839,600 |
| 2015-06-16 | 2015-06-12 | 8.074 | 653,244 | +20,323 | 0.07% | 5,273,998 |
| 2015-06-11 | 2015-06-09 | 7.729 | 632,921 | -2,903 | 0.07% | 4,891,920 |
| 2015-06-10 | 2015-06-08 | 8.129 | 635,824 | -11,614 | 0.07% | 5,168,397 |
| 2015-06-09 | 2015-06-05 | 7.991 | 647,438 | -2,903 | 0.07% | 5,173,603 |
| 2015-06-08 | 2015-06-04 | 8.101 | 650,341 | +13,065 | 0.07% | 5,268,481 |
| 2015-06-05 | 2015-06-03 | 8.335 | 637,276 | +4,355 | 0.07% | 5,311,900 |
| 2015-06-04 | 2015-06-02 | 8.487 | 632,921 | -7,258 | 0.07% | 5,371,520 |
| 2015-06-02 | 2015-05-29 | 8.446 | 640,179 | +4,355 | 0.07% | 5,406,657 |
| 2015-06-01 | 2015-05-28 | 8.652 | 635,824 | -7,259 | 0.07% | 5,501,277 |
| 2015-05-29 | 2015-05-27 | 8.942 | 643,083 | -4,355 | 0.07% | 5,750,143 |
| 2015-05-28 | 2015-05-26 | 8.955 | 647,438 | +10,162 | 0.07% | 5,798,004 |
| 2015-05-27 | 2015-05-22 | 8.969 | 637,276 | -33,388 | 0.07% | 5,715,780 |
| 2015-05-26 | 2015-05-21 | 8.983 | 670,664 | +24,678 | 0.07% | 6,024,480 |
| 2015-05-21 | 2015-05-19 | 8.597 | 645,986 | -18,871 | 0.07% | 5,553,601 |
| 2015-05-20 | 2015-05-18 | 8.404 | 664,857 | +2,903 | 0.07% | 5,587,596 |
| 2015-05-19 | 2015-05-15 | 8.349 | 661,954 | +7,258 | 0.07% | 5,526,719 |
| 2015-05-18 | 2015-05-14 | 8.432 | 654,696 | -21,775 | 0.07% | 5,520,241 |
| 2015-05-14 | 2015-05-12 | 8.239 | 676,471 | -2,903 | 0.07% | 5,573,363 |
| 2015-05-13 | 2015-05-11 | 8.390 | 679,374 | +2,903 | 0.07% | 5,700,240 |
| 2015-05-12 | 2015-05-08 | 8.404 | 676,471 | -2,903 | 0.07% | 5,685,203 |
| 2015-05-08 | 2015-05-06 | 8.087 | 679,374 | -2,903 | 0.07% | 5,494,320 |
| 2015-05-07 | 2015-05-05 | 8.432 | 682,277 | +31,936 | 0.07% | 5,752,798 |
| 2015-05-06 | 2015-05-04 | 8.790 | 650,341 | +4,355 | 0.07% | 5,716,481 |
| 2015-05-05 | 2015-04-30 | 8.969 | 645,986 | +5,807 | 0.07% | 5,793,901 |
| 2015-05-04 | 2015-04-29 | 9.245 | 640,179 | +42,098 | 0.07% | 5,918,217 |
| 2015-04-29 | 2015-04-27 | 9.975 | 598,081 | -8,710 | 0.06% | 5,965,756 |
| 2015-04-28 | 2015-04-24 | 9.493 | 606,791 | +5,806 | 0.06% | 5,760,037 |
| 2015-04-24 | 2015-04-22 | 9.589 | 600,985 | +11,614 | 0.06% | 5,762,883 |
| 2015-04-23 | 2015-04-21 | 9.424 | 589,371 | +7,258 | 0.06% | 5,554,076 |
| 2015-04-22 | 2015-04-20 | 9.823 | 582,113 | -5,807 | 0.06% | 5,718,258 |
| 2015-04-21 | 2015-04-17 | 10.457 | 587,920 | -29,033 | 0.06% | 6,147,902 |
| 2015-04-20 | 2015-04-16 | 9.713 | 616,953 | +7,258 | 0.07% | 5,992,501 |
| 2015-04-17 | 2015-04-15 | 9.727 | 609,695 | -1,451 | 0.06% | 5,930,404 |
| 2015-04-16 | 2015-04-14 | 9.851 | 611,146 | -4,355 | 0.06% | 6,020,298 |
| 2015-04-15 | 2015-04-13 | 10.526 | 615,501 | +5,806 | 0.07% | 6,478,718 |
| 2015-04-14 | 2015-04-10 | 9.892 | 609,695 | -4,355 | 0.06% | 6,031,204 |
| 2015-04-13 | 2015-04-09 | 9.479 | 614,050 | -4,355 | 0.07% | 5,820,484 |
| 2015-04-10 | 2015-04-08 | 9.052 | 618,405 | -36,291 | 0.07% | 5,597,644 |
| 2015-04-08 | 2015-04-01 | 7.881 | 654,696 | -7,258 | 0.07% | 5,159,441 |
| 2015-04-02 | 2015-03-31 | 7.798 | 661,954 | -20,323 | 0.07% | 5,161,919 |
| 2015-04-01 | 2015-03-30 | 7.605 | 682,277 | -34,840 | 0.07% | 5,188,798 |
| 2015-03-30 | 2015-03-26 | 6.930 | 717,117 | +14,517 | 0.08% | 4,969,640 |
| 2015-03-27 | 2015-03-25 | 6.985 | 702,600 | +20,323 | 0.07% | 4,907,757 |
| 2015-03-26 | 2015-03-24 | 7.040 | 682,277 | -56,615 | 0.07% | 4,803,398 |
| 2015-03-25 | 2015-03-23 | 6.902 | 738,892 | +1,452 | 0.08% | 5,100,182 |
| 2015-03-24 | 2015-03-20 | 6.985 | 737,440 | +34,840 | 0.08% | 5,151,119 |
| 2015-03-23 | 2015-03-19 | 7.054 | 702,600 | +5,806 | 0.07% | 4,956,157 |
| 2015-03-20 | 2015-03-18 | 7.178 | 696,794 | +13,065 | 0.07% | 5,001,601 |
| 2015-03-19 | 2015-03-17 | 7.150 | 683,729 | -2,903 | 0.07% | 4,888,980 |
| 2015-03-17 | 2015-03-13 | 6.806 | 686,632 | +7,258 | 0.07% | 4,673,238 |
| 2015-03-16 | 2015-03-12 | 6.916 | 679,374 | +7,258 | 0.07% | 4,698,720 |
| 2015-03-12 | 2015-03-10 | 7.013 | 672,116 | +10,162 | 0.07% | 4,713,342 |
| 2015-03-05 | 2015-03-03 | 7.247 | 661,954 | -7,258 | 0.07% | 4,797,119 |
| 2015-03-03 | 2015-02-27 | 7.302 | 669,212 | +7,258 | 0.07% | 4,886,597 |
| 2015-02-27 | 2015-02-25 | 7.467 | 661,954 | -7,258 | 0.07% | 4,943,039 |
| 2015-02-13 | 2015-02-11 | 7.150 | 669,212 | -7,259 | 0.07% | 4,785,177 |
| 2015-02-12 | 2015-02-10 | 6.847 | 676,471 | +8,710 | 0.07% | 4,632,042 |
| 2015-02-09 | 2015-02-05 | 7.054 | 667,761 | -7,258 | 0.07% | 4,710,402 |
| 2015-02-06 | 2015-02-04 | 7.164 | 675,019 | +8,710 | 0.07% | 4,836,000 |
| 2015-02-05 | 2015-02-03 | 7.454 | 666,309 | +47,904 | 0.07% | 4,966,379 |
| 2015-02-02 | 2015-01-29 | 7.812 | 618,405 | +7,259 | 0.07% | 4,830,844 |
| 2015-01-26 | 2015-01-22 | 8.142 | 611,146 | -7,259 | 0.06% | 4,976,218 |
| 2015-01-23 | 2015-01-21 | 8.211 | 618,405 | -14,516 | 0.07% | 5,077,924 |
| 2015-01-21 | 2015-01-19 | 7.757 | 632,921 | +14,516 | 0.07% | 4,909,360 |
| 2015-01-16 | 2015-01-14 | 8.308 | 618,405 | -2,903 | 0.07% | 5,137,564 |
| 2015-01-15 | 2015-01-13 | 8.266 | 621,308 | -43,549 | 0.07% | 5,136,002 |
| 2015-01-08 | 2015-01-06 | 7.729 | 664,857 | -7,259 | 0.07% | 5,138,757 |
| 2015-01-07 | 2015-01-05 | 7.426 | 672,116 | +7,259 | 0.07% | 4,991,142 |
| 2015-01-06 | 2015-01-02 | 7.715 | 664,857 | -7,259 | 0.07% | 5,129,597 |
| 2015-01-05 | 2014-12-31 | 7.330 | 672,116 | +7,259 | 0.07% | 4,926,322 |
| 2014-12-29 | 2014-12-22 | 7.137 | 664,857 | +36,291 | 0.07% | 4,744,877 |
| 2014-12-23 | 2014-12-19 | 7.564 | 628,566 | -4,355 | 0.07% | 4,754,339 |
| 2014-12-22 | 2014-12-18 | 7.564 | 632,921 | -7,258 | 0.07% | 4,787,280 |
| 2014-12-19 | 2014-12-17 | 7.440 | 640,179 | -1,452 | 0.07% | 4,762,798 |
| 2014-12-18 | 2014-12-16 | 7.316 | 641,631 | -82,744 | 0.07% | 4,694,040 |
| 2014-12-17 | 2014-12-15 | 7.178 | 724,375 | -79,841 | 0.08% | 5,199,578 |
| 2014-12-16 | 2014-12-12 | 6.916 | 804,216 | -21,775 | 0.09% | 5,562,159 |
| 2014-12-15 | 2014-12-11 | 6.462 | 825,991 | -65,324 | 0.09% | 5,337,220 |
| 2014-12-12 | 2014-12-10 | 6.296 | 891,315 | +39,194 | 0.09% | 5,611,957 |
| 2014-12-11 | 2014-12-09 | 6.434 | 852,121 | +7,259 | 0.09% | 5,482,581 |
| 2014-12-10 | 2014-12-08 | 6.723 | 844,862 | +60,969 | 0.09% | 5,680,317 |
| 2014-12-09 | 2014-12-05 | 6.765 | 783,893 | +34,840 | 0.08% | 5,302,800 |
| 2014-12-08 | 2014-12-04 | 6.792 | 749,053 | -40,647 | 0.08% | 5,087,758 |
| 2014-12-05 | 2014-12-03 | 6.668 | 789,700 | +13,065 | 0.08% | 5,265,922 |
| 2014-12-04 | 2014-12-02 | 6.778 | 776,635 | +78,390 | 0.08% | 5,264,402 |
| 2014-12-03 | 2014-12-01 | 6.847 | 698,245 | -95,810 | 0.07% | 4,781,137 |
| 2014-12-02 | 2014-11-28 | 6.944 | 794,055 | -52,259 | 0.08% | 5,513,763 |
| 2014-12-01 | 2014-11-27 | 6.572 | 846,314 | +107,422 | 0.09% | 5,561,819 |
| 2014-11-28 | 2014-11-26 | 6.861 | 738,892 | +10,162 | 0.08% | 5,069,642 |
| 2014-11-27 | 2014-11-25 | 6.778 | 728,730 | +14,516 | 0.08% | 4,939,679 |
| 2014-11-26 | 2014-11-24 | 6.985 | 714,214 | -27,581 | 0.08% | 4,988,882 |
| 2014-11-25 | 2014-11-21 | 6.765 | 741,795 | +11,613 | 0.08% | 5,018,019 |
| 2014-11-21 | 2014-11-19 | 6.806 | 730,182 | +8,710 | 0.08% | 4,969,641 |
| 2014-11-20 | 2014-11-18 | 6.834 | 721,472 | +20,323 | 0.08% | 4,930,240 |
| 2014-11-19 | 2014-11-17 | 7.026 | 701,149 | -4,355 | 0.07% | 4,926,602 |
| 2014-11-18 | 2014-11-14 | 7.164 | 705,504 | +59,518 | 0.08% | 5,054,402 |
| 2014-11-17 | 2014-11-13 | 7.550 | 645,986 | -26,130 | 0.07% | 4,877,201 |
| 2014-11-14 | 2014-11-12 | 7.522 | 672,116 | +5,807 | 0.07% | 5,055,962 |
| 2014-11-13 | 2014-11-11 | 7.495 | 666,309 | +21,775 | 0.07% | 4,993,919 |
| 2014-11-12 | 2014-11-10 | 7.922 | 644,534 | -23,227 | 0.07% | 5,105,998 |
| 2014-11-11 | 2014-11-07 | 7.274 | 667,761 | +17,420 | 0.07% | 4,857,602 |
| 2014-11-10 | 2014-11-06 | 7.371 | 650,341 | +8,710 | 0.07% | 4,793,601 |
| 2014-11-07 | 2014-11-05 | 7.398 | 641,631 | -2,903 | 0.07% | 4,747,080 |
| 2014-11-06 | 2014-11-04 | 7.509 | 644,534 | -17,420 | 0.07% | 4,839,598 |
| 2014-11-05 | 2014-11-03 | 7.137 | 661,954 | -36,291 | 0.07% | 4,724,159 |
| 2014-11-04 | 2014-10-31 | 7.026 | 698,245 | +39,194 | 0.07% | 4,906,197 |
| 2014-11-03 | 2014-10-30 | 7.040 | 659,051 | +20,323 | 0.07% | 4,639,881 |
| 2014-10-31 | 2014-10-29 | 7.026 | 638,728 | -13,065 | 0.07% | 4,488,002 |
| 2014-10-24 | 2014-10-22 | 6.682 | 651,793 | -34,839 | 0.07% | 4,355,303 |
| 2014-10-20 | 2014-10-16 | 6.310 | 686,632 | -40,647 | 0.07% | 4,332,678 |
| 2014-10-17 | 2014-10-15 | 6.310 | 727,279 | -46,452 | 0.08% | 4,589,163 |
| 2014-10-16 | 2014-10-14 | 6.379 | 773,731 | +29,033 | 0.08% | 4,935,577 |
| 2014-10-15 | 2014-10-13 | 6.406 | 744,698 | +2,903 | 0.08% | 4,770,898 |
| 2014-10-14 | 2014-10-10 | 6.420 | 741,795 | +15,968 | 0.08% | 4,762,519 |
| 2014-10-13 | 2014-10-09 | 6.751 | 725,827 | -8,710 | 0.08% | 4,900,001 |
| 2014-10-10 | 2014-10-08 | 6.627 | 734,537 | +8,710 | 0.08% | 4,867,721 |
| 2014-10-09 | 2014-10-07 | 6.737 | 725,827 | +8,710 | 0.08% | 4,890,001 |
| 2014-10-08 | 2014-10-06 | 6.751 | 717,117 | -8,710 | 0.08% | 4,841,200 |
| 2014-10-07 | 2014-10-03 | 6.530 | 725,827 | +37,743 | 0.08% | 4,740,001 |
| 2014-10-06 | 2014-09-30 | 6.710 | 688,084 | -29,033 | 0.07% | 4,616,761 |
| 2014-10-03 | 2014-09-29 | 6.834 | 717,117 | +43,550 | 0.08% | 4,900,480 |
| 2014-09-30 | 2014-09-26 | 7.068 | 673,567 | +5,806 | 0.07% | 4,760,637 |
| 2014-09-29 | 2014-09-25 | 7.013 | 667,761 | -7,258 | 0.07% | 4,682,802 |
| 2014-09-26 | 2014-09-24 | 7.054 | 675,019 | +7,258 | 0.07% | 4,761,600 |
| 2014-09-25 | 2014-09-23 | 6.944 | 667,761 | +7,259 | 0.07% | 4,636,802 |
| 2014-09-23 | 2014-09-19 | 7.412 | 660,502 | -1,452 | 0.07% | 4,895,797 |
| 2014-09-22 | 2014-09-18 | 7.522 | 661,954 | +7,258 | 0.07% | 4,979,519 |
| 2014-09-19 | 2014-09-17 | 7.550 | 654,696 | +1,452 | 0.07% | 4,942,961 |
| 2014-09-18 | 2014-09-16 | 7.702 | 653,244 | -10,162 | 0.07% | 5,030,998 |
| 2014-09-16 | 2014-09-12 | 8.074 | 663,406 | -7,258 | 0.07% | 5,356,042 |
| 2014-09-08 | 2014-09-04 | 7.867 | 670,664 | -7,258 | 0.07% | 5,276,040 |
| 2014-09-04 | 2014-09-02 | 7.770 | 677,922 | -10,162 | 0.07% | 5,267,758 |
| 2014-09-02 | 2014-08-29 | 7.522 | 688,084 | +7,258 | 0.07% | 5,176,081 |
| 2014-09-01 | 2014-08-28 | 7.495 | 680,826 | +7,259 | 0.07% | 5,102,723 |
| 2014-08-28 | 2014-08-26 | 8.005 | 673,567 | -47,905 | 0.07% | 5,391,677 |
| 2014-08-25 | 2014-08-21 | 7.633 | 721,472 | +2,903 | 0.08% | 5,506,761 |
| 2014-08-22 | 2014-08-20 | 7.743 | 718,569 | -1,451 | 0.08% | 5,563,803 |
| 2014-08-14 | 2014-08-12 | 7.536 | 720,020 | -63,873 | 0.08% | 5,426,238 |
| 2014-08-11 | 2014-08-07 | 7.219 | 783,893 | +14,516 | 0.08% | 5,659,200 |
| 2014-08-08 | 2014-08-06 | 7.261 | 769,377 | +71,132 | 0.08% | 5,586,204 |
| 2014-08-06 | 2014-08-04 | 7.371 | 698,245 | -58,067 | 0.07% | 5,146,697 |
| 2014-08-05 | 2014-08-01 | 7.206 | 756,312 | -29,033 | 0.08% | 5,449,663 |
| 2014-08-04 | 2014-07-31 | 7.109 | 785,345 | -50,808 | 0.08% | 5,583,122 |
| 2014-08-01 | 2014-07-30 | 6.971 | 836,153 | +29,033 | 0.09% | 5,829,123 |
| 2014-07-31 | 2014-07-29 | 7.137 | 807,120 | -10,161 | 0.09% | 5,760,164 |
| 2014-07-30 | 2014-07-28 | 6.944 | 817,281 | +39,195 | 0.09% | 5,675,039 |
| 2014-07-29 | 2014-07-25 | 6.944 | 778,086 | -7,259 | 0.08% | 5,402,877 |
| 2014-07-28 | 2014-07-24 | 7.013 | 785,345 | -7,258 | 0.08% | 5,507,382 |
| 2014-07-25 | 2014-07-23 | 6.861 | 792,603 | -40,646 | 0.08% | 5,438,160 |
| 2014-07-24 | 2014-07-22 | 6.641 | 833,249 | -14,517 | 0.09% | 5,533,358 |
| 2014-07-18 | 2014-07-16 | 6.627 | 847,766 | -1,451 | 0.09% | 5,618,081 |
| 2014-07-17 | 2014-07-15 | 6.558 | 849,217 | -7,259 | 0.09% | 5,569,197 |
| 2014-07-16 | 2014-07-14 | 6.627 | 856,476 | +11,614 | 0.09% | 5,675,802 |
| 2014-07-15 | 2014-07-11 | 6.737 | 844,862 | -34,840 | 0.09% | 5,691,957 |
| 2014-07-14 | 2014-07-10 | 6.503 | 879,702 | +10,161 | 0.09% | 5,720,639 |
| 2014-07-10 | 2014-07-08 | 6.586 | 869,541 | -5,806 | 0.09% | 5,726,443 |
| 2014-07-09 | 2014-07-07 | 6.530 | 875,347 | +36,291 | 0.09% | 5,716,439 |
| 2014-07-07 | 2014-07-03 | 6.723 | 839,056 | -17,420 | 0.09% | 5,641,281 |
| 2014-07-04 | 2014-07-02 | 6.462 | 856,476 | +1,452 | 0.09% | 5,534,202 |
| 2014-06-23 | 2014-06-19 | 6.365 | 855,024 | +21,775 | 0.09% | 5,442,360 |
| 2014-06-19 | 2014-06-17 | 6.696 | 833,249 | +7,258 | 0.09% | 5,579,278 |
| 2014-06-18 | 2014-06-16 | 6.889 | 825,991 | -7,258 | 0.09% | 5,690,000 |
| 2014-06-13 | 2014-06-11 | 6.889 | 833,249 | -2,904 | 0.09% | 5,739,998 |
| 2014-06-11 | 2014-06-09 | 6.654 | 836,153 | -7,258 | 0.09% | 5,564,163 |
| 2014-06-10 | 2014-06-06 | 6.241 | 843,411 | -14,516 | 0.09% | 5,263,861 |
| 2014-06-06 | 2014-06-04 | 5.979 | 857,927 | -14,517 | 0.09% | 5,129,878 |
| 2014-06-05 | 2014-06-03 | 6.048 | 872,444 | -8,710 | 0.09% | 5,276,780 |
| 2014-06-04 | 2014-05-30 | 5.897 | 881,154 | +8,710 | 0.09% | 5,195,921 |
| 2014-05-26 | 2014-05-22 | 5.883 | 872,444 | -87,099 | 0.09% | 5,132,540 |
| 2014-05-23 | 2014-05-21 | 5.718 | 959,543 | +27,581 | 0.10% | 5,486,299 |
| 2014-05-22 | 2014-05-20 | 5.787 | 931,962 | +30,485 | 0.10% | 5,392,802 |
| 2014-05-21 | 2014-05-19 | 5.718 | 901,477 | -7,258 | 0.10% | 5,154,300 |
| 2014-05-20 | 2014-05-16 | 5.704 | 908,735 | +33,388 | 0.10% | 5,183,278 |
| 2014-05-19 | 2014-05-15 | 6.117 | 875,347 | -4,355 | 0.09% | 5,354,639 |
| 2014-05-16 | 2014-05-14 | 6.007 | 879,702 | -14,517 | 0.09% | 5,284,319 |
| 2014-05-14 | 2014-05-12 | 5.649 | 894,219 | +2,904 | 0.10% | 5,051,202 |
| 2014-05-13 | 2014-05-09 | 5.552 | 891,315 | -7,259 | 0.09% | 4,948,838 |
| 2014-05-12 | 2014-05-08 | 5.676 | 898,574 | -7,258 | 0.10% | 5,100,562 |
| 2014-05-09 | 2014-05-07 | 5.773 | 905,832 | -5,807 | 0.10% | 5,229,120 |
| 2014-05-08 | 2014-05-05 | 5.883 | 911,639 | +7,259 | 0.10% | 5,363,123 |
| 2014-05-07 | 2014-05-02 | 5.814 | 904,380 | +2,903 | 0.10% | 5,258,118 |
| 2014-05-05 | 2014-04-30 | 5.842 | 901,477 | -7,258 | 0.10% | 5,266,080 |
| 2014-05-02 | 2014-04-29 | 6.048 | 908,735 | -7,259 | 0.10% | 5,496,278 |
| 2014-04-30 | 2014-04-28 | 6.131 | 915,994 | +13,065 | 0.10% | 5,615,903 |
| 2014-04-29 | 2014-04-25 | 6.255 | 902,929 | -29,033 | 0.10% | 5,647,762 |
| 2014-04-28 | 2014-04-24 | 6.351 | 931,962 | -5,806 | 0.10% | 5,919,242 |
| 2014-04-25 | 2014-04-23 | 6.145 | 937,768 | +23,226 | 0.10% | 5,762,318 |
| 2014-04-24 | 2014-04-22 | 6.145 | 914,542 | +7,258 | 0.10% | 5,619,601 |
| 2014-04-22 | 2014-04-16 | 6.338 | 907,284 | +5,807 | 0.10% | 5,750,002 |
| 2014-04-17 | 2014-04-15 | 6.255 | 901,477 | -5,807 | 0.10% | 5,638,680 |
| 2014-04-15 | 2014-04-11 | 6.544 | 907,284 | +36,292 | 0.10% | 5,937,503 |
| 2014-04-14 | 2014-04-10 | 6.723 | 870,992 | -21,775 | 0.09% | 5,855,998 |
| 2014-04-11 | 2014-04-09 | 6.489 | 892,767 | +29,033 | 0.09% | 5,793,300 |
| 2014-04-10 | 2014-04-08 | 6.696 | 863,734 | -4,355 | 0.09% | 5,783,400 |
| 2014-04-09 | 2014-04-07 | 6.599 | 868,089 | -36,291 | 0.09% | 5,728,840 |
| 2014-04-08 | 2014-04-04 | 6.613 | 904,380 | +14,516 | 0.10% | 5,980,798 |
| 2014-04-07 | 2014-04-03 | 6.462 | 889,864 | -7,258 | 0.09% | 5,749,942 |
| 2014-04-04 | 2014-04-02 | 6.448 | 897,122 | -29,033 | 0.10% | 5,784,480 |
| 2014-04-03 | 2014-04-01 | 6.310 | 926,155 | +31,936 | 0.10% | 5,844,079 |
| 2014-04-02 | 2014-03-31 | 6.090 | 894,219 | +7,259 | 0.10% | 5,445,442 |
| 2014-04-01 | 2014-03-28 | 6.227 | 886,960 | -13,065 | 0.09% | 5,523,437 |
| 2014-03-31 | 2014-03-27 | 6.172 | 900,025 | -13,065 | 0.10% | 5,555,198 |
| 2014-03-28 | 2014-03-26 | 6.613 | 913,090 | -5,807 | 0.10% | 6,038,398 |
| 2014-03-26 | 2014-03-24 | 6.489 | 918,897 | +5,807 | 0.10% | 5,962,861 |
| 2014-03-24 | 2014-03-20 | 6.145 | 913,090 | +5,806 | 0.10% | 5,610,679 |
| 2014-03-21 | 2014-03-19 | 6.282 | 907,284 | -53,711 | 0.10% | 5,700,002 |
| 2014-03-20 | 2014-03-18 | 5.828 | 960,995 | +4,355 | 0.10% | 5,600,521 |
| 2014-03-19 | 2014-03-17 | 5.663 | 956,640 | +5,807 | 0.10% | 5,416,981 |
| 2014-03-14 | 2014-03-12 | 6.007 | 950,833 | +5,806 | 0.10% | 5,711,599 |
| 2014-03-13 | 2014-03-11 | 6.503 | 945,027 | +14,517 | 0.10% | 6,145,443 |
| 2014-03-12 | 2014-03-10 | 6.723 | 930,510 | +36,291 | 0.10% | 6,256,160 |
| 2014-03-11 | 2014-03-07 | 6.958 | 894,219 | -2,903 | 0.10% | 6,221,602 |
| 2014-03-07 | 2014-03-05 | 7.013 | 897,122 | +10,162 | 0.10% | 6,291,240 |
| 2014-03-04 | 2014-02-28 | 6.958 | 886,960 | -2,904 | 0.09% | 6,171,097 |
| 2014-02-28 | 2014-02-26 | 6.889 | 889,864 | -1,451 | 0.09% | 6,130,002 |
| 2014-02-27 | 2014-02-25 | 6.834 | 891,315 | +4,355 | 0.09% | 6,090,877 |
| 2014-02-21 | 2014-02-19 | 7.578 | 886,960 | -14,517 | 0.09% | 6,720,997 |
| 2014-02-20 | 2014-02-18 | 7.481 | 901,477 | -14,517 | 0.10% | 6,744,060 |
| 2014-02-18 | 2014-02-14 | 7.578 | 915,994 | +7,259 | 0.10% | 6,941,004 |
| 2014-02-17 | 2014-02-13 | 7.371 | 908,735 | -7,259 | 0.10% | 6,698,198 |
| 2014-02-14 | 2014-02-12 | 7.440 | 915,994 | -7,258 | 0.10% | 6,814,803 |
| 2014-02-11 | 2014-02-07 | 7.013 | 923,252 | -14,516 | 0.10% | 6,474,481 |
| 2014-02-10 | 2014-02-06 | 6.641 | 937,768 | -50,808 | 0.10% | 6,227,438 |
| 2014-02-06 | 2014-02-04 | 6.420 | 988,576 | -15,968 | 0.11% | 6,346,919 |
| 2014-02-05 | 2014-01-30 | 6.406 | 1,004,544 | +8,710 | 0.11% | 6,435,597 |
| 2014-02-04 | 2014-01-28 | 6.723 | 995,834 | -2,904 | 0.11% | 6,695,357 |
| 2014-01-29 | 2014-01-27 | 6.696 | 998,738 | -14,516 | 0.11% | 6,687,361 |
| 2014-01-28 | 2014-01-24 | 7.082 | 1,013,254 | +14,516 | 0.11% | 7,175,438 |
| 2014-01-27 | 2014-01-23 | 7.082 | 998,738 | -7,258 | 0.11% | 7,072,641 |
| 2014-01-21 | 2014-01-17 | 7.178 | 1,005,996 | +5,807 | 0.11% | 7,221,060 |
| 2014-01-17 | 2014-01-15 | 6.861 | 1,000,189 | +1,451 | 0.11% | 6,862,437 |
| 2014-01-16 | 2014-01-14 | 7.026 | 998,738 | +14,517 | 0.11% | 7,017,601 |
| 2014-01-15 | 2014-01-13 | 7.233 | 984,221 | -21,775 | 0.10% | 7,118,998 |
| 2014-01-14 | 2014-01-10 | 7.233 | 1,005,996 | +13,065 | 0.11% | 7,276,499 |
| 2014-01-13 | 2014-01-09 | 7.770 | 992,931 | +69,679 | 0.11% | 7,715,519 |
| 2014-01-10 | 2014-01-08 | 7.715 | 923,252 | -36,291 | 0.10% | 7,123,202 |
| 2014-01-09 | 2014-01-07 | 7.440 | 959,543 | -40,646 | 0.10% | 7,138,799 |
| 2014-01-08 | 2014-01-06 | 7.619 | 1,000,189 | +11,613 | 0.11% | 7,620,337 |
| 2014-01-07 | 2014-01-03 | 7.646 | 988,576 | +21,775 | 0.11% | 7,559,098 |
| 2014-01-06 | 2014-01-02 | 7.991 | 966,801 | -56,615 | 0.10% | 7,725,597 |
| 2014-01-03 | 2013-12-31 | 8.294 | 1,023,416 | +75,486 | 0.11% | 8,488,201 |
| 2014-01-02 | 2013-12-27 | 8.583 | 947,930 | -5,807 | 0.10% | 8,136,381 |
| 2013-12-27 | 2013-12-20 | 7.881 | 953,737 | +4,355 | 0.10% | 7,516,084 |
| 2013-12-23 | 2013-12-19 | 7.908 | 949,382 | -33,388 | 0.10% | 7,507,923 |
| 2013-12-20 | 2013-12-18 | 8.142 | 982,770 | +46,453 | 0.10% | 8,002,143 |
| 2013-12-19 | 2013-12-17 | 8.156 | 936,317 | -68,227 | 0.10% | 7,636,803 |
| 2013-12-18 | 2013-12-16 | 8.074 | 1,004,544 | +45,001 | 0.11% | 8,110,237 |
| 2013-12-17 | 2013-12-13 | 8.060 | 959,543 | +23,226 | 0.10% | 7,733,699 |
| 2013-12-13 | 2013-12-11 | 7.288 | 936,317 | -17,420 | 0.10% | 6,824,102 |
| 2013-12-10 | 2013-12-06 | 7.495 | 953,737 | -5,806 | 0.10% | 7,148,163 |
| 2013-12-09 | 2013-12-05 | 7.385 | 959,543 | -75,486 | 0.10% | 7,085,919 |
| 2013-12-06 | 2013-12-04 | 7.522 | 1,035,029 | +7,258 | 0.11% | 7,785,959 |
| 2013-12-05 | 2013-12-03 | 7.219 | 1,027,771 | +90,003 | 0.11% | 7,419,841 |
| 2013-12-04 | 2013-12-02 | 7.178 | 937,768 | +36,291 | 0.10% | 6,731,318 |
| 2013-12-03 | 2013-11-29 | 7.302 | 901,477 | -37,743 | 0.10% | 6,582,600 |
| 2013-12-02 | 2013-11-28 | 6.751 | 939,220 | +2,903 | 0.10% | 6,340,600 |
| 2013-11-29 | 2013-11-27 | 6.723 | 936,317 | +36,292 | 0.10% | 6,295,202 |
| 2013-11-21 | 2013-11-19 | 6.558 | 900,025 | -7,259 | 0.10% | 5,902,398 |
| 2013-11-15 | 2013-11-13 | 6.117 | 907,284 | +7,259 | 0.10% | 5,550,002 |
| 2013-11-14 | 2013-11-12 | 6.227 | 900,025 | -21,775 | 0.10% | 5,604,798 |
| 2013-11-08 | 2013-11-06 | 6.420 | 921,800 | -7,258 | 0.10% | 5,918,199 |
| 2013-11-06 | 2013-11-04 | 6.324 | 929,058 | -7,259 | 0.10% | 5,875,197 |
| 2013-11-05 | 2013-11-01 | 6.145 | 936,317 | -7,258 | 0.10% | 5,753,402 |
| 2013-11-04 | 2013-10-31 | 6.048 | 943,575 | -14,516 | 0.10% | 5,707,000 |
| 2013-11-01 | 2013-10-30 | 6.076 | 958,091 | -29,034 | 0.10% | 5,821,197 |
| 2013-10-31 | 2013-10-29 | 5.979 | 987,125 | -71,131 | 0.10% | 5,902,403 |
| 2013-10-30 | 2013-10-28 | 6.048 | 1,058,256 | -7,258 | 0.11% | 6,400,622 |
| 2013-10-29 | 2013-10-25 | 6.048 | 1,065,514 | -14,516 | 0.11% | 6,444,521 |
| 2013-10-28 | 2013-10-24 | 6.214 | 1,080,030 | -43,550 | 0.11% | 6,710,877 |
| 2013-10-25 | 2013-10-23 | 5.938 | 1,123,580 | -4,355 | 0.12% | 6,671,880 |
| 2013-10-24 | 2013-10-22 | 5.924 | 1,127,935 | +13,065 | 0.12% | 6,682,200 |
| 2013-10-23 | 2013-10-21 | 5.855 | 1,114,870 | -145,165 | 0.12% | 6,527,999 |
| 2013-10-22 | 2013-10-18 | 5.676 | 1,260,035 | +143,713 | 0.13% | 7,152,317 |
| 2013-10-21 | 2013-10-17 | 5.635 | 1,116,322 | +14,517 | 0.12% | 6,290,421 |
| 2013-10-18 | 2013-10-16 | 5.663 | 1,101,805 | +14,516 | 0.12% | 6,238,979 |
| 2013-10-16 | 2013-10-11 | 5.676 | 1,087,289 | +78,390 | 0.12% | 6,171,762 |
| 2013-10-03 | 2013-09-30 | 5.635 | 1,008,899 | -18,872 | 0.11% | 5,685,098 |
| 2013-10-02 | 2013-09-27 | 5.635 | 1,027,771 | -18,871 | 0.11% | 5,791,441 |
| 2013-09-30 | 2013-09-26 | 5.814 | 1,046,642 | +7,258 | 0.11% | 6,085,238 |
| 2013-09-27 | 2013-09-25 | 5.952 | 1,039,384 | -18,872 | 0.11% | 6,186,239 |
| 2013-09-26 | 2013-09-24 | 5.869 | 1,058,256 | -88,550 | 0.11% | 6,211,082 |
| 2013-09-25 | 2013-09-23 | 5.828 | 1,146,806 | +2,903 | 0.12% | 6,683,397 |
| 2013-09-24 | 2013-09-19 | 5.897 | 1,143,903 | +66,776 | 0.12% | 6,745,279 |
| 2013-09-23 | 2013-09-18 | 6.007 | 1,077,127 | +27,581 | 0.11% | 6,470,239 |
| 2013-09-19 | 2013-09-17 | 5.787 | 1,049,546 | +36,292 | 0.11% | 6,073,202 |
| 2013-09-18 | 2013-09-16 | 6.103 | 1,013,254 | +104,519 | 0.11% | 6,184,278 |
| 2013-09-17 | 2013-09-13 | 6.131 | 908,735 | +78,389 | 0.10% | 5,571,398 |
| 2013-09-16 | 2013-09-12 | 6.558 | 830,346 | +4,355 | 0.09% | 5,445,440 |
| 2013-09-13 | 2013-09-11 | 6.310 | 825,991 | +5,807 | 0.09% | 5,212,040 |
| 2013-09-12 | 2013-09-10 | 6.475 | 820,184 | +55,162 | 0.09% | 5,310,998 |
| 2013-09-11 | 2013-09-09 | 6.282 | 765,022 | -13,064 | 0.08% | 4,806,243 |
| 2013-09-10 | 2013-09-06 | 6.103 | 778,086 | -204,684 | 0.08% | 4,748,957 |
| 2013-09-09 | 2013-09-05 | 5.966 | 982,770 | -56,614 | 0.10% | 5,862,822 |
| 2013-09-05 | 2013-09-03 | 5.621 | 1,039,384 | -23,227 | 0.11% | 5,842,559 |
| 2013-09-04 | 2013-09-02 | 5.428 | 1,062,611 | +7,259 | 0.11% | 5,768,162 |
| 2013-09-03 | 2013-08-30 | 5.373 | 1,055,352 | +2,903 | 0.11% | 5,670,598 |
| 2013-08-30 | 2013-08-28 | 5.277 | 1,052,449 | -37,743 | 0.11% | 5,553,500 |
| 2013-08-29 | 2013-08-27 | 5.208 | 1,090,192 | +5,807 | 0.12% | 5,677,560 |
| 2013-08-28 | 2013-08-26 | 5.263 | 1,084,385 | +117,584 | 0.12% | 5,707,078 |
| 2013-08-27 | 2013-08-23 | 5.084 | 966,801 | -36,292 | 0.10% | 4,915,078 |
| 2013-08-26 | 2013-08-22 | 5.098 | 1,003,093 | +36,292 | 0.11% | 5,113,401 |
| 2013-08-22 | 2013-08-20 | 5.208 | 966,801 | -27,582 | 0.10% | 5,034,958 |
| 2013-08-21 | 2013-08-19 | 5.511 | 994,383 | -4,355 | 0.11% | 5,480,001 |
| 2013-08-20 | 2013-08-16 | 5.497 | 998,738 | +29,033 | 0.11% | 5,490,241 |
| 2013-08-19 | 2013-08-15 | 5.483 | 969,705 | -4,355 | 0.10% | 5,317,282 |
| 2013-08-16 | 2013-08-13 | 5.401 | 974,060 | -60,969 | 0.10% | 5,260,642 |
| 2013-08-15 | 2013-08-12 | 5.167 | 1,035,029 | +13,065 | 0.11% | 5,347,499 |
| 2013-08-13 | 2013-08-09 | 4.836 | 1,021,964 | -7,259 | 0.11% | 4,942,079 |
| 2013-08-12 | 2013-08-08 | 4.753 | 1,029,223 | +11,614 | 0.11% | 4,892,102 |
| 2013-08-09 | 2013-08-07 | 4.836 | 1,017,609 | -4,355 | 0.11% | 4,921,019 |
| 2013-08-08 | 2013-08-06 | 5.015 | 1,021,964 | +26,130 | 0.11% | 5,125,119 |
| 2013-08-07 | 2013-08-05 | 4.932 | 995,834 | -29,034 | 0.11% | 4,911,758 |
| 2013-08-05 | 2013-08-01 | 4.822 | 1,024,868 | -7,258 | 0.11% | 4,942,002 |
| 2013-07-31 | 2013-07-29 | 4.753 | 1,032,126 | +7,258 | 0.11% | 4,905,901 |
| 2013-07-30 | 2013-07-26 | 4.877 | 1,024,868 | -10,161 | 0.11% | 4,998,482 |
| 2013-07-29 | 2013-07-25 | 4.863 | 1,035,029 | -172,747 | 0.11% | 5,033,779 |
| 2013-07-26 | 2013-07-24 | 4.491 | 1,207,776 | +43,550 | 0.13% | 5,424,640 |
| 2013-07-25 | 2013-07-23 | 4.491 | 1,164,226 | +37,743 | 0.12% | 5,229,039 |
| 2013-07-24 | 2013-07-22 | 4.367 | 1,126,483 | +36,291 | 0.12% | 4,919,839 |
| 2013-07-23 | 2013-07-19 | 4.423 | 1,090,192 | +21,775 | 0.12% | 4,821,420 |
| 2013-07-19 | 2013-07-17 | 4.547 | 1,068,417 | +43,549 | 0.11% | 4,857,599 |
| 2013-07-16 | 2013-07-12 | 4.602 | 1,024,868 | -92,905 | 0.11% | 4,716,082 |
| 2013-07-15 | 2013-07-11 | 4.464 | 1,117,773 | +75,486 | 0.12% | 4,989,598 |
| 2013-07-12 | 2013-07-10 | 4.243 | 1,042,287 | -13,065 | 0.11% | 4,422,878 |
| 2013-07-11 | 2013-07-09 | 4.271 | 1,055,352 | +15,968 | 0.11% | 4,507,399 |
| 2013-07-09 | 2013-07-05 | 4.423 | 1,039,384 | +14,516 | 0.11% | 4,596,720 |
| 2013-07-05 | 2013-07-03 | 4.409 | 1,024,868 | +50,808 | 0.11% | 4,518,402 |
| 2013-07-04 | 2013-07-02 | 4.795 | 974,060 | -14,516 | 0.10% | 4,670,162 |
| 2013-07-02 | 2013-06-27 | 4.615 | 988,576 | -110,326 | 0.11% | 4,562,699 |
| 2013-06-28 | 2013-06-26 | 4.560 | 1,098,902 | +36,291 | 0.12% | 5,011,340 |
| 2013-06-27 | 2013-06-25 | 4.464 | 1,062,611 | -10,161 | 0.11% | 4,743,362 |
| 2013-06-26 | 2013-06-24 | 4.464 | 1,072,772 | -4,355 | 0.11% | 4,788,719 |
| 2013-06-24 | 2013-06-20 | 4.560 | 1,077,127 | +14,516 | 0.11% | 4,912,040 |
| 2013-06-21 | 2013-06-19 | 4.657 | 1,062,611 | -5,806 | 0.11% | 4,948,322 |
| 2013-06-20 | 2013-06-18 | 4.629 | 1,068,417 | +4,355 | 0.11% | 4,945,919 |
| 2013-06-19 | 2013-06-17 | 4.436 | 1,064,062 | -24,678 | 0.11% | 4,720,519 |
| 2013-06-17 | 2013-06-13 | 4.119 | 1,088,740 | -174,199 | 0.12% | 4,484,999 |
| 2013-06-13 | 2013-06-10 | 4.354 | 1,262,939 | -7,258 | 0.13% | 5,498,401 |
| 2013-06-11 | 2013-06-07 | 4.367 | 1,270,197 | +7,258 | 0.14% | 5,547,500 |
| 2013-06-10 | 2013-06-06 | 4.367 | 1,262,939 | +49,356 | 0.13% | 5,515,801 |
| 2013-06-07 | 2013-06-05 | 4.367 | 1,213,583 | +8,710 | 0.13% | 5,300,242 |
| 2013-06-06 | 2013-06-04 | 4.409 | 1,204,873 | -5,806 | 0.13% | 5,312,002 |
| 2013-06-05 | 2013-06-03 | 4.450 | 1,210,679 | +162,585 | 0.13% | 5,387,639 |
| 2013-06-04 | 2013-05-31 | 4.547 | 1,048,094 | +36,291 | 0.11% | 4,765,200 |
| 2013-06-03 | 2013-05-30 | 4.753 | 1,011,803 | +21,775 | 0.11% | 4,809,301 |
| 2013-05-31 | 2013-05-29 | 4.836 | 990,028 | -21,775 | 0.11% | 4,787,641 |
| 2013-05-30 | 2013-05-28 | 4.850 | 1,011,803 | +50,808 | 0.11% | 4,906,882 |
| 2013-05-28 | 2013-05-24 | 4.877 | 960,995 | +23,227 | 0.10% | 4,686,961 |
| 2013-05-27 | 2013-05-23 | 4.891 | 937,768 | +20,323 | 0.10% | 4,586,598 |
| 2013-05-24 | 2013-05-22 | 5.098 | 917,445 | -23,227 | 0.10% | 4,676,799 |
| 2013-05-23 | 2013-05-21 | 4.946 | 940,672 | -21,774 | 0.10% | 4,652,642 |
| 2013-05-22 | 2013-05-20 | 4.822 | 962,446 | -4,355 | 0.10% | 4,640,998 |
| 2013-05-16 | 2013-05-14 | 4.712 | 966,801 | +15,968 | 0.10% | 4,555,438 |
| 2013-05-14 | 2013-05-10 | 4.987 | 950,833 | +4,355 | 0.10% | 4,742,199 |
| 2013-05-13 | 2013-05-09 | 5.001 | 946,478 | -65,325 | 0.10% | 4,733,519 |
| 2013-05-10 | 2013-05-08 | 4.891 | 1,011,803 | -21,774 | 0.11% | 4,948,702 |
| 2013-05-09 | 2013-05-07 | 4.863 | 1,033,577 | +18,871 | 0.11% | 5,026,718 |
| 2013-05-08 | 2013-05-06 | 4.643 | 1,014,706 | -14,517 | 0.11% | 4,711,260 |
| 2013-05-06 | 2013-05-02 | 4.450 | 1,029,223 | +5,807 | 0.11% | 4,580,142 |
| 2013-05-03 | 2013-04-30 | 4.588 | 1,023,416 | +20,323 | 0.11% | 4,695,300 |
| 2013-05-02 | 2013-04-29 | 4.560 | 1,003,093 | -17,420 | 0.11% | 4,574,421 |
| 2013-04-30 | 2013-04-26 | 4.781 | 1,020,513 | +20,324 | 0.11% | 4,878,822 |
| 2013-04-29 | 2013-04-25 | 4.795 | 1,000,189 | -71,131 | 0.11% | 4,795,438 |
| 2013-04-26 | 2013-04-24 | 4.753 | 1,071,320 | +85,647 | 0.11% | 5,092,198 |
| 2013-04-25 | 2013-04-23 | 4.712 | 985,673 | -7,258 | 0.10% | 4,644,360 |
| 2013-04-24 | 2013-04-22 | 4.781 | 992,931 | -7,258 | 0.11% | 4,746,959 |
| 2013-04-23 | 2013-04-19 | 4.836 | 1,000,189 | -43,550 | 0.11% | 4,836,778 |
| 2013-04-22 | 2013-04-18 | 4.629 | 1,043,739 | +21,775 | 0.11% | 4,831,680 |
| 2013-04-18 | 2013-04-16 | 4.684 | 1,021,964 | +14,516 | 0.11% | 4,787,199 |
| 2013-04-17 | 2013-04-15 | 4.726 | 1,007,448 | +7,259 | 0.11% | 4,760,841 |
| 2013-04-16 | 2013-04-12 | 4.877 | 1,000,189 | +7,258 | 0.11% | 4,878,118 |
| 2013-04-15 | 2013-04-11 | 4.891 | 992,931 | +29,033 | 0.11% | 4,856,399 |
| 2013-04-12 | 2013-04-10 | 4.919 | 963,898 | -5,807 | 0.10% | 4,740,959 |
| 2013-04-11 | 2013-04-09 | 4.850 | 969,705 | -5,806 | 0.10% | 4,702,721 |
| 2013-04-10 | 2013-04-08 | 4.657 | 975,511 | +5,806 | 0.10% | 4,542,718 |
| 2013-04-09 | 2013-04-05 | 4.739 | 969,705 | -1,451 | 0.10% | 4,595,841 |
| 2013-04-08 | 2013-04-03 | 4.932 | 971,156 | -1,452 | 0.10% | 4,790,038 |
| 2013-04-05 | 2013-04-02 | 4.987 | 972,608 | -21,775 | 0.10% | 4,850,800 |
| 2013-04-03 | 2013-03-28 | 5.194 | 994,383 | -8,710 | 0.11% | 5,164,901 |
| 2013-04-02 | 2013-03-27 | 5.346 | 1,003,093 | -4,355 | 0.11% | 5,362,161 |
| 2013-03-28 | 2013-03-26 | 5.415 | 1,007,448 | +5,807 | 0.11% | 5,454,841 |
| 2013-03-26 | 2013-03-22 | 5.635 | 1,001,641 | +21,775 | 0.11% | 5,644,199 |
| 2013-03-25 | 2013-03-21 | 5.676 | 979,866 | -7,259 | 0.10% | 5,561,998 |
| 2013-03-22 | 2013-03-20 | 5.635 | 987,125 | +14,517 | 0.10% | 5,562,402 |
| 2013-03-18 | 2013-03-14 | 5.952 | 972,608 | +1,452 | 0.10% | 5,788,800 |
| 2013-03-14 | 2013-03-12 | 5.938 | 971,156 | +78,389 | 0.10% | 5,766,778 |
| 2013-03-13 | 2013-03-11 | 6.214 | 892,767 | -2,903 | 0.09% | 5,547,300 |
| 2013-03-12 | 2013-03-08 | 6.282 | 895,670 | -11,614 | 0.10% | 5,627,038 |
| 2013-03-11 | 2013-03-07 | 6.214 | 907,284 | +15,969 | 0.10% | 5,637,502 |
| 2013-03-08 | 2013-03-06 | 6.131 | 891,315 | -30,485 | 0.09% | 5,464,597 |
| 2013-03-06 | 2013-03-04 | 5.911 | 921,800 | +8,710 | 0.10% | 5,448,299 |
| 2013-03-04 | 2013-02-28 | 5.952 | 913,090 | -7,258 | 0.10% | 5,434,559 |
| 2013-03-01 | 2013-02-27 | 5.731 | 920,348 | -36,292 | 0.10% | 5,274,877 |
| 2013-02-28 | 2013-02-26 | 5.690 | 956,640 | -11,613 | 0.10% | 5,443,341 |
| 2013-02-27 | 2013-02-25 | 5.911 | 968,253 | -8,710 | 0.10% | 5,722,860 |
| 2013-02-26 | 2013-02-22 | 5.993 | 976,963 | -4,355 | 0.10% | 5,855,100 |
| 2013-02-25 | 2013-02-21 | 5.993 | 981,318 | +4,355 | 0.10% | 5,881,200 |
| 2013-02-22 | 2013-02-20 | 6.076 | 976,963 | +50,808 | 0.10% | 5,935,860 |
| 2013-02-21 | 2013-02-19 | 6.021 | 926,155 | -8,710 | 0.10% | 5,576,119 |
| 2013-02-20 | 2013-02-18 | 6.172 | 934,865 | -55,163 | 0.10% | 5,770,240 |
| 2013-02-19 | 2013-02-15 | 5.897 | 990,028 | +8,710 | 0.11% | 5,837,921 |
| 2013-02-18 | 2013-02-14 | 5.773 | 981,318 | +8,710 | 0.10% | 5,664,880 |
| 2013-02-15 | 2013-02-08 | 5.828 | 972,608 | -13,065 | 0.10% | 5,668,200 |
| 2013-02-14 | 2013-02-07 | 5.649 | 985,673 | -33,388 | 0.10% | 5,567,800 |
| 2013-02-08 | 2013-02-06 | 5.814 | 1,019,061 | +34,840 | 0.11% | 5,924,880 |
| 2013-02-07 | 2013-02-05 | 5.842 | 984,221 | +49,356 | 0.10% | 5,749,438 |
| 2013-02-05 | 2013-02-01 | 5.800 | 934,865 | -7,258 | 0.10% | 5,422,480 |
| 2013-02-04 | 2013-01-31 | 5.883 | 942,123 | +1,451 | 0.10% | 5,542,458 |
| 2013-02-01 | 2013-01-30 | 6.131 | 940,672 | -56,614 | 0.10% | 5,767,202 |
| 2013-01-31 | 2013-01-29 | 6.062 | 997,286 | +7,258 | 0.11% | 6,045,599 |
| 2013-01-30 | 2013-01-28 | 6.145 | 990,028 | +47,905 | 0.11% | 6,083,441 |
| 2013-01-29 | 2013-01-25 | 6.214 | 942,123 | +1,451 | 0.10% | 5,853,978 |
| 2013-01-28 | 2013-01-24 | 6.406 | 940,672 | +47,905 | 0.10% | 6,026,402 |
| 2013-01-25 | 2013-01-23 | 6.613 | 892,767 | -1,452 | 0.09% | 5,904,000 |
| 2013-01-24 | 2013-01-22 | 6.682 | 894,219 | +30,485 | 0.10% | 5,975,202 |
| 2013-01-23 | 2013-01-21 | 6.737 | 863,734 | +14,517 | 0.09% | 5,819,100 |
| 2013-01-22 | 2013-01-18 | 6.627 | 849,217 | +1,451 | 0.09% | 5,627,697 |
| 2013-01-21 | 2013-01-17 | 6.462 | 847,766 | -75,486 | 0.09% | 5,477,921 |
| 2013-01-18 | 2013-01-16 | 6.599 | 923,252 | +17,420 | 0.10% | 6,092,881 |
| 2013-01-17 | 2013-01-15 | 6.682 | 905,832 | +120,487 | 0.10% | 6,052,800 |
| 2013-01-15 | 2013-01-11 | 6.792 | 785,345 | +145,166 | 0.08% | 5,334,262 |
| 2013-01-14 | 2013-01-10 | 7.068 | 640,179 | -60,970 | 0.07% | 4,524,658 |
| 2013-01-11 | 2013-01-09 | 6.668 | 701,149 | -10,161 | 0.07% | 4,675,441 |
| 2013-01-10 | 2013-01-08 | 6.599 | 711,310 | +23,226 | 0.08% | 4,694,198 |
| 2013-01-09 | 2013-01-07 | 6.806 | 688,084 | -18,871 | 0.07% | 4,683,121 |
| 2013-01-08 | 2013-01-04 | 6.682 | 706,955 | +5,806 | 0.08% | 4,723,897 |
| 2013-01-07 | 2013-01-03 | 6.875 | 701,149 | +133,552 | 0.07% | 4,820,342 |
| 2013-01-04 | 2013-01-02 | 6.503 | 567,597 | +59,518 | 0.06% | 3,691,042 |
| 2013-01-02 | 2012-12-27 | 6.145 | 508,079 | -69,679 | 0.05% | 3,122,001 |
| 2012-12-28 | 2012-12-24 | 6.034 | 577,758 | +18,871 | 0.06% | 3,486,479 |
| 2012-12-27 | 2012-12-20 | 6.076 | 558,887 | -21,775 | 0.06% | 3,395,702 |
| 2012-12-21 | 2012-12-19 | 5.938 | 580,662 | -142,262 | 0.06% | 3,448,003 |
| 2012-12-20 | 2012-12-18 | 5.911 | 722,924 | +72,583 | 0.08% | 4,272,842 |
| 2012-12-19 | 2012-12-17 | 5.911 | 650,341 | +127,746 | 0.07% | 3,843,841 |
| 2012-12-18 | 2012-12-14 | 5.911 | 522,595 | -126,294 | 0.06% | 3,088,798 |
| 2012-12-17 | 2012-12-13 | 5.745 | 648,889 | -69,680 | 0.07% | 3,727,979 |
| 2012-12-14 | 2012-12-12 | 5.745 | 718,569 | +8,710 | 0.08% | 4,128,302 |
| 2012-12-13 | 2012-12-11 | 5.649 | 709,859 | +193,070 | 0.08% | 4,009,802 |
| 2012-12-12 | 2012-12-10 | 5.869 | 516,789 | -214,845 | 0.05% | 3,033,121 |
| 2012-12-11 | 2012-12-07 | 5.690 | 731,634 | -146,617 | 0.08% | 4,163,043 |
| 2012-12-10 | 2012-12-06 | 5.621 | 878,251 | -23,226 | 0.09% | 4,936,803 |
| 2012-12-07 | 2012-12-05 | 5.552 | 901,477 | -4,355 | 0.10% | 5,005,260 |
| 2012-12-06 | 2012-12-04 | 5.318 | 905,832 | -18,871 | 0.10% | 4,817,280 |
| 2012-12-05 | 2012-12-03 | 5.318 | 924,703 | -14,517 | 0.10% | 4,917,638 |
| 2012-12-04 | 2012-11-30 | 5.277 | 939,220 | +14,517 | 0.10% | 4,956,020 |
| 2012-12-03 | 2012-11-29 | 5.346 | 924,703 | +2,903 | 0.10% | 4,943,118 |
| 2012-11-29 | 2012-11-27 | 5.346 | 921,800 | -21,775 | 0.10% | 4,927,599 |
| 2012-11-28 | 2012-11-26 | 5.387 | 943,575 | +65,324 | 0.10% | 5,083,000 |
| 2012-11-26 | 2012-11-22 | 5.359 | 878,251 | -59,517 | 0.09% | 4,706,902 |
| 2012-11-23 | 2012-11-21 | 5.442 | 937,768 | +39,194 | 0.10% | 5,103,398 |
| 2012-11-21 | 2012-11-19 | 5.387 | 898,574 | +14,517 | 0.10% | 4,840,582 |
| 2012-11-19 | 2012-11-15 | 5.208 | 884,057 | -7,258 | 0.09% | 4,604,039 |
| 2012-11-16 | 2012-11-14 | 5.318 | 891,315 | -13,065 | 0.09% | 4,740,078 |
| 2012-11-15 | 2012-11-13 | 5.153 | 904,380 | +63,872 | 0.10% | 4,660,038 |
| 2012-11-14 | 2012-11-12 | 5.442 | 840,508 | +304,848 | 0.09% | 4,574,103 |
| 2012-11-13 | 2012-11-09 | 5.773 | 535,660 | -66,776 | 0.06% | 3,092,219 |
| 2012-11-12 | 2012-11-08 | 5.649 | 602,436 | +111,777 | 0.06% | 3,402,998 |
| 2012-11-09 | 2012-11-07 | 6.076 | 490,659 | -113,229 | 0.05% | 2,981,160 |
| 2012-11-08 | 2012-11-06 | 5.635 | 603,888 | +39,195 | 0.06% | 3,402,880 |
| 2012-11-07 | 2012-11-05 | 5.704 | 564,693 | +133,552 | 0.06% | 3,220,918 |
| 2012-11-06 | 2012-11-02 | 5.842 | 431,141 | -36,292 | 0.05% | 2,518,559 |
| 2012-11-05 | 2012-11-01 | 5.787 | 467,433 | -200,328 | 0.05% | 2,704,803 |
| 2012-11-02 | 2012-10-31 | 5.607 | 667,761 | +94,358 | 0.07% | 3,744,401 |
| 2012-10-31 | 2012-10-29 | 5.180 | 573,403 | +1,451 | 0.06% | 2,970,399 |
| 2012-10-30 | 2012-10-26 | 5.249 | 571,952 | +63,873 | 0.06% | 3,002,282 |
| 2012-10-29 | 2012-10-25 | 5.442 | 508,079 | -23,226 | 0.05% | 2,765,001 |
| 2012-10-26 | 2012-10-24 | 5.649 | 531,305 | +21,775 | 0.06% | 3,001,198 |
| 2012-10-25 | 2012-10-22 | 5.607 | 509,530 | +14,516 | 0.05% | 2,857,137 |
| 2012-10-24 | 2012-10-19 | 5.470 | 495,014 | -24,678 | 0.05% | 2,707,540 |
| 2012-10-22 | 2012-10-18 | 5.552 | 519,692 | -88,551 | 0.06% | 2,885,480 |
| 2012-10-19 | 2012-10-17 | 5.263 | 608,243 | -2,903 | 0.06% | 3,201,160 |
| 2012-10-18 | 2012-10-16 | 5.084 | 611,146 | -45,002 | 0.06% | 3,106,979 |
| 2012-10-17 | 2012-10-15 | 4.891 | 656,148 | +84,196 | 0.07% | 3,209,202 |
| 2012-10-16 | 2012-10-12 | 4.795 | 571,952 | -62,421 | 0.06% | 2,742,242 |
| 2012-10-15 | 2012-10-11 | 4.533 | 634,373 | -4,355 | 0.07% | 2,875,461 |
| 2012-10-12 | 2012-10-10 | 4.533 | 638,728 | +15,969 | 0.07% | 2,895,202 |
| 2012-10-10 | 2012-10-08 | 4.602 | 622,759 | +14,516 | 0.07% | 2,865,718 |
| 2012-10-09 | 2012-10-05 | 4.726 | 608,243 | -10,162 | 0.06% | 2,874,340 |
| 2012-10-08 | 2012-10-04 | 4.505 | 618,405 | -24,678 | 0.07% | 2,786,042 |
| 2012-10-05 | 2012-10-03 | 4.395 | 643,083 | +1,452 | 0.07% | 2,826,342 |
| 2012-10-04 | 2012-09-28 | 4.436 | 641,631 | +13,065 | 0.07% | 2,846,480 |
| 2012-10-03 | 2012-09-27 | 4.381 | 628,566 | -26,130 | 0.07% | 2,753,880 |
| 2012-09-28 | 2012-09-26 | 4.312 | 654,696 | +43,550 | 0.07% | 2,823,261 |
| 2012-09-27 | 2012-09-25 | 4.560 | 611,146 | +45,001 | 0.06% | 2,787,019 |
| 2012-09-26 | 2012-09-24 | 4.822 | 566,145 | -21,775 | 0.06% | 2,730,000 |
| 2012-09-25 | 2012-09-21 | 4.795 | 587,920 | -24,678 | 0.06% | 2,818,801 |
| 2012-09-24 | 2012-09-20 | 4.602 | 612,598 | -15,968 | 0.07% | 2,818,960 |
| 2012-09-21 | 2012-09-19 | 4.643 | 628,566 | -29,033 | 0.07% | 2,918,420 |
| 2012-09-20 | 2012-09-18 | 4.354 | 657,599 | +46,453 | 0.07% | 2,862,959 |
| 2012-09-19 | 2012-09-17 | 4.547 | 611,146 | -4,355 | 0.06% | 2,778,599 |
| 2012-09-18 | 2012-09-14 | 4.505 | 615,501 | -36,292 | 0.07% | 2,772,959 |
| 2012-09-17 | 2012-09-13 | 4.188 | 651,793 | +23,227 | 0.07% | 2,729,922 |
| 2012-09-14 | 2012-09-12 | 4.271 | 628,566 | -14,517 | 0.07% | 2,684,600 |
| 2012-09-13 | 2012-09-11 | 4.133 | 643,083 | +21,775 | 0.07% | 2,658,002 |
| 2012-09-12 | 2012-09-10 | 4.340 | 621,308 | -31,936 | 0.07% | 2,696,401 |
| 2012-09-11 | 2012-09-07 | 4.202 | 653,244 | +21,775 | 0.07% | 2,744,999 |
| 2012-09-10 | 2012-09-06 | 3.968 | 631,469 | +7,258 | 0.07% | 2,505,598 |
| 2012-09-06 | 2012-09-04 | 3.954 | 624,211 | +8,710 | 0.07% | 2,468,200 |
| 2012-09-04 | 2012-08-31 | 4.009 | 615,501 | -33,388 | 0.07% | 2,467,679 |
| 2012-09-03 | 2012-08-30 | 4.119 | 648,889 | -1,452 | 0.07% | 2,673,059 |
| 2012-08-30 | 2012-08-28 | 4.354 | 650,341 | +5,807 | 0.07% | 2,831,360 |
| 2012-08-29 | 2012-08-27 | 4.381 | 644,534 | +1,451 | 0.07% | 2,823,839 |
| 2012-08-28 | 2012-08-24 | 4.478 | 643,083 | +78,390 | 0.07% | 2,879,502 |
| 2012-08-24 | 2012-08-22 | 4.478 | 564,693 | +27,581 | 0.06% | 2,528,499 |
| 2012-08-23 | 2012-08-21 | 4.615 | 537,112 | +2,903 | 0.06% | 2,479,000 |
| 2012-08-22 | 2012-08-20 | 4.726 | 534,209 | -8,710 | 0.06% | 2,524,482 |
| 2012-08-21 | 2012-08-17 | 4.781 | 542,919 | -43,549 | 0.06% | 2,595,562 |
| 2012-08-20 | 2012-08-16 | 4.726 | 586,468 | +98,712 | 0.06% | 2,771,439 |
| 2012-08-17 | 2012-08-15 | 4.836 | 487,756 | -13,065 | 0.05% | 2,358,722 |
| 2012-08-16 | 2012-08-14 | 5.043 | 500,821 | -1,451 | 0.05% | 2,525,402 |
| 2012-08-14 | 2012-08-10 | 5.043 | 502,272 | -10,162 | 0.05% | 2,532,719 |
| 2012-08-13 | 2012-08-09 | 5.263 | 512,434 | -18,871 | 0.05% | 2,696,921 |
| 2012-08-10 | 2012-08-08 | 5.263 | 531,305 | -111,778 | 0.06% | 2,796,239 |
| 2012-08-09 | 2012-08-07 | 4.987 | 643,083 | -11,613 | 0.07% | 3,207,322 |
| 2012-08-08 | 2012-08-06 | 4.836 | 654,696 | -33,388 | 0.07% | 3,166,021 |
| 2012-08-07 | 2012-08-03 | 4.519 | 688,084 | -7,258 | 0.07% | 3,109,440 |
| 2012-08-06 | 2012-08-02 | 4.505 | 695,342 | +5,806 | 0.07% | 3,132,659 |
| 2012-08-03 | 2012-08-01 | 4.615 | 689,536 | -68,227 | 0.07% | 3,182,502 |
| 2012-08-02 | 2012-07-31 | 4.395 | 757,763 | +79,841 | 0.08% | 3,330,359 |
| 2012-08-01 | 2012-07-30 | 4.381 | 677,922 | +15,968 | 0.07% | 2,970,119 |
| 2012-07-31 | 2012-07-27 | 4.409 | 661,954 | -101,616 | 0.07% | 2,918,399 |
| 2012-07-30 | 2012-07-26 | 4.326 | 763,570 | +21,775 | 0.08% | 3,303,280 |
| 2012-07-27 | 2012-07-25 | 4.271 | 741,795 | +97,261 | 0.08% | 3,168,200 |
| 2012-07-25 | 2012-07-23 | 4.602 | 644,534 | +5,806 | 0.07% | 2,965,919 |
| 2012-07-24 | 2012-07-20 | 4.781 | 638,728 | -30,484 | 0.07% | 3,053,602 |
| 2012-07-23 | 2012-07-19 | 4.822 | 669,212 | -58,067 | 0.07% | 3,226,998 |
| 2012-07-20 | 2012-07-18 | 4.739 | 727,279 | -53,711 | 0.08% | 3,446,882 |
| 2012-07-19 | 2012-07-17 | 4.450 | 780,990 | +15,968 | 0.08% | 3,475,481 |
| 2012-07-18 | 2012-07-16 | 4.381 | 765,022 | +42,098 | 0.08% | 3,351,722 |
| 2012-07-17 | 2012-07-13 | 4.602 | 722,924 | +10,162 | 0.08% | 3,326,642 |
| 2012-07-16 | 2012-07-12 | 4.547 | 712,762 | +75,486 | 0.08% | 3,240,600 |
| 2012-07-13 | 2012-07-11 | 4.822 | 637,276 | -4,355 | 0.07% | 3,073,000 |
| 2012-07-12 | 2012-07-10 | 4.836 | 641,631 | +50,808 | 0.07% | 3,102,840 |
| 2012-07-11 | 2012-07-09 | 5.043 | 590,823 | +39,195 | 0.06% | 2,979,240 |
| 2012-07-10 | 2012-07-06 | 5.332 | 551,628 | +52,259 | 0.06% | 2,941,198 |
| 2012-07-09 | 2012-07-05 | 5.304 | 499,369 | +2,903 | 0.05% | 2,648,801 |
| 2012-07-06 | 2012-07-04 | 5.249 | 496,466 | +18,872 | 0.05% | 2,606,042 |
| 2012-07-05 | 2012-07-03 | 4.987 | 477,594 | +17,420 | 0.05% | 2,381,960 |
| 2012-07-04 | 2012-06-29 | 4.960 | 460,174 | +5,806 | 0.05% | 2,282,399 |
| 2012-07-03 | 2012-06-28 | 4.808 | 454,368 | -11,613 | 0.05% | 2,184,742 |
| 2012-06-29 | 2012-06-27 | 4.946 | 465,981 | +21,775 | 0.05% | 2,304,781 |
| 2012-06-28 | 2012-06-26 | 4.987 | 444,206 | -4,355 | 0.05% | 2,215,440 |
| 2012-06-27 | 2012-06-25 | 4.987 | 448,561 | +56,614 | 0.05% | 2,237,160 |
| 2012-06-25 | 2012-06-21 | 5.332 | 391,947 | +10,162 | 0.04% | 2,089,803 |
| 2012-06-21 | 2012-06-19 | 5.566 | 381,785 | +26,130 | 0.04% | 2,125,040 |
| 2012-06-20 | 2012-06-18 | 5.773 | 355,655 | +1,451 | 0.04% | 2,053,099 |
| 2012-06-19 | 2012-06-15 | 5.676 | 354,204 | +11,614 | 0.04% | 2,010,563 |
| 2012-06-18 | 2012-06-14 | 5.704 | 342,590 | -2,904 | 0.04% | 1,954,078 |
| 2012-06-15 | 2012-06-13 | 5.814 | 345,494 | -5,806 | 0.04% | 2,008,722 |
| 2012-06-14 | 2012-06-12 | 5.621 | 351,300 | +13,065 | 0.04% | 1,974,719 |
| 2012-06-13 | 2012-06-11 | 5.718 | 338,235 | -29,033 | 0.04% | 1,933,898 |
| 2012-06-12 | 2012-06-08 | 5.263 | 367,268 | -11,614 | 0.04% | 1,932,918 |
| 2012-06-11 | 2012-06-07 | 5.167 | 378,882 | +47,905 | 0.04% | 1,957,502 |
| 2012-06-08 | 2012-06-06 | 5.263 | 330,977 | +10,162 | 0.04% | 1,741,920 |
| 2012-06-07 | 2012-06-05 | 5.249 | 320,815 | -17,420 | 0.03% | 1,684,017 |
| 2012-06-06 | 2012-06-04 | 5.359 | 338,235 | -1,452 | 0.04% | 1,812,738 |
| 2012-06-05 | 2012-06-01 | 5.649 | 339,687 | +7,258 | 0.04% | 1,918,800 |
| 2012-06-04 | 2012-05-31 | 5.787 | 332,429 | -4,355 | 0.04% | 1,923,602 |
| 2012-06-01 | 2012-05-30 | 5.855 | 336,784 | -2,903 | 0.04% | 1,972,002 |
| 2012-05-31 | 2012-05-29 | 5.979 | 339,687 | +7,258 | 0.04% | 2,031,120 |
| 2012-05-30 | 2012-05-28 | 5.621 | 332,429 | -43,549 | 0.04% | 1,868,642 |
| 2012-05-29 | 2012-05-25 | 5.511 | 375,978 | +62,421 | 0.04% | 2,071,998 |
| 2012-05-28 | 2012-05-24 | 5.731 | 313,557 | +30,485 | 0.03% | 1,797,119 |
| 2012-05-24 | 2012-05-22 | 5.897 | 283,072 | +10,161 | 0.03% | 1,669,197 |
| 2012-05-22 | 2012-05-18 | 6.111 | 272,911 | -4,951 | 0.03% | 1,667,881 |
| 2012-05-21 | 2012-05-17 | 6.168 | 277,862 | -4,232 | 0.03% | 1,713,899 |
| 2012-05-18 | 2012-05-16 | 6.126 | 282,094 | -4,231 | 0.03% | 1,728,003 |
| 2012-05-17 | 2012-05-15 | 6.381 | 286,325 | -4,231 | 0.03% | 1,827,000 |
| 2012-05-16 | 2012-05-14 | 6.338 | 290,556 | +7,052 | 0.03% | 1,841,638 |
| 2012-05-15 | 2012-05-11 | 6.395 | 283,504 | +1,410 | 0.03% | 1,813,020 |
| 2012-05-11 | 2012-05-09 | 6.594 | 282,094 | +11,284 | 0.03% | 1,860,003 |
| 2012-05-10 | 2012-05-08 | 6.863 | 270,810 | -2,821 | 0.03% | 1,858,561 |
| 2012-05-09 | 2012-05-07 | 6.891 | 273,631 | +21,157 | 0.03% | 1,885,682 |
| 2012-05-07 | 2012-05-03 | 7.090 | 252,474 | +4,232 | 0.03% | 1,790,002 |
| 2012-05-04 | 2012-05-02 | 7.217 | 248,242 | +7,052 | 0.03% | 1,791,678 |
| 2012-05-03 | 2012-04-30 | 7.161 | 241,190 | -7,052 | 0.03% | 1,727,100 |
| 2012-05-02 | 2012-04-27 | 7.090 | 248,242 | -1,411 | 0.03% | 1,759,998 |
| 2012-04-30 | 2012-04-26 | 7.033 | 249,653 | +14,105 | 0.03% | 1,755,842 |
| 2012-04-27 | 2012-04-25 | 7.104 | 235,548 | +4,231 | 0.03% | 1,673,339 |
| 2012-04-25 | 2012-04-23 | 7.147 | 231,317 | -7,052 | 0.03% | 1,653,122 |
| 2012-04-24 | 2012-04-20 | 7.189 | 238,369 | +2,821 | 0.03% | 1,713,660 |
| 2012-04-23 | 2012-04-19 | 7.217 | 235,548 | +2,821 | 0.03% | 1,700,059 |
| 2012-04-20 | 2012-04-18 | 7.331 | 232,727 | -1,411 | 0.03% | 1,706,099 |
| 2012-04-19 | 2012-04-17 | 7.189 | 234,138 | +1,411 | 0.03% | 1,683,243 |
| 2012-04-18 | 2012-04-16 | 7.430 | 232,727 | -7,053 | 0.03% | 1,729,199 |
| 2012-04-16 | 2012-04-12 | 7.402 | 239,780 | -12,694 | 0.03% | 1,774,804 |
| 2012-04-13 | 2012-04-11 | 7.203 | 252,474 | +12,694 | 0.03% | 1,818,642 |
| 2012-04-12 | 2012-04-10 | 7.799 | 239,780 | -4,231 | 0.03% | 1,870,004 |
| 2012-04-11 | 2012-04-05 | 7.955 | 244,011 | -7,052 | 0.03% | 1,941,061 |
| 2012-04-10 | 2012-04-03 | 7.870 | 251,063 | +12,694 | 0.03% | 1,975,798 |
| 2012-04-03 | 2012-03-30 | 7.629 | 238,369 | -4,231 | 0.03% | 1,818,440 |
| 2012-04-02 | 2012-03-29 | 7.345 | 242,600 | +2,820 | 0.03% | 1,781,917 |
| 2012-03-30 | 2012-03-28 | 7.444 | 239,780 | -15,515 | 0.03% | 1,785,004 |
| 2012-03-28 | 2012-03-26 | 6.991 | 255,295 | -4,231 | 0.03% | 1,784,662 |
| 2012-03-27 | 2012-03-23 | 6.948 | 259,526 | +4,231 | 0.03% | 1,803,200 |
| 2012-03-23 | 2012-03-21 | 7.132 | 255,295 | -32,440 | 0.03% | 1,820,862 |
| 2012-03-22 | 2012-03-20 | 7.189 | 287,735 | +14,104 | 0.03% | 2,068,557 |
| 2012-03-21 | 2012-03-19 | 7.671 | 273,631 | -12,694 | 0.03% | 2,099,082 |
| 2012-03-20 | 2012-03-16 | 7.770 | 286,325 | +31,030 | 0.03% | 2,224,880 |
| 2012-03-19 | 2012-03-15 | 7.700 | 255,295 | -4,231 | 0.03% | 1,965,663 |
| 2012-03-16 | 2012-03-14 | 7.728 | 259,526 | +46,545 | 0.03% | 2,005,600 |
| 2012-03-15 | 2012-03-13 | 7.856 | 212,981 | +1,411 | 0.02% | 1,673,083 |
| 2012-03-13 | 2012-03-09 | 7.983 | 211,570 | -5,642 | 0.02% | 1,688,999 |
| 2012-03-12 | 2012-03-08 | 7.685 | 217,212 | -4,231 | 0.02% | 1,669,360 |
| 2012-03-09 | 2012-03-07 | 7.629 | 221,443 | -9,874 | 0.02% | 1,689,317 |
| 2012-03-08 | 2012-03-06 | 7.856 | 231,317 | +22,568 | 0.03% | 1,817,122 |
| 2012-03-07 | 2012-03-05 | 8.238 | 208,749 | +2,821 | 0.02% | 1,719,758 |
| 2012-03-06 | 2012-03-02 | 8.323 | 205,928 | -1,411 | 0.02% | 1,714,038 |
| 2012-03-01 | 2012-02-28 | 8.267 | 207,339 | +2,821 | 0.02% | 1,714,022 |
| 2012-02-29 | 2012-02-27 | 8.111 | 204,518 | +18,336 | 0.02% | 1,658,801 |
| 2012-02-28 | 2012-02-24 | 8.394 | 186,182 | +4,232 | 0.02% | 1,562,882 |
| 2012-02-27 | 2012-02-23 | 8.224 | 181,950 | -8,463 | 0.02% | 1,496,397 |
| 2012-02-24 | 2012-02-22 | 8.522 | 190,413 | +5,642 | 0.02% | 1,622,699 |
| 2012-02-23 | 2012-02-21 | 8.536 | 184,771 | -25,389 | 0.02% | 1,577,238 |
| 2012-02-22 | 2012-02-20 | 8.721 | 210,160 | -1,410 | 0.02% | 1,832,703 |
| 2012-02-21 | 2012-02-17 | 8.508 | 211,570 | +2,821 | 0.02% | 1,799,999 |
| 2012-02-16 | 2012-02-14 | 8.309 | 208,749 | -43,725 | 0.02% | 1,734,558 |
| 2012-02-15 | 2012-02-13 | 8.479 | 252,474 | +45,135 | 0.03% | 2,140,842 |
| 2012-02-14 | 2012-02-10 | 8.621 | 207,339 | -45,135 | 0.02% | 1,787,522 |
| 2012-02-13 | 2012-02-09 | 8.834 | 252,474 | +25,389 | 0.03% | 2,230,342 |
| 2012-02-10 | 2012-02-08 | 9.118 | 227,085 | +25,388 | 0.02% | 2,070,457 |
| 2012-02-09 | 2012-02-07 | 8.550 | 201,697 | -29,620 | 0.02% | 1,724,581 |
| 2012-02-08 | 2012-02-06 | 8.621 | 231,317 | +21,157 | 0.03% | 1,994,243 |
| 2012-02-07 | 2012-02-03 | 8.607 | 210,160 | +14,105 | 0.02% | 1,808,863 |
| 2012-02-06 | 2012-02-02 | 8.409 | 196,055 | -21,157 | 0.02% | 1,648,540 |
| 2012-02-03 | 2012-02-01 | 8.139 | 217,212 | +7,052 | 0.02% | 1,767,920 |
| 2012-02-01 | 2012-01-30 | 7.459 | 210,160 | -46,545 | 0.02% | 1,567,482 |
| 2012-01-31 | 2012-01-27 | 7.544 | 256,705 | -12,694 | 0.03% | 1,936,479 |
| 2012-01-30 | 2012-01-26 | 7.898 | 269,399 | -21,157 | 0.03% | 2,127,737 |
| 2012-01-27 | 2012-01-20 | 7.671 | 290,556 | -11,284 | 0.03% | 2,228,917 |
| 2012-01-26 | 2012-01-19 | 7.090 | 301,840 | -45,135 | 0.03% | 2,139,999 |
| 2012-01-20 | 2012-01-18 | 6.750 | 346,975 | -63,471 | 0.04% | 2,341,920 |
| 2012-01-19 | 2012-01-17 | 6.608 | 410,446 | -18,336 | 0.04% | 2,712,119 |
| 2012-01-18 | 2012-01-16 | 6.267 | 428,782 | +15,515 | 0.05% | 2,687,359 |
| 2012-01-17 | 2012-01-13 | 6.466 | 413,267 | +71,934 | 0.05% | 2,672,160 |
| 2012-01-13 | 2012-01-11 | 6.636 | 341,333 | +78,986 | 0.04% | 2,265,119 |
| 2012-01-12 | 2012-01-10 | 6.579 | 262,347 | -9,873 | 0.03% | 1,726,080 |
| 2012-01-11 | 2012-01-09 | 6.679 | 272,220 | -14,105 | 0.03% | 1,818,058 |
| 2012-01-10 | 2012-01-06 | 6.494 | 286,325 | +49,366 | 0.03% | 1,859,480 |
| 2012-01-09 | 2012-01-05 | 6.877 | 236,959 | +14,105 | 0.03% | 1,629,603 |
| 2012-01-06 | 2012-01-04 | 7.033 | 222,854 | +7,052 | 0.02% | 1,567,361 |
| 2012-01-05 | 2012-01-03 | 7.047 | 215,802 | -59,239 | 0.02% | 1,520,823 |
| 2012-01-04 | 2011-12-30 | 6.877 | 275,041 | +8,463 | 0.03% | 1,891,499 |
| 2012-01-03 | 2011-12-29 | 6.877 | 266,578 | +45,135 | 0.03% | 1,833,297 |
| 2011-12-30 | 2011-12-28 | 7.005 | 221,443 | -50,777 | 0.02% | 1,551,157 |
| 2011-12-29 | 2011-12-23 | 6.877 | 272,220 | -56,419 | 0.03% | 1,872,098 |
| 2011-12-23 | 2011-12-21 | 6.679 | 328,639 | +9,873 | 0.04% | 2,194,860 |
| 2011-12-22 | 2011-12-20 | 6.551 | 318,766 | +60,650 | 0.03% | 2,088,242 |
| 2011-12-21 | 2011-12-19 | 6.622 | 258,116 | +14,105 | 0.03% | 1,709,223 |
| 2011-12-20 | 2011-12-16 | 6.891 | 244,011 | -14,105 | 0.03% | 1,681,561 |
| 2011-12-19 | 2011-12-15 | 6.579 | 258,116 | +23,978 | 0.03% | 1,698,243 |
| 2011-12-15 | 2011-12-13 | 6.891 | 234,138 | -42,314 | 0.03% | 1,613,522 |
| 2011-12-14 | 2011-12-12 | 6.820 | 276,452 | -4,231 | 0.03% | 1,885,522 |
| 2011-12-13 | 2011-12-09 | 6.877 | 280,683 | +1,410 | 0.03% | 1,930,299 |
| 2011-12-12 | 2011-12-08 | 7.090 | 279,273 | +7,053 | 0.03% | 1,980,003 |
| 2011-12-09 | 2011-12-07 | 7.175 | 272,220 | +38,082 | 0.03% | 1,953,158 |
| 2011-12-08 | 2011-12-06 | 6.707 | 234,138 | -2,821 | 0.03% | 1,570,362 |
| 2011-12-07 | 2011-12-05 | 7.005 | 236,959 | +18,337 | 0.03% | 1,659,843 |
| 2011-12-06 | 2011-12-02 | 7.317 | 218,622 | +14,104 | 0.02% | 1,599,596 |
| 2011-12-05 | 2011-12-01 | 7.090 | 204,518 | -69,113 | 0.02% | 1,450,001 |
| 2011-12-02 | 2011-11-30 | 6.154 | 273,631 | -14,104 | 0.03% | 1,683,922 |
| 2011-12-01 | 2011-11-29 | 6.338 | 287,735 | -1,411 | 0.03% | 1,823,757 |
| 2011-11-30 | 2011-11-28 | 6.225 | 289,146 | -14,105 | 0.03% | 1,799,901 |
| 2011-11-29 | 2011-11-25 | 6.111 | 303,251 | +32,441 | 0.03% | 1,853,303 |
| 2011-11-28 | 2011-11-24 | 6.296 | 270,810 | +56,419 | 0.03% | 1,704,961 |
| 2011-11-25 | 2011-11-23 | 6.494 | 214,391 | +9,873 | 0.02% | 1,392,319 |
| 2011-11-24 | 2011-11-22 | 6.877 | 204,518 | +2,821 | 0.02% | 1,406,501 |
| 2011-11-23 | 2011-11-21 | 6.906 | 201,697 | -28,209 | 0.02% | 1,392,821 |
| 2011-11-22 | 2011-11-18 | 7.217 | 229,906 | +7,052 | 0.03% | 1,659,338 |
| 2011-11-18 | 2011-11-16 | 7.317 | 222,854 | -1,410 | 0.02% | 1,630,561 |
| 2011-11-17 | 2011-11-15 | 7.487 | 224,264 | +7,052 | 0.02% | 1,679,037 |
| 2011-11-16 | 2011-11-14 | 7.614 | 217,212 | -31,030 | 0.02% | 1,653,960 |
| 2011-11-15 | 2011-11-11 | 7.288 | 248,242 | +8,462 | 0.03% | 1,809,278 |
| 2011-11-14 | 2011-11-10 | 7.317 | 239,780 | +21,158 | 0.03% | 1,754,404 |
| 2011-11-11 | 2011-11-09 | 7.870 | 218,622 | -9,874 | 0.02% | 1,720,496 |
| 2011-11-09 | 2011-11-07 | 7.856 | 228,496 | +14,105 | 0.03% | 1,794,962 |
| 2011-11-08 | 2011-11-04 | 8.139 | 214,391 | -4,231 | 0.02% | 1,744,959 |
| 2011-11-07 | 2011-11-03 | 7.983 | 218,622 | -25,389 | 0.02% | 1,745,296 |
| 2011-11-04 | 2011-11-02 | 8.253 | 244,011 | +16,926 | 0.03% | 2,013,721 |
| 2011-11-03 | 2011-11-01 | 8.323 | 227,085 | -39,493 | 0.02% | 1,890,137 |
| 2011-11-02 | 2011-10-31 | 7.941 | 266,578 | +12,694 | 0.03% | 2,116,797 |
| 2011-11-01 | 2011-10-28 | 8.508 | 253,884 | +63,471 | 0.03% | 2,159,998 |
| 2011-10-31 | 2011-10-27 | 9.529 | 190,413 | +14,105 | 0.02% | 1,814,399 |
| 2011-10-28 | 2011-10-26 | 9.231 | 176,308 | +9,873 | 0.02% | 1,627,496 |
| 2011-10-27 | 2011-10-25 | 9.103 | 166,435 | +7,052 | 0.02% | 1,515,118 |
| 2011-10-26 | 2011-10-24 | 9.047 | 159,383 | +2,821 | 0.02% | 1,441,881 |
| 2011-10-25 | 2011-10-21 | 8.380 | 156,562 | -1,410 | 0.02% | 1,312,021 |
| 2011-10-24 | 2011-10-20 | 8.068 | 157,972 | +1,410 | 0.02% | 1,274,557 |
| 2011-10-20 | 2011-10-18 | 8.238 | 156,562 | -12,694 | 0.02% | 1,289,821 |
| 2011-10-19 | 2011-10-17 | 9.302 | 169,256 | +9,873 | 0.02% | 1,574,399 |
| 2011-10-17 | 2011-10-13 | 9.486 | 159,383 | +5,642 | 0.02% | 1,511,941 |
| 2011-10-12 | 2011-10-10 | 7.544 | 153,741 | -11,284 | 0.02% | 1,159,760 |
| 2011-10-11 | 2011-10-07 | 7.487 | 165,025 | +4,232 | 0.02% | 1,235,522 |
| 2011-10-10 | 2011-10-06 | 7.274 | 160,793 | +7,052 | 0.02% | 1,169,638 |
| 2011-10-07 | 2011-10-04 | 6.877 | 153,741 | -2,821 | 0.02% | 1,057,300 |
| 2011-10-06 | 2011-10-03 | 6.863 | 156,562 | +1,411 | 0.02% | 1,074,481 |
| 2011-10-03 | 2011-09-28 | 7.515 | 155,151 | -4,232 | 0.02% | 1,165,997 |
| 2011-09-30 | 2011-09-27 | 7.288 | 159,383 | +4,232 | 0.02% | 1,161,641 |
| 2011-09-28 | 2011-09-26 | 6.906 | 155,151 | -2,821 | 0.02% | 1,071,397 |
| 2011-09-27 | 2011-09-23 | 7.005 | 157,972 | -5,642 | 0.02% | 1,106,557 |
| 2011-09-26 | 2011-09-22 | 6.679 | 163,614 | +7,052 | 0.02% | 1,092,718 |
| 2011-09-22 | 2011-09-20 | 7.274 | 156,562 | -2,821 | 0.02% | 1,138,861 |
| 2011-09-21 | 2011-09-19 | 7.232 | 159,383 | +4,232 | 0.02% | 1,152,601 |
| 2011-09-20 | 2011-09-16 | 7.529 | 155,151 | -25,389 | 0.02% | 1,168,197 |
| 2011-09-19 | 2011-09-15 | 6.962 | 180,540 | +1,411 | 0.02% | 1,256,961 |
| 2011-09-16 | 2011-09-14 | 6.891 | 179,129 | +7,052 | 0.02% | 1,234,437 |
| 2011-09-12 | 2011-09-08 | 7.515 | 172,077 | -9,873 | 0.02% | 1,293,200 |
| 2011-09-08 | 2011-09-06 | 7.303 | 181,950 | +2,821 | 0.02% | 1,328,698 |
| 2011-09-07 | 2011-09-05 | 7.373 | 179,129 | +4,231 | 0.02% | 1,320,797 |
| 2011-09-06 | 2011-09-02 | 7.898 | 174,898 | +7,052 | 0.02% | 1,381,360 |
| 2011-09-05 | 2011-09-01 | 8.068 | 167,846 | -7,052 | 0.02% | 1,354,223 |
| 2011-09-02 | 2011-08-31 | 7.898 | 174,898 | +15,515 | 0.02% | 1,381,360 |
| 2011-09-01 | 2011-08-30 | 8.253 | 159,383 | -1,410 | 0.02% | 1,315,321 |
| 2011-08-30 | 2011-08-26 | 8.139 | 160,793 | -2,821 | 0.02% | 1,308,717 |
| 2011-08-26 | 2011-08-24 | 7.870 | 163,614 | -4,232 | 0.02% | 1,287,598 |
| 2011-08-25 | 2011-08-23 | 8.082 | 167,846 | -8,462 | 0.02% | 1,356,603 |
| 2011-08-24 | 2011-08-22 | 7.827 | 176,308 | -9,874 | 0.02% | 1,379,996 |
| 2011-08-23 | 2011-08-19 | 7.870 | 186,182 | -22,567 | 0.02% | 1,465,202 |
| 2011-08-22 | 2011-08-18 | 8.196 | 208,749 | -36,672 | 0.02% | 1,710,878 |
| 2011-08-19 | 2011-08-17 | 7.629 | 245,421 | -4,232 | 0.03% | 1,872,237 |
| 2011-08-18 | 2011-08-16 | 7.402 | 249,653 | +9,873 | 0.03% | 1,847,882 |
| 2011-08-17 | 2011-08-15 | 7.388 | 239,780 | +23,978 | 0.03% | 1,771,404 |
| 2011-08-16 | 2011-08-12 | 6.806 | 215,802 | +1,411 | 0.02% | 1,468,803 |
| 2011-08-15 | 2011-08-11 | 6.353 | 214,391 | -40,904 | 0.02% | 1,361,919 |
| 2011-08-12 | 2011-08-10 | 6.182 | 255,295 | +11,284 | 0.03% | 1,578,322 |
| 2011-08-11 | 2011-08-09 | 6.480 | 244,011 | +5,642 | 0.03% | 1,581,221 |
| 2011-08-10 | 2011-08-08 | 6.920 | 238,369 | -2,821 | 0.03% | 1,649,440 |
| 2011-08-09 | 2011-08-05 | 7.161 | 241,190 | -7,052 | 0.03% | 1,727,100 |
| 2011-08-08 | 2011-08-04 | 7.614 | 248,242 | -1,411 | 0.03% | 1,890,238 |
| 2011-08-05 | 2011-08-03 | 7.756 | 249,653 | +7,053 | 0.03% | 1,936,382 |
| 2011-08-04 | 2011-08-02 | 8.054 | 242,600 | +18,336 | 0.03% | 1,953,916 |
| 2011-08-03 | 2011-08-01 | 8.593 | 224,264 | -2,821 | 0.02% | 1,927,077 |
| 2011-08-02 | 2011-07-29 | 8.621 | 227,085 | -4,232 | 0.02% | 1,957,757 |
| 2011-07-29 | 2011-07-27 | 9.132 | 231,317 | -2,821 | 0.03% | 2,112,323 |
| 2011-07-28 | 2011-07-26 | 8.947 | 234,138 | +23,978 | 0.03% | 2,094,923 |
| 2011-07-27 | 2011-07-25 | 9.047 | 210,160 | -25,388 | 0.02% | 1,901,243 |
| 2011-07-26 | 2011-07-22 | 9.316 | 235,548 | -15,515 | 0.03% | 2,194,379 |
| 2011-07-25 | 2011-07-21 | 8.777 | 251,063 | +1,410 | 0.03% | 2,203,638 |
| 2011-07-21 | 2011-07-19 | 9.061 | 249,653 | +19,747 | 0.03% | 2,262,062 |
| 2011-07-15 | 2011-07-13 | 9.741 | 229,906 | +1,410 | 0.03% | 2,239,618 |
| 2011-07-14 | 2011-07-12 | 9.656 | 228,496 | -4,231 | 0.03% | 2,206,442 |
| 2011-07-13 | 2011-07-11 | 9.997 | 232,727 | -9,873 | 0.03% | 2,326,498 |
| 2011-07-05 | 2011-06-30 | 10.138 | 242,600 | -1,411 | 0.03% | 2,459,595 |
| 2011-07-04 | 2011-06-29 | 10.082 | 244,011 | -7,052 | 0.03% | 2,460,061 |
| 2011-06-29 | 2011-06-27 | 10.110 | 251,063 | +9,873 | 0.03% | 2,538,277 |
| 2011-06-28 | 2011-06-24 | 10.195 | 241,190 | +11,284 | 0.03% | 2,458,980 |
| 2011-06-27 | 2011-06-23 | 9.827 | 229,906 | -7,053 | 0.03% | 2,259,178 |
| 2011-06-21 | 2011-06-17 | 9.628 | 236,959 | -1,410 | 0.03% | 2,281,444 |
| 2011-06-20 | 2011-06-16 | 10.053 | 238,369 | +7,052 | 0.03% | 2,396,420 |
| 2011-06-14 | 2011-06-10 | 10.181 | 231,317 | +1,411 | 0.03% | 2,355,043 |
| 2011-06-13 | 2011-06-09 | 10.365 | 229,906 | -7,053 | 0.03% | 2,383,058 |
| 2011-06-09 | 2011-06-07 | 10.748 | 236,959 | -1,410 | 0.03% | 2,546,885 |
| 2011-06-02 | 2011-05-31 | 11.244 | 238,369 | -2,821 | 0.03% | 2,680,340 |
| 2011-06-01 | 2011-05-30 | 10.947 | 241,190 | +2,821 | 0.03% | 2,640,240 |
| 2011-05-31 | 2011-05-27 | 11.131 | 238,369 | -4,231 | 0.03% | 2,653,300 |
| 2011-05-30 | 2011-05-26 | 10.947 | 242,600 | -1,411 | 0.03% | 2,655,675 |
| 2011-05-27 | 2011-05-25 | 10.933 | 244,011 | -7,052 | 0.03% | 2,667,661 |
| 2011-05-25 | 2011-05-23 | 10.989 | 251,063 | +1,410 | 0.03% | 2,758,997 |
| 2011-05-24 | 2011-05-20 | 11.273 | 249,653 | -7,052 | 0.03% | 2,814,302 |
| 2011-05-23 | 2011-05-19 | 11.273 | 256,705 | -2,821 | 0.03% | 2,893,799 |
| 2011-05-20 | 2011-05-18 | 11.358 | 259,526 | -12,694 | 0.03% | 2,947,679 |
| 2011-05-19 | 2011-05-17 | 11.230 | 272,220 | +14,104 | 0.03% | 3,057,117 |
| 2011-05-18 | 2011-05-16 | 11.202 | 258,116 | -2,821 | 0.03% | 2,891,405 |
| 2011-05-17 | 2011-05-13 | 11.500 | 260,937 | +1,411 | 0.03% | 3,000,705 |
| 2011-05-16 | 2011-05-12 | 11.528 | 259,526 | -18,336 | 0.03% | 2,991,839 |
| 2011-05-13 | 2011-05-11 | 11.670 | 277,862 | -4,232 | 0.03% | 3,242,618 |
| 2011-05-12 | 2011-05-09 | 11.670 | 282,094 | -1,410 | 0.03% | 3,292,005 |
| 2011-05-11 | 2011-05-06 | 11.769 | 283,504 | -11,284 | 0.03% | 3,336,600 |
| 2011-05-09 | 2011-05-05 | 11.018 | 294,788 | -9,873 | 0.03% | 3,247,863 |
| 2011-05-06 | 2011-05-04 | 10.975 | 304,661 | -2,821 | 0.03% | 3,343,680 |
| 2011-05-05 | 2011-05-03 | 11.216 | 307,482 | +14,105 | 0.03% | 3,448,760 |
| 2011-05-03 | 2011-04-28 | 11.798 | 293,377 | +18,336 | 0.03% | 3,461,117 |
| 2011-04-29 | 2011-04-27 | 12.010 | 275,041 | +9,873 | 0.03% | 3,303,298 |
| 2011-04-28 | 2011-04-26 | 12.308 | 265,168 | -2,821 | 0.03% | 3,263,681 |
| 2011-04-27 | 2011-04-21 | 12.336 | 267,989 | -26,799 | 0.03% | 3,306,002 |
| 2011-04-26 | 2011-04-20 | 13.043 | 294,788 | +12,694 | 0.03% | 3,845,031 |
| 2011-04-21 | 2011-04-19 | 12.884 | 282,094 | +21,562 | 0.03% | 3,634,438 |
| 2011-04-20 | 2011-04-18 | 13.029 | 260,532 | +9,649 | 0.03% | 3,394,437 |
| 2011-04-19 | 2011-04-15 | 13.203 | 250,883 | -4,135 | 0.03% | 3,312,402 |
| 2011-04-18 | 2011-04-14 | 13.174 | 255,018 | -28,948 | 0.03% | 3,359,596 |
| 2011-04-15 | 2011-04-13 | 13.174 | 283,966 | +5,514 | 0.03% | 3,740,956 |
| 2011-04-14 | 2011-04-12 | 12.768 | 278,452 | +13,784 | 0.03% | 3,555,195 |
| 2011-04-13 | 2011-04-11 | 12.985 | 264,668 | +6,893 | 0.03% | 3,436,805 |
| 2011-04-11 | 2011-04-07 | 13.421 | 257,775 | -2,757 | 0.03% | 3,459,497 |
| 2011-04-08 | 2011-04-06 | 13.334 | 260,532 | +4,135 | 0.03% | 3,473,817 |
| 2011-04-07 | 2011-04-04 | 13.493 | 256,397 | -1,378 | 0.03% | 3,459,603 |
| 2011-04-06 | 2011-04-01 | 12.840 | 257,775 | -5,514 | 0.03% | 3,309,897 |
| 2011-04-04 | 2011-03-31 | 12.681 | 263,289 | +1,378 | 0.03% | 3,338,678 |
| 2011-03-30 | 2011-03-28 | 12.739 | 261,911 | -6,892 | 0.03% | 3,336,404 |
| 2011-03-29 | 2011-03-25 | 12.666 | 268,803 | -1,379 | 0.03% | 3,404,699 |
| 2011-03-23 | 2011-03-21 | 12.550 | 270,182 | -6,892 | 0.03% | 3,390,806 |
| 2011-03-22 | 2011-03-18 | 12.260 | 277,074 | +1,379 | 0.03% | 3,396,901 |
| 2011-03-21 | 2011-03-17 | 11.999 | 275,695 | -5,514 | 0.03% | 3,307,995 |
| 2011-03-18 | 2011-03-16 | 12.434 | 281,209 | +2,757 | 0.03% | 3,496,556 |
| 2011-03-17 | 2011-03-15 | 12.608 | 278,452 | -31,705 | 0.03% | 3,510,755 |
| 2011-03-16 | 2011-03-14 | 13.000 | 310,157 | +19,298 | 0.03% | 4,031,995 |
| 2011-03-14 | 2011-03-10 | 12.695 | 290,859 | -11,028 | 0.03% | 3,692,504 |
| 2011-03-11 | 2011-03-09 | 12.710 | 301,887 | -8,270 | 0.03% | 3,836,886 |
| 2011-03-10 | 2011-03-08 | 12.797 | 310,157 | +11,027 | 0.03% | 3,968,995 |
| 2011-03-09 | 2011-03-07 | 12.579 | 299,130 | +2,757 | 0.03% | 3,762,786 |
| 2011-03-08 | 2011-03-04 | 12.695 | 296,373 | -13,784 | 0.03% | 3,762,505 |
| 2011-03-04 | 2011-03-02 | 12.144 | 310,157 | -6,893 | 0.03% | 3,766,495 |
| 2011-03-03 | 2011-03-01 | 12.144 | 317,050 | +1,379 | 0.04% | 3,850,203 |
| 2011-03-02 | 2011-02-28 | 12.347 | 315,671 | -1,379 | 0.04% | 3,897,576 |
| 2011-03-01 | 2011-02-25 | 12.231 | 317,050 | -6,892 | 0.04% | 3,877,803 |
| 2011-02-28 | 2011-02-24 | 11.897 | 323,942 | +26,191 | 0.04% | 3,853,998 |
| 2011-02-25 | 2011-02-23 | 12.594 | 297,751 | -26,191 | 0.03% | 3,749,759 |
| 2011-02-24 | 2011-02-22 | 12.507 | 323,942 | +8,271 | 0.04% | 4,051,398 |
| 2011-02-23 | 2011-02-21 | 13.014 | 315,671 | -1,379 | 0.04% | 4,108,256 |
| 2011-02-22 | 2011-02-18 | 13.261 | 317,050 | -1,378 | 0.04% | 4,204,403 |
| 2011-02-21 | 2011-02-17 | 13.174 | 318,428 | -11,028 | 0.04% | 4,194,957 |
| 2011-02-17 | 2011-02-15 | 13.174 | 329,456 | -11,028 | 0.04% | 4,340,239 |
| 2011-02-15 | 2011-02-11 | 12.797 | 340,484 | +6,893 | 0.04% | 4,357,082 |
| 2011-02-14 | 2011-02-10 | 12.507 | 333,591 | -1,379 | 0.04% | 4,172,074 |
| 2011-02-11 | 2011-02-09 | 12.811 | 334,970 | -16,542 | 0.04% | 4,291,380 |
| 2011-02-09 | 2011-02-07 | 13.348 | 351,512 | +1,379 | 0.04% | 4,692,004 |
| 2011-02-08 | 2011-02-02 | 13.609 | 350,133 | +5,514 | 0.04% | 4,765,037 |
| 2011-02-01 | 2011-01-28 | 13.740 | 344,619 | +26,191 | 0.04% | 4,734,996 |
| 2011-01-31 | 2011-01-27 | 14.074 | 318,428 | -12,407 | 0.04% | 4,481,397 |
| 2011-01-28 | 2011-01-26 | 14.451 | 330,835 | -2,756 | 0.04% | 4,780,807 |
| 2011-01-27 | 2011-01-25 | 14.349 | 333,591 | +4,135 | 0.04% | 4,786,753 |
| 2011-01-26 | 2011-01-24 | 14.480 | 329,456 | +6,892 | 0.04% | 4,770,439 |
| 2011-01-25 | 2011-01-21 | 14.654 | 322,564 | +17,921 | 0.04% | 4,726,805 |
| 2011-01-24 | 2011-01-20 | 14.741 | 304,643 | -8,271 | 0.03% | 4,490,713 |
| 2011-01-21 | 2011-01-19 | 15.060 | 312,914 | +33,083 | 0.04% | 4,712,515 |
| 2011-01-20 | 2011-01-18 | 14.944 | 279,831 | -13,785 | 0.03% | 4,181,802 |
| 2011-01-19 | 2011-01-17 | 14.828 | 293,616 | +17,921 | 0.03% | 4,353,725 |
| 2011-01-18 | 2011-01-14 | 15.089 | 275,695 | -20,678 | 0.03% | 4,159,993 |
| 2011-01-17 | 2011-01-13 | 15.176 | 296,373 | +20,678 | 0.03% | 4,497,806 |
| 2011-01-14 | 2011-01-12 | 15.263 | 275,695 | -17,921 | 0.03% | 4,207,993 |
| 2011-01-13 | 2011-01-11 | 14.741 | 293,616 | +45,490 | 0.03% | 4,328,165 |
| 2011-01-12 | 2011-01-10 | 14.973 | 248,126 | -1,378 | 0.03% | 3,715,201 |
| 2011-01-11 | 2011-01-07 | 15.234 | 249,504 | +1,378 | 0.03% | 3,800,994 |
| 2011-01-10 | 2011-01-06 | 15.350 | 248,126 | +57,896 | 0.03% | 3,808,801 |
| 2011-01-07 | 2011-01-05 | 15.466 | 190,230 | +8,271 | 0.02% | 2,942,162 |
| 2011-01-06 | 2011-01-04 | 15.873 | 181,959 | +11,028 | 0.02% | 2,888,160 |
| 2011-01-05 | 2011-01-03 | 15.321 | 170,931 | +19,299 | 0.02% | 2,618,877 |
| 2011-01-04 | 2010-12-31 | 15.031 | 151,632 | +15,163 | 0.02% | 2,279,193 |
| 2010-12-30 | 2010-12-28 | 14.378 | 136,469 | -2,757 | 0.02% | 1,962,176 |
| 2010-12-29 | 2010-12-24 | 14.683 | 139,226 | +1,378 | 0.02% | 2,044,237 |
| 2010-12-28 | 2010-12-22 | 14.683 | 137,848 | +8,271 | 0.02% | 2,024,004 |
| 2010-12-22 | 2010-12-20 | 14.857 | 129,577 | -20,677 | 0.01% | 1,925,122 |
| 2010-12-21 | 2010-12-17 | 14.915 | 150,254 | +13,785 | 0.02% | 2,241,040 |
| 2010-12-17 | 2010-12-15 | 15.089 | 136,469 | -2,757 | 0.02% | 2,059,196 |
| 2010-12-15 | 2010-12-13 | 15.408 | 139,226 | +4,135 | 0.02% | 2,145,237 |
| 2010-12-10 | 2010-12-08 | 15.582 | 135,091 | +16,542 | 0.02% | 2,105,044 |
| 2010-12-09 | 2010-12-07 | 15.902 | 118,549 | +8,271 | 0.01% | 1,885,119 |
| 2010-12-07 | 2010-12-03 | 16.076 | 110,278 | -5,514 | 0.01% | 1,772,797 |
| 2010-12-06 | 2010-12-02 | 16.192 | 115,792 | +1,378 | 0.01% | 1,874,879 |
| 2010-12-02 | 2010-11-30 | 15.640 | 114,414 | +11,028 | 0.01% | 1,789,486 |
| 2010-11-26 | 2010-11-24 | 16.279 | 103,386 | +6,893 | 0.01% | 1,683,003 |
| 2010-11-24 | 2010-11-22 | 16.888 | 96,493 | -6,893 | 0.01% | 1,629,593 |
| 2010-11-23 | 2010-11-19 | 16.801 | 103,386 | -20,677 | 0.01% | 1,737,003 |
| 2010-11-22 | 2010-11-18 | 16.395 | 124,063 | +13,785 | 0.01% | 2,034,001 |
| 2010-11-19 | 2010-11-17 | 15.989 | 110,278 | +9,649 | 0.01% | 1,763,197 |
| 2010-11-18 | 2010-11-16 | 16.569 | 100,629 | +2,757 | 0.01% | 1,667,323 |
| 2010-11-17 | 2010-11-15 | 16.859 | 97,872 | +6,893 | 0.01% | 1,650,042 |
| 2010-11-16 | 2010-11-12 | 17.178 | 90,979 | -4,136 | 0.01% | 1,562,871 |
| 2010-11-15 | 2010-11-11 | 18.252 | 95,115 | -33,083 | 0.01% | 1,736,041 |
| 2010-11-12 | 2010-11-10 | 18.252 | 128,198 | +1,378 | 0.01% | 2,339,873 |
| 2010-11-11 | 2010-11-09 | 18.339 | 126,820 | +2,757 | 0.01% | 2,325,762 |
| 2010-11-10 | 2010-11-08 | 18.745 | 124,063 | +6,892 | 0.01% | 2,325,601 |
| 2010-11-09 | 2010-11-05 | 18.542 | 117,171 | +6,893 | 0.01% | 2,172,608 |
| 2010-11-05 | 2010-11-03 | 19.094 | 110,278 | +5,514 | 0.01% | 2,105,597 |
| 2010-11-04 | 2010-11-02 | 17.846 | 104,764 | +4,135 | 0.01% | 1,869,595 |
| 2010-11-03 | 2010-11-01 | 16.917 | 100,629 | -4,135 | 0.01% | 1,702,363 |
| 2010-11-02 | 2010-10-29 | 16.366 | 104,764 | +28,948 | 0.01% | 1,714,556 |
| 2010-11-01 | 2010-10-28 | 16.627 | 75,816 | -6,893 | 0.01% | 1,260,596 |
| 2010-10-29 | 2010-10-27 | 16.511 | 82,709 | +6,893 | 0.01% | 1,365,606 |
| 2010-10-27 | 2010-10-25 | 17.323 | 75,816 | -6,893 | 0.01% | 1,313,396 |
| 2010-10-26 | 2010-10-22 | 17.149 | 82,709 | -1,378 | 0.01% | 1,418,406 |
| 2010-10-25 | 2010-10-21 | 17.091 | 84,087 | -5,514 | 0.01% | 1,437,158 |
| 2010-10-22 | 2010-10-20 | 16.221 | 89,601 | -6,892 | 0.01% | 1,453,400 |
| 2010-10-20 | 2010-10-18 | 16.540 | 96,493 | -8,271 | 0.01% | 1,595,993 |
| 2010-10-19 | 2010-10-15 | 17.062 | 104,764 | -12,407 | 0.01% | 1,787,515 |
| 2010-10-18 | 2010-10-14 | 17.091 | 117,171 | -6,892 | 0.01% | 2,002,607 |
| 2010-10-15 | 2010-10-13 | 16.511 | 124,063 | -5,514 | 0.01% | 2,048,401 |
| 2010-10-14 | 2010-10-12 | 16.395 | 129,577 | +1,379 | 0.01% | 2,124,402 |
| 2010-10-13 | 2010-10-11 | 16.685 | 128,198 | -19,299 | 0.01% | 2,138,994 |
| 2010-10-11 | 2010-10-07 | 16.482 | 147,497 | -1,379 | 0.02% | 2,431,039 |
| 2010-10-08 | 2010-10-06 | 16.569 | 148,876 | -2,756 | 0.02% | 2,466,728 |
| 2010-10-07 | 2010-10-05 | 16.105 | 151,632 | +2,756 | 0.02% | 2,441,992 |
| 2010-10-06 | 2010-10-04 | 16.105 | 148,876 | -37,218 | 0.02% | 2,397,607 |
| 2010-10-05 | 2010-09-30 | 15.495 | 186,094 | +16,541 | 0.02% | 2,883,593 |
| 2010-10-04 | 2010-09-29 | 15.611 | 169,553 | +5,514 | 0.02% | 2,646,965 |
| 2010-09-30 | 2010-09-28 | 15.379 | 164,039 | +20,677 | 0.02% | 2,522,803 |
| 2010-09-29 | 2010-09-27 | 15.844 | 143,362 | -6,892 | 0.02% | 2,271,366 |
| 2010-09-28 | 2010-09-24 | 15.640 | 150,254 | +41,354 | 0.02% | 2,350,040 |
| 2010-09-27 | 2010-09-22 | 16.018 | 108,900 | -4,135 | 0.01% | 1,744,325 |
| 2010-09-24 | 2010-09-21 | 16.424 | 113,035 | +6,892 | 0.01% | 1,856,478 |
| 2010-09-22 | 2010-09-20 | 15.931 | 106,143 | -5,514 | 0.01% | 1,690,924 |
| 2010-09-20 | 2010-09-16 | 15.815 | 111,657 | -6,892 | 0.01% | 1,765,805 |
| 2010-09-17 | 2010-09-15 | 16.134 | 118,549 | +8,271 | 0.01% | 1,912,639 |
| 2010-09-16 | 2010-09-14 | 16.047 | 110,278 | -4,136 | 0.01% | 1,769,597 |
| 2010-09-15 | 2010-09-13 | 15.960 | 114,414 | -6,892 | 0.01% | 1,826,006 |
| 2010-09-14 | 2010-09-10 | 15.698 | 121,306 | +13,785 | 0.01% | 1,904,320 |
| 2010-09-13 | 2010-09-09 | 15.640 | 107,521 | +12,406 | 0.01% | 1,681,676 |
| 2010-09-10 | 2010-09-08 | 15.524 | 95,115 | +11,028 | 0.01% | 1,476,601 |
| 2010-09-09 | 2010-09-07 | 15.989 | 84,087 | -2,757 | 0.01% | 1,344,438 |
| 2010-09-08 | 2010-09-06 | 16.076 | 86,844 | -16,542 | 0.01% | 1,396,079 |
| 2010-09-07 | 2010-09-03 | 15.553 | 103,386 | +16,542 | 0.01% | 1,608,003 |
| 2010-09-03 | 2010-09-01 | 15.495 | 86,844 | -17,920 | 0.01% | 1,345,679 |
| 2010-09-01 | 2010-08-30 | 15.118 | 104,764 | +12,406 | 0.01% | 1,583,836 |
| 2010-08-30 | 2010-08-26 | 15.118 | 92,358 | -9,649 | 0.01% | 1,396,280 |
| 2010-08-27 | 2010-08-25 | 15.002 | 102,007 | +8,271 | 0.01% | 1,530,315 |
| 2010-08-26 | 2010-08-24 | 15.379 | 93,736 | +4,135 | 0.01% | 1,441,593 |
| 2010-08-25 | 2010-08-23 | 15.669 | 89,601 | +2,757 | 0.01% | 1,404,000 |
| 2010-08-20 | 2010-08-18 | 16.250 | 86,844 | -2,757 | 0.01% | 1,411,199 |
| 2010-08-18 | 2010-08-16 | 16.540 | 89,601 | -12,406 | 0.01% | 1,482,000 |
| 2010-08-16 | 2010-08-12 | 15.611 | 102,007 | +13,784 | 0.01% | 1,592,475 |
| 2010-08-13 | 2010-08-11 | 16.221 | 88,223 | +6,893 | 0.01% | 1,431,047 |
| 2010-08-12 | 2010-08-10 | 16.627 | 81,330 | +1,378 | 0.01% | 1,352,277 |
| 2010-08-10 | 2010-08-06 | 16.859 | 79,952 | -5,514 | 0.01% | 1,347,925 |
| 2010-08-06 | 2010-08-04 | 16.569 | 85,466 | +1,379 | 0.01% | 1,416,087 |
| 2010-08-04 | 2010-08-02 | 17.091 | 84,087 | -2,757 | 0.01% | 1,437,158 |
| 2010-07-27 | 2010-07-23 | 16.627 | 86,844 | -8,271 | 0.01% | 1,443,959 |
| 2010-07-26 | 2010-07-22 | 16.047 | 95,115 | -2,757 | 0.01% | 1,526,281 |
| 2010-07-23 | 2010-07-21 | 15.931 | 97,872 | -9,649 | 0.01% | 1,559,162 |
| 2010-07-21 | 2010-07-19 | 15.060 | 107,521 | +2,757 | 0.01% | 1,619,277 |
| 2010-07-19 | 2010-07-15 | 15.118 | 104,764 | +6,892 | 0.01% | 1,583,836 |
| 2010-07-14 | 2010-07-12 | 15.089 | 97,872 | -4,135 | 0.01% | 1,476,802 |
| 2010-07-13 | 2010-07-09 | 15.002 | 102,007 | +4,135 | 0.01% | 1,530,315 |
| 2010-07-08 | 2010-07-06 | 14.422 | 97,872 | -6,892 | 0.01% | 1,411,482 |
| 2010-06-22 | 2010-06-18 | 15.292 | 104,764 | -1,379 | 0.01% | 1,602,076 |
| 2010-06-21 | 2010-06-17 | 15.350 | 106,143 | -34,462 | 0.01% | 1,629,324 |
| 2010-06-18 | 2010-06-15 | 14.567 | 140,605 | -6,892 | 0.02% | 2,048,165 |
| 2010-06-17 | 2010-06-14 | 14.422 | 147,497 | -9,649 | 0.02% | 2,127,159 |
| 2010-06-14 | 2010-06-10 | 13.522 | 157,146 | +34,462 | 0.02% | 2,124,955 |
| 2010-06-10 | 2010-06-08 | 13.972 | 122,684 | -1,379 | 0.01% | 1,714,133 |
| 2010-06-09 | 2010-06-07 | 14.001 | 124,063 | +4,135 | 0.01% | 1,737,001 |
| 2010-06-08 | 2010-06-04 | 14.465 | 119,928 | -2,756 | 0.01% | 1,734,787 |
| 2010-06-07 | 2010-06-03 | 14.683 | 122,684 | -1,379 | 0.01% | 1,801,353 |
| 2010-06-04 | 2010-06-02 | 14.494 | 124,063 | +2,757 | 0.01% | 1,798,201 |
| 2010-06-03 | 2010-06-01 | 14.712 | 121,306 | +13,785 | 0.01% | 1,784,640 |
| 2010-06-02 | 2010-05-31 | 15.495 | 107,521 | -6,893 | 0.01% | 1,666,077 |
| 2010-06-01 | 2010-05-28 | 15.437 | 114,414 | -5,514 | 0.01% | 1,766,246 |
| 2010-05-31 | 2010-05-27 | 14.494 | 119,928 | -6,892 | 0.01% | 1,738,267 |
| 2010-05-26 | 2010-05-24 | 14.364 | 126,820 | -46,868 | 0.01% | 1,821,601 |
| 2010-05-25 | 2010-05-20 | 13.870 | 173,688 | +27,569 | 0.02% | 2,409,118 |
| 2010-05-24 | 2010-05-19 | 14.596 | 146,119 | +27,570 | 0.02% | 2,132,726 |
| 2010-05-19 | 2010-05-17 | 15.524 | 118,549 | -20,677 | 0.01% | 1,840,399 |
| 2010-05-18 | 2010-05-14 | 16.163 | 139,226 | +9,649 | 0.02% | 2,250,277 |
| 2010-05-17 | 2010-05-13 | 16.540 | 129,577 | +5,514 | 0.01% | 2,143,202 |
| 2010-05-14 | 2010-05-12 | 16.105 | 124,063 | -37,219 | 0.01% | 1,998,001 |
| 2010-05-13 | 2010-05-11 | 15.757 | 161,282 | +35,841 | 0.02% | 2,541,243 |
| 2010-05-12 | 2010-05-10 | 15.902 | 125,441 | -1,379 | 0.01% | 1,994,713 |
| 2010-05-11 | 2010-05-07 | 15.350 | 126,820 | +2,757 | 0.01% | 1,946,721 |
| 2010-05-07 | 2010-05-05 | 15.982 | 124,063 | +9,649 | 0.01% | 1,982,793 |
| 2010-05-06 | 2010-05-04 | 16.715 | 114,414 | +6,656 | 0.01% | 1,912,461 |
| 2010-05-05 | 2010-05-03 | 17.214 | 107,758 | -13,640 | 0.01% | 1,854,924 |
| 2010-05-04 | 2010-04-30 | 17.331 | 121,398 | -16,368 | 0.01% | 2,103,960 |
| 2010-05-03 | 2010-04-29 | 17.038 | 137,766 | +2,728 | 0.02% | 2,347,236 |
| 2010-04-30 | 2010-04-28 | 17.067 | 135,038 | +2,728 | 0.02% | 2,304,717 |
| 2010-04-29 | 2010-04-27 | 17.243 | 132,310 | +16,368 | 0.01% | 2,281,437 |
| 2010-04-27 | 2010-04-23 | 17.654 | 115,942 | -20,460 | 0.01% | 2,046,802 |
| 2010-04-26 | 2010-04-22 | 18.123 | 136,402 | +5,456 | 0.02% | 2,471,996 |
| 2010-04-23 | 2010-04-21 | 18.475 | 130,946 | -1,364 | 0.01% | 2,419,198 |
| 2010-04-20 | 2010-04-16 | 18.651 | 132,310 | -2,728 | 0.01% | 2,467,677 |
| 2010-04-19 | 2010-04-15 | 18.944 | 135,038 | -13,640 | 0.02% | 2,558,156 |
| 2010-04-16 | 2010-04-14 | 18.651 | 148,678 | +1,364 | 0.02% | 2,772,952 |
| 2010-04-15 | 2010-04-13 | 18.709 | 147,314 | +13,640 | 0.02% | 2,756,153 |
| 2010-04-14 | 2010-04-12 | 18.739 | 133,674 | +1,364 | 0.02% | 2,504,877 |
| 2010-04-13 | 2010-04-09 | 19.208 | 132,310 | +2,728 | 0.01% | 2,541,397 |
| 2010-04-12 | 2010-04-08 | 19.091 | 129,582 | +6,820 | 0.01% | 2,473,798 |
| 2010-04-09 | 2010-04-07 | 19.560 | 122,762 | +6,820 | 0.01% | 2,401,200 |
| 2010-04-08 | 2010-04-01 | 19.530 | 115,942 | -1,364 | 0.01% | 2,264,402 |
| 2010-04-07 | 2010-03-31 | 18.592 | 117,306 | +6,820 | 0.01% | 2,180,962 |
| 2010-03-31 | 2010-03-29 | 18.768 | 110,486 | +19,097 | 0.01% | 2,073,604 |
| 2010-03-29 | 2010-03-25 | 19.384 | 91,389 | +1,364 | 0.01% | 1,771,471 |
| 2010-03-26 | 2010-03-24 | 19.442 | 90,025 | +1,364 | 0.01% | 1,750,311 |
| 2010-03-24 | 2010-03-22 | 19.853 | 88,661 | +4,092 | 0.01% | 1,760,191 |
| 2010-03-23 | 2010-03-19 | 20.498 | 84,569 | -2,728 | 0.01% | 1,733,512 |
| 2010-03-22 | 2010-03-18 | 20.498 | 87,297 | -15,005 | 0.01% | 1,789,431 |
| 2010-03-19 | 2010-03-17 | 20.410 | 102,302 | +1,364 | 0.01% | 2,088,007 |
| 2010-03-18 | 2010-03-16 | 19.530 | 100,938 | +1,364 | 0.01% | 1,971,367 |
| 2010-03-17 | 2010-03-15 | 19.824 | 99,574 | +6,820 | 0.01% | 1,973,928 |
| 2010-03-16 | 2010-03-12 | 20.293 | 92,754 | +1,365 | 0.01% | 1,882,250 |
| 2010-03-12 | 2010-03-10 | 20.234 | 91,389 | +15,004 | 0.01% | 1,849,190 |
| 2010-03-11 | 2010-03-09 | 20.733 | 76,385 | -6,820 | 0.01% | 1,583,675 |
| 2010-03-09 | 2010-03-05 | 20.234 | 83,205 | +5,456 | 0.01% | 1,683,593 |
| 2010-03-05 | 2010-03-03 | 19.589 | 77,749 | +6,820 | 0.01% | 1,523,035 |
| 2010-02-26 | 2010-02-24 | 19.355 | 70,929 | -5,456 | 0.01% | 1,372,797 |
| 2010-02-25 | 2010-02-23 | 18.827 | 76,385 | -9,548 | 0.01% | 1,438,075 |
| 2010-02-24 | 2010-02-22 | 18.006 | 85,933 | +10,912 | 0.01% | 1,547,273 |
| 2010-02-23 | 2010-02-19 | 17.654 | 75,021 | +8,184 | 0.01% | 1,324,396 |
| 2010-02-19 | 2010-02-17 | 18.035 | 66,837 | +2,728 | 0.01% | 1,205,398 |
| 2010-02-18 | 2010-02-12 | 17.918 | 64,109 | -2,728 | 0.01% | 1,148,679 |
| 2010-02-17 | 2010-02-11 | 17.888 | 66,837 | +4,092 | 0.01% | 1,195,598 |
| 2010-02-12 | 2010-02-10 | 17.654 | 62,745 | -25,916 | 0.01% | 1,107,680 |
| 2010-02-11 | 2010-02-09 | 16.627 | 88,661 | +13,640 | 0.01% | 1,474,193 |
| 2010-02-10 | 2010-02-08 | 16.979 | 75,021 | -12,276 | 0.01% | 1,273,796 |
| 2010-02-09 | 2010-02-05 | 17.184 | 87,297 | +5,456 | 0.01% | 1,500,153 |
| 2010-02-08 | 2010-02-04 | 18.182 | 81,841 | -16,369 | 0.01% | 1,487,994 |
| 2010-02-05 | 2010-02-03 | 18.475 | 98,210 | +4,092 | 0.01% | 1,814,407 |
| 2010-02-04 | 2010-02-02 | 18.006 | 94,118 | +13,641 | 0.01% | 1,694,648 |
| 2010-02-03 | 2010-02-01 | 17.654 | 80,477 | -4,092 | 0.01% | 1,420,715 |
| 2010-02-02 | 2010-01-29 | 18.035 | 84,569 | -24,553 | 0.01% | 1,525,193 |
| 2010-02-01 | 2010-01-28 | 18.533 | 109,122 | +34,101 | 0.01% | 2,022,404 |
| 2010-01-29 | 2010-01-27 | 17.947 | 75,021 | -40,921 | 0.01% | 1,346,396 |
| 2010-01-28 | 2010-01-26 | 18.856 | 115,942 | -19,096 | 0.01% | 2,186,202 |
| 2010-01-27 | 2010-01-25 | 19.765 | 135,038 | -4,092 | 0.02% | 2,669,036 |
| 2010-01-26 | 2010-01-22 | 19.706 | 139,130 | -2,728 | 0.02% | 2,741,755 |
| 2010-01-25 | 2010-01-21 | 19.677 | 141,858 | +8,184 | 0.02% | 2,791,354 |
| 2010-01-22 | 2010-01-20 | 20.616 | 133,674 | +25,916 | 0.02% | 2,755,756 |
| 2010-01-21 | 2010-01-19 | 21.261 | 107,758 | -20,460 | 0.01% | 2,291,005 |
| 2010-01-20 | 2010-01-18 | 19.882 | 128,218 | +10,912 | 0.01% | 2,549,278 |
| 2010-01-19 | 2010-01-15 | 19.970 | 117,306 | -15,004 | 0.01% | 2,342,642 |
| 2010-01-18 | 2010-01-14 | 20.410 | 132,310 | +16,368 | 0.01% | 2,700,477 |
| 2010-01-15 | 2010-01-13 | 19.794 | 115,942 | +2,728 | 0.01% | 2,295,002 |
| 2010-01-14 | 2010-01-12 | 21.026 | 113,214 | +24,553 | 0.01% | 2,380,443 |
| 2010-01-13 | 2010-01-11 | 21.994 | 88,661 | -5,457 | 0.01% | 1,949,990 |
| 2010-01-12 | 2010-01-08 | 19.970 | 94,118 | +9,549 | 0.01% | 1,879,569 |
| 2010-01-11 | 2010-01-07 | 19.677 | 84,569 | +4,092 | 0.01% | 1,664,073 |
| 2010-01-08 | 2010-01-06 | 19.501 | 80,477 | -27,281 | 0.01% | 1,569,394 |
| 2010-01-07 | 2010-01-05 | 18.533 | 107,758 | -6,820 | 0.01% | 1,997,125 |
| 2010-01-06 | 2010-01-04 | 17.507 | 114,578 | +43,649 | 0.01% | 2,005,922 |
| 2010-01-05 | 2009-12-31 | 17.096 | 70,929 | -1,364 | 0.01% | 1,212,637 |
| 2010-01-04 | 2009-12-29 | 16.833 | 72,293 | -4,092 | 0.01% | 1,216,877 |
| 2009-12-29 | 2009-12-24 | 16.921 | 76,385 | +4,092 | 0.01% | 1,292,476 |
| 2009-12-28 | 2009-12-22 | 16.041 | 72,293 | +1,364 | 0.01% | 1,159,637 |
| 2009-12-17 | 2009-12-15 | 18.006 | 70,929 | +6,820 | 0.01% | 1,277,117 |
| 2009-12-15 | 2009-12-11 | 18.416 | 64,109 | -4,092 | 0.01% | 1,180,639 |
| 2009-12-14 | 2009-12-10 | 18.357 | 68,201 | +4,092 | 0.01% | 1,251,998 |
| 2009-12-10 | 2009-12-08 | 18.475 | 64,109 | -8,184 | 0.01% | 1,184,399 |
| 2009-12-09 | 2009-12-07 | 18.269 | 72,293 | -9,548 | 0.01% | 1,320,757 |
| 2009-12-08 | 2009-12-04 | 18.182 | 81,841 | +4,092 | 0.01% | 1,487,994 |
| 2009-12-07 | 2009-12-03 | 18.123 | 77,749 | -6,820 | 0.01% | 1,409,035 |
| 2009-11-27 | 2009-11-25 | 17.654 | 84,569 | +2,728 | 0.01% | 1,492,953 |
| 2009-11-26 | 2009-11-24 | 17.360 | 81,841 | +5,456 | 0.01% | 1,420,794 |
| 2009-11-25 | 2009-11-23 | 17.947 | 76,385 | -19,097 | 0.01% | 1,370,876 |
| 2009-11-24 | 2009-11-20 | 18.006 | 95,482 | -13,640 | 0.01% | 1,719,208 |
| 2009-11-23 | 2009-11-19 | 18.797 | 109,122 | +23,189 | 0.01% | 2,051,204 |
| 2009-11-20 | 2009-11-18 | 18.182 | 85,933 | -9,549 | 0.01% | 1,562,393 |
| 2009-11-19 | 2009-11-17 | 17.214 | 95,482 | +8,185 | 0.01% | 1,643,608 |
| 2009-11-18 | 2009-11-16 | 17.302 | 87,297 | -16,369 | 0.01% | 1,510,393 |
| 2009-11-17 | 2009-11-13 | 16.891 | 103,666 | +5,456 | 0.01% | 1,751,045 |
| 2009-11-16 | 2009-11-12 | 16.862 | 98,210 | -6,820 | 0.01% | 1,656,007 |
| 2009-11-12 | 2009-11-10 | 16.451 | 105,030 | -13,640 | 0.01% | 1,727,885 |
| 2009-11-10 | 2009-11-06 | 16.393 | 118,670 | +5,456 | 0.01% | 1,945,321 |
| 2009-11-09 | 2009-11-05 | 15.982 | 113,214 | +6,820 | 0.01% | 1,809,403 |
| 2009-11-06 | 2009-11-04 | 16.187 | 106,394 | +1,364 | 0.01% | 1,722,244 |
| 2009-11-05 | 2009-11-03 | 16.011 | 105,030 | -2,728 | 0.01% | 1,681,685 |
| 2009-10-30 | 2009-10-28 | 15.953 | 107,758 | -6,820 | 0.01% | 1,719,044 |
| 2009-10-29 | 2009-10-27 | 16.158 | 114,578 | +4,092 | 0.01% | 1,851,362 |
| 2009-10-27 | 2009-10-22 | 17.566 | 110,486 | +2,728 | 0.01% | 1,940,764 |
| 2009-10-23 | 2009-10-21 | 17.390 | 107,758 | -1,364 | 0.01% | 1,873,884 |
| 2009-10-20 | 2009-10-16 | 17.009 | 109,122 | -1,364 | 0.01% | 1,856,004 |
| 2009-10-19 | 2009-10-15 | 17.126 | 110,486 | -6,820 | 0.01% | 1,892,163 |
| 2009-10-16 | 2009-10-14 | 17.155 | 117,306 | +1,364 | 0.01% | 2,012,402 |
| 2009-10-13 | 2009-10-09 | 16.745 | 115,942 | -4,092 | 0.01% | 1,941,402 |
| 2009-10-12 | 2009-10-08 | 16.070 | 120,034 | -5,456 | 0.01% | 1,928,961 |
| 2009-10-09 | 2009-10-07 | 15.777 | 125,490 | -2,728 | 0.01% | 1,979,839 |
| 2009-10-08 | 2009-10-06 | 14.838 | 128,218 | -38,193 | 0.01% | 1,902,559 |
| 2009-10-07 | 2009-10-05 | 13.812 | 166,411 | -6,820 | 0.02% | 2,298,484 |
| 2009-10-06 | 2009-10-02 | 13.856 | 173,231 | +42,285 | 0.02% | 2,400,303 |
| 2009-10-02 | 2009-09-29 | 14.516 | 130,946 | -2,728 | 0.01% | 1,900,798 |
| 2009-09-30 | 2009-09-28 | 14.076 | 133,674 | -9,548 | 0.02% | 1,881,598 |
| 2009-09-29 | 2009-09-25 | 14.531 | 143,222 | -6,820 | 0.02% | 2,081,095 |
| 2009-09-28 | 2009-09-24 | 14.721 | 150,042 | +23,188 | 0.02% | 2,208,793 |
| 2009-09-24 | 2009-09-22 | 15.132 | 126,854 | -2,728 | 0.01% | 1,919,519 |
| 2009-09-23 | 2009-09-21 | 14.956 | 129,582 | +6,820 | 0.01% | 1,937,998 |
| 2009-09-22 | 2009-09-18 | 15.249 | 122,762 | +6,820 | 0.01% | 1,872,000 |
| 2009-09-21 | 2009-09-17 | 15.865 | 115,942 | -13,640 | 0.01% | 1,839,402 |
| 2009-09-18 | 2009-09-16 | 15.484 | 129,582 | -6,820 | 0.01% | 2,006,398 |
| 2009-09-15 | 2009-09-11 | 15.425 | 136,402 | -90,026 | 0.02% | 2,103,997 |
| 2009-09-14 | 2009-09-10 | 15.014 | 226,428 | +68,201 | 0.03% | 3,399,685 |
| 2009-09-11 | 2009-09-09 | 15.161 | 158,227 | +15,005 | 0.02% | 2,398,886 |
| 2009-09-10 | 2009-09-08 | 15.689 | 143,222 | +1,364 | 0.02% | 2,246,995 |
| 2009-09-09 | 2009-09-07 | 15.484 | 141,858 | -13,641 | 0.02% | 2,196,475 |
| 2009-09-08 | 2009-09-04 | 15.249 | 155,499 | +6,821 | 0.02% | 2,371,207 |
| 2009-09-07 | 2009-09-03 | 15.014 | 148,678 | +1,364 | 0.02% | 2,232,314 |
| 2009-09-04 | 2009-09-02 | 14.355 | 147,314 | -42,285 | 0.02% | 2,114,634 |
| 2009-09-03 | 2009-09-01 | 14.369 | 189,599 | -43,649 | 0.02% | 2,724,399 |
| 2009-09-02 | 2009-08-31 | 14.237 | 233,248 | +20,461 | 0.03% | 3,320,823 |
| 2009-09-01 | 2009-08-28 | 15.073 | 212,787 | -42,285 | 0.02% | 3,207,353 |
| 2009-08-31 | 2009-08-27 | 15.044 | 255,072 | -5,456 | 0.03% | 3,837,238 |
| 2009-08-27 | 2009-08-25 | 15.454 | 260,528 | +34,100 | 0.03% | 4,026,276 |
| 2009-08-26 | 2009-08-24 | 15.806 | 226,428 | -17,732 | 0.03% | 3,578,965 |
| 2009-08-25 | 2009-08-21 | 15.014 | 244,160 | +53,197 | 0.03% | 3,665,920 |
| 2009-08-24 | 2009-08-20 | 14.926 | 190,963 | -30,009 | 0.02% | 2,850,398 |
| 2009-08-21 | 2009-08-19 | 14.516 | 220,972 | +34,101 | 0.03% | 3,207,606 |
| 2009-08-20 | 2009-08-18 | 15.073 | 186,871 | +2,728 | 0.02% | 2,816,719 |
| 2009-08-19 | 2009-08-17 | 15.220 | 184,143 | +8,184 | 0.02% | 2,802,600 |
| 2009-08-18 | 2009-08-14 | 16.011 | 175,959 | -6,820 | 0.02% | 2,817,362 |
| 2009-08-17 | 2009-08-13 | 16.246 | 182,779 | +4,092 | 0.02% | 2,969,440 |
| 2009-08-14 | 2009-08-12 | 15.982 | 178,687 | +4,092 | 0.02% | 2,855,801 |
| 2009-08-13 | 2009-08-11 | 16.539 | 174,595 | +10,912 | 0.02% | 2,887,683 |
| 2009-08-12 | 2009-08-10 | 16.686 | 163,683 | -19,096 | 0.02% | 2,731,206 |
| 2009-08-11 | 2009-08-07 | 16.334 | 182,779 | -6,820 | 0.02% | 2,985,520 |
| 2009-08-10 | 2009-08-06 | 17.800 | 189,599 | +24,552 | 0.02% | 3,374,918 |
| 2009-08-07 | 2009-08-05 | 18.035 | 165,047 | +6,820 | 0.02% | 2,976,606 |
| 2009-08-06 | 2009-08-04 | 18.299 | 158,227 | -1,364 | 0.02% | 2,895,368 |
| 2009-08-05 | 2009-08-03 | 18.211 | 159,591 | +15,005 | 0.02% | 2,906,287 |
| 2009-08-04 | 2009-07-31 | 17.214 | 144,586 | -1,364 | 0.02% | 2,488,874 |
| 2009-08-03 | 2009-07-30 | 16.774 | 145,950 | +6,820 | 0.02% | 2,448,154 |
| 2009-07-31 | 2009-07-29 | 17.214 | 139,130 | +13,640 | 0.02% | 2,394,955 |
| 2009-07-30 | 2009-07-28 | 18.182 | 125,490 | -24,552 | 0.01% | 2,281,599 |
| 2009-07-29 | 2009-07-27 | 17.712 | 150,042 | -2,728 | 0.02% | 2,657,592 |
| 2009-07-28 | 2009-07-24 | 16.745 | 152,770 | +27,280 | 0.02% | 2,558,072 |
| 2009-07-27 | 2009-07-23 | 16.510 | 125,490 | -19,096 | 0.01% | 2,071,839 |
| 2009-07-24 | 2009-07-22 | 16.363 | 144,586 | -23,189 | 0.02% | 2,365,914 |
| 2009-07-23 | 2009-07-21 | 16.334 | 167,775 | -1,364 | 0.02% | 2,740,444 |
| 2009-07-22 | 2009-07-20 | 16.657 | 169,139 | +6,820 | 0.02% | 2,817,284 |
| 2009-07-21 | 2009-07-17 | 15.660 | 162,319 | -21,824 | 0.02% | 2,541,846 |
| 2009-07-20 | 2009-07-16 | 15.308 | 184,143 | -13,640 | 0.02% | 2,818,800 |
| 2009-07-17 | 2009-07-15 | 14.838 | 197,783 | -23,189 | 0.02% | 2,934,797 |
| 2009-07-16 | 2009-07-14 | 13.607 | 220,972 | -9,548 | 0.03% | 3,006,725 |
| 2009-07-15 | 2009-07-13 | 12.800 | 230,520 | -6,820 | 0.03% | 2,950,743 |
| 2009-07-14 | 2009-07-10 | 13.490 | 237,340 | +8,184 | 0.03% | 3,201,602 |
| 2009-07-13 | 2009-07-09 | 13.841 | 229,156 | -28,644 | 0.03% | 3,171,844 |
| 2009-07-10 | 2009-07-08 | 13.665 | 257,800 | +36,828 | 0.03% | 3,522,957 |
| 2009-07-09 | 2009-07-07 | 14.223 | 220,972 | -1,364 | 0.03% | 3,142,806 |
| 2009-07-08 | 2009-07-06 | 14.589 | 222,336 | +2,728 | 0.03% | 3,243,706 |
| 2009-07-07 | 2009-07-03 | 14.428 | 219,608 | +15,005 | 0.02% | 3,168,486 |
| 2009-07-06 | 2009-07-02 | 14.926 | 204,603 | +8,184 | 0.02% | 3,053,995 |
| 2009-07-03 | 2009-06-30 | 14.663 | 196,419 | -1,364 | 0.02% | 2,879,997 |
| 2009-07-02 | 2009-06-29 | 15.161 | 197,783 | -6,820 | 0.02% | 2,998,597 |
| 2009-06-30 | 2009-06-26 | 15.161 | 204,603 | -20,461 | 0.02% | 3,101,995 |
| 2009-06-29 | 2009-06-25 | 14.032 | 225,064 | +13,641 | 0.03% | 3,158,105 |
| 2009-06-26 | 2009-06-24 | 14.135 | 211,423 | -10,913 | 0.02% | 2,988,394 |
| 2009-06-25 | 2009-06-23 | 14.091 | 222,336 | +13,641 | 0.03% | 3,132,865 |
| 2009-06-24 | 2009-06-22 | 14.985 | 208,695 | -10,913 | 0.02% | 3,127,314 |
| 2009-06-23 | 2009-06-19 | 14.750 | 219,608 | +8,185 | 0.02% | 3,239,326 |
| 2009-06-22 | 2009-06-18 | 14.868 | 211,423 | +1,364 | 0.02% | 3,143,393 |
| 2009-06-19 | 2009-06-17 | 14.956 | 210,059 | +50,468 | 0.02% | 3,141,594 |
| 2009-06-18 | 2009-06-16 | 15.601 | 159,591 | +8,185 | 0.02% | 2,489,766 |
| 2009-06-16 | 2009-06-12 | 16.334 | 151,406 | +4,092 | 0.02% | 2,473,072 |
| 2009-06-12 | 2009-06-10 | 16.745 | 147,314 | -1,364 | 0.02% | 2,466,713 |
| 2009-06-11 | 2009-06-09 | 15.366 | 148,678 | +5,456 | 0.02% | 2,284,634 |
| 2009-06-10 | 2009-06-08 | 16.070 | 143,222 | -15,005 | 0.02% | 2,301,595 |
| 2009-06-09 | 2009-06-05 | 16.422 | 158,227 | +9,549 | 0.02% | 2,598,407 |
| 2009-06-08 | 2009-06-04 | 16.891 | 148,678 | +73,657 | 0.02% | 2,511,353 |
| 2009-06-05 | 2009-06-03 | 18.064 | 75,021 | -27,281 | 0.01% | 1,355,196 |
| 2009-06-04 | 2009-06-02 | 16.774 | 102,302 | +13,641 | 0.01% | 1,716,006 |
| 2009-06-03 | 2009-06-01 | 17.830 | 88,661 | -21,825 | 0.01% | 1,580,792 |
| 2009-06-02 | 2009-05-29 | 16.803 | 110,486 | -27,280 | 0.01% | 1,856,523 |
| 2009-06-01 | 2009-05-27 | 15.630 | 137,766 | +57,289 | 0.02% | 2,153,316 |
| 2009-05-29 | 2009-05-26 | 14.369 | 80,477 | +4,092 | 0.01% | 1,156,396 |
| 2009-05-27 | 2009-05-25 | 14.868 | 76,385 | -6,820 | 0.01% | 1,135,676 |
| 2009-05-26 | 2009-05-22 | 14.926 | 83,205 | +28,644 | 0.01% | 1,241,955 |
| 2009-05-25 | 2009-05-21 | 15.425 | 54,561 | +4,092 | 0.01% | 841,602 |
| 2009-05-22 | 2009-05-20 | 15.923 | 50,469 | -39,556 | 0.01% | 803,643 |
| 2009-05-21 | 2009-05-19 | 16.422 | 90,025 | +31,372 | 0.01% | 1,478,392 |
| 2009-05-20 | 2009-05-18 | 15.366 | 58,653 | +24,552 | 0.01% | 901,281 |
| 2009-05-19 | 2009-05-15 | 15.630 | 34,101 | -13,640 | 0.00% | 533,007 |
| 2009-05-18 | 2009-05-14 | 15.161 | 47,741 | -5,456 | 0.01% | 723,803 |
| 2009-05-15 | 2009-05-13 | 15.249 | 53,197 | -5,456 | 0.01% | 811,202 |
| 2009-05-14 | 2009-05-12 | 15.014 | 58,653 | -1,364 | 0.01% | 880,641 |
| 2009-05-13 | 2009-05-11 | 15.132 | 60,017 | +21,824 | 0.01% | 908,160 |
| 2009-05-12 | 2009-05-08 | 17.038 | 38,193 | -10,912 | 0.00% | 650,726 |
| 2009-05-11 | 2009-05-07 | 16.129 | 49,105 | -8,184 | 0.01% | 792,003 |
| 2009-05-07 | 2009-05-05 | 14.428 | 57,289 | +12,276 | 0.01% | 826,561 |
| 2009-05-06 | 2009-05-04 | 14.399 | 45,013 | -6,820 | 0.01% | 648,124 |
| 2009-05-04 | 2009-04-29 | 12.624 | 51,833 | -2,728 | 0.01% | 654,362 |
| 2009-04-30 | 2009-04-28 | 11.525 | 54,561 | +2,728 | 0.01% | 628,801 |
| 2009-04-29 | 2009-04-27 | 11.994 | 51,833 | -8,184 | 0.01% | 621,682 |
| 2009-04-28 | 2009-04-24 | 13.314 | 60,017 | -1,364 | 0.01% | 799,040 |
| 2009-04-27 | 2009-04-23 | 12.742 | 61,381 | +15,004 | 0.01% | 782,100 |
| 2009-04-24 | 2009-04-22 | 12.859 | 46,377 | -13,640 | 0.01% | 596,363 |
| 2009-04-23 | 2009-04-21 | 14.682 | 60,017 | -1,364 | 0.01% | 881,169 |
| 2009-04-22 | 2009-04-20 | 14.819 | 61,381 | +7,429 | 0.01% | 909,592 |
| 2009-04-21 | 2009-04-17 | 14.408 | 53,952 | +9,211 | 0.01% | 777,363 |
| 2009-04-20 | 2009-04-16 | 15.472 | 44,741 | +18,423 | 0.01% | 692,248 |
| 2009-04-17 | 2009-04-15 | 15.716 | 26,318 | +5,264 | 0.00% | 413,601 |
| 2009-04-16 | 2009-04-14 | 14.439 | 21,054 | -23,687 | 0.00% | 303,995 |
| 2009-04-15 | 2009-04-09 | 12.326 | 44,741 | -2,631 | 0.01% | 551,486 |
| 2009-04-14 | 2009-04-08 | 11.764 | 47,372 | -3,948 | 0.01% | 557,276 |
| 2009-04-09 | 2009-04-07 | 12.615 | 51,320 | +6,579 | 0.01% | 647,400 |
| 2009-04-08 | 2009-04-06 | 13.177 | 44,741 | -3,947 | 0.01% | 589,566 |
| 2009-04-07 | 2009-04-03 | 12.691 | 48,688 | -2,632 | 0.01% | 617,897 |
| 2009-04-06 | 2009-04-02 | 12.220 | 51,320 | -3,948 | 0.01% | 627,120 |
| 2009-04-02 | 2009-03-31 | 11.156 | 55,268 | -6,579 | 0.01% | 616,563 |
| 2009-04-01 | 2009-03-30 | 10.943 | 61,847 | +3,948 | 0.01% | 676,798 |
| 2009-03-31 | 2009-03-27 | 12.569 | 57,899 | +1,315 | 0.01% | 727,754 |
| 2009-03-30 | 2009-03-26 | 12.539 | 56,584 | +11,843 | 0.01% | 709,505 |
| 2009-03-27 | 2009-03-25 | 11.992 | 44,741 | -1,315 | 0.01% | 536,526 |
| 2009-03-26 | 2009-03-24 | 12.083 | 46,056 | -6,580 | 0.01% | 556,495 |
| 2009-03-25 | 2009-03-23 | 11.885 | 52,636 | -10,527 | 0.01% | 625,601 |
| 2009-03-24 | 2009-03-20 | 10.822 | 63,163 | -15,791 | 0.01% | 683,519 |
| 2009-03-23 | 2009-03-19 | 10.609 | 78,954 | -2,632 | 0.01% | 837,602 |
| 2009-03-20 | 2009-03-18 | 10.548 | 81,586 | -25,002 | 0.01% | 860,564 |
| 2009-03-19 | 2009-03-17 | 10.016 | 106,588 | +5,264 | 0.01% | 1,067,583 |
| 2009-03-18 | 2009-03-16 | 10.776 | 101,324 | -15,791 | 0.01% | 1,091,859 |
| 2009-03-16 | 2009-03-12 | 9.636 | 117,115 | +3,948 | 0.01% | 1,128,521 |
| 2009-03-13 | 2009-03-11 | 9.879 | 113,167 | +10,527 | 0.01% | 1,117,998 |
| 2009-03-11 | 2009-03-09 | 9.606 | 102,640 | +5,264 | 0.01% | 985,920 |
| 2009-03-09 | 2009-03-05 | 9.788 | 97,376 | -9,212 | 0.01% | 953,116 |
| 2009-03-06 | 2009-03-04 | 10.107 | 106,588 | -6,579 | 0.01% | 1,077,303 |
| 2009-03-05 | 2009-03-03 | 9.104 | 113,167 | -40,793 | 0.01% | 1,030,278 |
| 2009-03-04 | 2009-03-02 | 8.542 | 153,960 | -7,895 | 0.02% | 1,315,080 |
| 2009-03-03 | 2009-02-27 | 9.302 | 161,855 | +40,792 | 0.02% | 1,505,517 |
| 2009-03-02 | 2009-02-26 | 9.651 | 121,063 | +31,582 | 0.01% | 1,168,404 |
| 2009-02-27 | 2009-02-25 | 10.046 | 89,481 | -7,895 | 0.01% | 898,960 |
| 2009-02-26 | 2009-02-24 | 10.122 | 97,376 | +13,159 | 0.01% | 985,676 |
| 2009-02-25 | 2009-02-23 | 10.670 | 84,217 | -6,580 | 0.01% | 898,555 |
| 2009-02-24 | 2009-02-20 | 10.411 | 90,797 | +5,264 | 0.01% | 945,301 |
| 2009-02-23 | 2009-02-19 | 10.715 | 85,533 | -27,634 | 0.01% | 916,496 |
| 2009-02-20 | 2009-02-18 | 10.913 | 113,167 | +26,318 | 0.01% | 1,234,958 |
| 2009-02-19 | 2009-02-17 | 9.864 | 86,849 | +30,265 | 0.01% | 856,678 |
| 2009-02-18 | 2009-02-16 | 10.867 | 56,584 | +9,212 | 0.01% | 614,904 |
| 2009-02-17 | 2009-02-13 | 11.293 | 47,372 | +11,843 | 0.01% | 534,957 |
| 2009-02-16 | 2009-02-12 | 11.110 | 35,529 | +3,947 | 0.00% | 394,737 |
| 2009-02-12 | 2009-02-10 | 13.101 | 31,582 | +13,159 | 0.00% | 413,766 |
| 2009-02-11 | 2009-02-09 | 13.132 | 18,423 | -13,159 | 0.00% | 241,926 |
| 2009-02-10 | 2009-02-06 | 13.238 | 31,582 | +14,475 | 0.00% | 418,086 |
| 2009-02-09 | 2009-02-05 | 13.071 | 17,107 | -11,843 | 0.00% | 223,604 |
| 2009-02-06 | 2009-02-04 | 12.767 | 28,950 | -19,738 | 0.00% | 369,603 |
| 2009-02-04 | 2009-02-02 | 11.247 | 48,688 | -6,580 | 0.01% | 547,598 |
| 2009-02-03 | 2009-01-30 | 11.764 | 55,268 | +1,316 | 0.01% | 650,164 |
| 2009-02-02 | 2009-01-29 | 11.247 | 53,952 | -2,632 | 0.01% | 606,802 |
| 2009-01-30 | 2009-01-23 | 10.183 | 56,584 | -13,159 | 0.01% | 576,204 |
| 2009-01-29 | 2009-01-22 | 9.742 | 69,743 | +2,632 | 0.01% | 679,464 |
| 2009-01-23 | 2009-01-21 | 9.393 | 67,111 | +10,527 | 0.01% | 630,362 |
| 2009-01-21 | 2009-01-19 | 10.153 | 56,584 | -3,947 | 0.01% | 574,484 |
| 2009-01-20 | 2009-01-16 | 10.350 | 60,531 | -5,264 | 0.01% | 626,517 |
| 2009-01-19 | 2009-01-15 | 9.970 | 65,795 | +15,791 | 0.01% | 656,001 |
| 2009-01-16 | 2009-01-14 | 10.518 | 50,004 | -6,580 | 0.01% | 525,919 |
| 2009-01-15 | 2009-01-13 | 10.214 | 56,584 | +26,318 | 0.01% | 577,924 |
| 2009-01-14 | 2009-01-12 | 11.247 | 30,266 | +9,212 | 0.00% | 340,404 |
| 2009-01-13 | 2009-01-09 | 12.965 | 21,054 | +1,316 | 0.00% | 272,955 |
| 2009-01-12 | 2009-01-08 | 12.965 | 19,738 | +1,315 | 0.00% | 255,894 |
| 2009-01-08 | 2009-01-06 | 13.831 | 18,423 | -13,159 | 0.00% | 254,806 |
| 2009-01-07 | 2009-01-05 | 13.694 | 31,582 | +5,264 | 0.00% | 432,486 |
| 2009-01-06 | 2009-01-02 | 12.250 | 26,318 | -6,579 | 0.00% | 322,401 |
| 2009-01-05 | 2008-12-31 | 11.703 | 32,897 | -26,318 | 0.00% | 384,995 |
| 2009-01-02 | 2008-12-29 | 11.475 | 59,215 | +1,316 | 0.01% | 679,496 |
| 2008-12-30 | 2008-12-24 | 10.502 | 57,899 | +34,213 | 0.01% | 608,075 |
| 2008-12-23 | 2008-12-19 | 13.375 | 23,686 | +6,579 | 0.00% | 316,798 |
| 2008-12-22 | 2008-12-18 | 14.439 | 17,107 | -6,579 | 0.00% | 247,005 |
| 2008-12-19 | 2008-12-17 | 13.041 | 23,686 | +6,579 | 0.00% | 308,878 |
| 2008-12-17 | 2008-12-15 | 12.129 | 17,107 | -7,895 | 0.00% | 207,484 |
| 2008-12-16 | 2008-12-12 | 11.110 | 25,002 | -5,264 | 0.00% | 277,779 |
| 2008-12-12 | 2008-12-10 | 13.223 | 30,266 | +6,580 | 0.00% | 400,205 |
| 2008-12-11 | 2008-12-09 | 11.688 | 23,686 | -21,055 | 0.00% | 276,838 |
| 2008-12-10 | 2008-12-08 | 11.004 | 44,741 | +23,687 | 0.01% | 492,325 |
| 2008-12-08 | 2008-12-04 | 8.952 | 21,054 | -2,632 | 0.00% | 188,477 |
| 2008-12-05 | 2008-12-03 | 9.286 | 23,686 | -1,316 | 0.00% | 219,959 |
| 2008-12-03 | 2008-12-01 | 10.183 | 25,002 | -15,791 | 0.00% | 254,599 |
| 2008-12-02 | 2008-11-28 | 9.727 | 40,793 | +11,843 | 0.00% | 396,802 |
| 2008-11-27 | 2008-11-25 | 8.283 | 28,950 | -15,791 | 0.00% | 239,802 |
| 2008-11-26 | 2008-11-24 | 7.539 | 44,741 | -3,947 | 0.01% | 337,284 |
| 2008-11-25 | 2008-11-21 | 7.523 | 48,688 | +15,791 | 0.01% | 366,298 |
| 2008-11-24 | 2008-11-20 | 7.843 | 32,897 | +6,579 | 0.00% | 257,997 |
| 2008-11-21 | 2008-11-19 | 8.709 | 26,318 | -9,211 | 0.00% | 229,200 |
| 2008-11-20 | 2008-11-18 | 8.815 | 35,529 | +13,159 | 0.00% | 313,198 |
| 2008-11-19 | 2008-11-17 | 10.031 | 22,370 | +9,211 | 0.00% | 224,397 |
| 2008-11-18 | 2008-11-14 | 10.624 | 13,159 | -3,948 | 0.00% | 139,800 |
| 2008-11-17 | 2008-11-13 | 9.879 | 17,107 | +3,948 | 0.00% | 169,003 |
| 2008-11-11 | 2008-11-07 | 10.974 | 13,159 | -1,316 | 0.00% | 144,400 |
| 2008-11-10 | 2008-11-06 | 10.837 | 14,475 | +1,316 | 0.00% | 156,861 |
| 2008-11-07 | 2008-11-05 | 12.873 | 13,159 | -6,579 | 0.00% | 169,400 |
| 2008-11-05 | 2008-11-03 | 12.113 | 19,738 | -2,632 | 0.00% | 239,094 |
| 2008-11-04 | 2008-10-31 | 11.065 | 22,370 | -1,316 | 0.00% | 247,517 |
| 2008-11-03 | 2008-10-30 | 10.730 | 23,686 | -3,948 | 0.00% | 254,158 |
| 2008-10-31 | 2008-10-29 | 7.903 | 27,634 | -1,316 | 0.00% | 218,401 |
| 2008-10-30 | 2008-10-28 | 7.599 | 28,950 | -2,632 | 0.00% | 220,002 |
| 2008-10-27 | 2008-10-23 | 8.268 | 31,582 | -6,579 | 0.00% | 261,124 |
| 2008-10-23 | 2008-10-21 | 8.998 | 38,161 | -1,316 | 0.00% | 343,360 |
| 2008-10-22 | 2008-10-20 | 9.089 | 39,477 | -5,264 | 0.00% | 358,801 |
| 2008-10-21 | 2008-10-17 | 8.830 | 44,741 | +6,580 | 0.01% | 395,084 |
| 2008-10-20 | 2008-10-16 | 8.952 | 38,161 | +23,686 | 0.00% | 341,620 |
| 2008-10-17 | 2008-10-15 | 11.946 | 14,475 | +3,948 | 0.00% | 172,922 |
| 2008-10-16 | 2008-10-14 | 13.831 | 10,527 | -6,580 | 0.00% | 145,598 |
| 2008-10-15 | 2008-10-13 | 12.509 | 17,107 | -1,316 | 0.00% | 213,984 |
| 2008-10-14 | 2008-10-10 | 10.639 | 18,423 | -1,315 | 0.00% | 196,005 |
| 2008-10-10 | 2008-10-08 | 11.353 | 19,738 | +2,631 | 0.00% | 224,095 |
| 2008-10-08 | 2008-10-03 | 14.667 | 17,107 | +3,948 | 0.00% | 250,905 |
| 2008-10-06 | 2008-10-02 | 14.667 | 13,159 | +2,632 | 0.00% | 193,000 |
| 2008-10-03 | 2008-09-30 | 15.092 | 10,527 | -7,896 | 0.00% | 158,877 |
| 2008-10-02 | 2008-09-29 | 14.165 | 18,423 | +9,212 | 0.00% | 260,966 |
| 2008-09-30 | 2008-09-26 | 15.959 | 9,211 | -6,580 | 0.00% | 146,996 |
| 2008-09-26 | 2008-09-24 | 16.111 | 15,791 | -1,316 | 0.00% | 254,404 |
| 2008-09-25 | 2008-09-23 | 16.840 | 17,107 | +2,632 | 0.00% | 288,086 |
| 2008-09-24 | 2008-09-22 | 19.910 | 14,475 | -2,632 | 0.00% | 288,203 |
| 2008-09-23 | 2008-09-19 | 17.266 | 17,107 | -2,631 | 0.00% | 295,366 |
| 2008-09-22 | 2008-09-18 | 12.691 | 19,738 | -2,632 | 0.00% | 250,494 |
| 2008-09-19 | 2008-09-17 | 12.919 | 22,370 | +3,947 | 0.00% | 288,997 |
| 2008-09-18 | 2008-09-16 | 15.503 | 18,423 | +1,316 | 0.00% | 285,607 |
| 2008-09-16 | 2008-09-11 | 18.573 | 17,107 | -1,316 | 0.00% | 317,726 |
| 2008-09-12 | 2008-09-10 | 20.123 | 18,423 | -13,159 | 0.00% | 370,729 |
| 2008-09-11 | 2008-09-09 | 21.126 | 31,582 | +13,159 | 0.00% | 667,210 |
| 2008-09-10 | 2008-09-08 | 23.133 | 18,423 | -10,527 | 0.00% | 426,170 |
| 2008-09-09 | 2008-09-05 | 22.737 | 28,950 | -13,159 | 0.00% | 658,246 |
| 2008-09-08 | 2008-09-04 | 23.284 | 42,109 | +7,896 | 0.00% | 980,487 |
| 2008-09-05 | 2008-09-03 | 24.531 | 34,213 | +21,054 | 0.00% | 839,272 |
| 2008-09-03 | 2008-09-01 | 27.358 | 13,159 | +3,948 | 0.00% | 360,001 |
| 2008-09-02 | 2008-08-29 | 28.391 | 9,211 | -3,948 | 0.00% | 261,512 |
| 2008-09-01 | 2008-08-28 | 28.391 | 13,159 | +2,632 | 0.00% | 373,601 |
| 2008-08-29 | 2008-08-27 | 29.334 | 10,527 | -7,896 | 0.00% | 308,795 |
| 2008-08-27 | 2008-08-25 | 27.358 | 18,423 | +5,264 | 0.00% | 504,012 |
| 2008-08-26 | 2008-08-21 | 27.145 | 13,159 | -3,948 | 0.00% | 357,201 |
| 2008-08-21 | 2008-08-19 | 26.598 | 17,107 | +2,632 | 0.00% | 455,009 |
| 2008-08-20 | 2008-08-18 | 28.361 | 14,475 | +1,316 | 0.00% | 410,524 |
| 2008-08-19 | 2008-08-15 | 29.577 | 13,159 | +1,316 | 0.00% | 389,201 |
| 2008-08-18 | 2008-08-14 | 30.398 | 11,843 | -6,580 | 0.00% | 359,998 |
| 2008-08-15 | 2008-08-13 | 28.057 | 18,423 | +2,632 | 0.00% | 516,892 |
| 2008-08-13 | 2008-08-11 | 27.601 | 15,791 | -7,895 | 0.00% | 435,846 |
| 2008-08-12 | 2008-08-08 | 27.966 | 23,686 | +11,843 | 0.00% | 662,396 |
| 2008-08-08 | 2008-08-05 | 33.817 | 11,843 | +3,948 | 0.00% | 400,497 |
| 2008-08-07 | 2008-08-04 | 35.945 | 7,895 | -1,316 | 0.00% | 283,786 |
| 2008-08-04 | 2008-07-31 | 36.477 | 9,211 | -1,316 | 0.00% | 335,990 |
| 2008-07-31 | 2008-07-29 | 35.717 | 10,527 | +1,316 | 0.00% | 375,994 |
| 2008-07-29 | 2008-07-25 | 36.477 | 9,211 | +1,316 | 0.00% | 335,990 |
| 2008-07-28 | 2008-07-24 | 37.085 | 7,895 | +1,316 | 0.00% | 292,786 |
| 2008-07-23 | 2008-07-21 | 39.365 | 6,579 | -1,316 | 0.00% | 258,981 |
| 2008-07-15 | 2008-07-11 | 38.301 | 7,895 | -1,316 | 0.00% | 302,385 |
| 2008-07-14 | 2008-07-10 | 37.693 | 9,211 | -3,948 | 0.00% | 347,189 |
| 2008-07-11 | 2008-07-09 | 36.629 | 13,159 | -1,316 | 0.00% | 482,001 |
| 2008-07-10 | 2008-07-08 | 34.045 | 14,475 | +2,632 | 0.00% | 492,804 |
| 2008-07-09 | 2008-07-07 | 36.477 | 11,843 | -2,632 | 0.00% | 431,997 |
| 2008-07-08 | 2008-07-04 | 33.893 | 14,475 | +2,632 | 0.00% | 490,604 |
| 2008-07-07 | 2008-07-03 | 33.817 | 11,843 | -6,580 | 0.00% | 400,497 |
| 2008-07-04 | 2008-07-02 | 35.033 | 18,423 | +1,316 | 0.00% | 645,415 |
| 2008-07-03 | 2008-06-30 | 35.565 | 17,107 | -10,527 | 0.00% | 608,412 |
| 2008-06-30 | 2008-06-26 | 34.881 | 27,634 | +3,948 | 0.00% | 963,905 |
| 2008-06-27 | 2008-06-25 | 34.805 | 23,686 | -13,159 | 0.00% | 824,395 |
| 2008-06-26 | 2008-06-24 | 33.361 | 36,845 | -7,896 | 0.00% | 1,229,196 |
| 2008-06-24 | 2008-06-20 | 33.437 | 44,741 | +5,264 | 0.01% | 1,496,016 |
| 2008-06-23 | 2008-06-19 | 33.665 | 39,477 | +3,948 | 0.00% | 1,329,003 |
| 2008-06-19 | 2008-06-17 | 34.045 | 35,529 | -1,316 | 0.00% | 1,209,592 |
| 2008-06-18 | 2008-06-16 | 33.969 | 36,845 | -6,580 | 0.00% | 1,251,596 |
| 2008-06-17 | 2008-06-13 | 32.221 | 43,425 | +5,264 | 0.01% | 1,399,212 |
| 2008-06-13 | 2008-06-11 | 35.261 | 38,161 | +2,632 | 0.00% | 1,345,599 |
| 2008-06-12 | 2008-06-10 | 36.781 | 35,529 | +11,843 | 0.00% | 1,306,792 |
| 2008-06-11 | 2008-06-06 | 38.757 | 23,686 | -6,580 | 0.00% | 917,994 |
| 2008-06-10 | 2008-06-05 | 37.161 | 30,266 | +10,528 | 0.00% | 1,124,713 |
| 2008-06-05 | 2008-06-03 | 39.137 | 19,738 | +1,315 | 0.00% | 772,482 |
| 2008-06-02 | 2008-05-29 | 38.833 | 18,423 | -7,895 | 0.00% | 715,417 |
| 2008-05-29 | 2008-05-27 | 36.705 | 26,318 | -6,579 | 0.00% | 966,002 |
| 2008-05-28 | 2008-05-26 | 36.477 | 32,897 | +1,315 | 0.00% | 1,199,984 |
| 2008-05-26 | 2008-05-22 | 38.301 | 31,582 | +1,316 | 0.00% | 1,209,618 |
| 2008-05-23 | 2008-05-21 | 40.277 | 30,266 | -2,631 | 0.00% | 1,219,015 |
| 2008-05-22 | 2008-05-20 | 39.517 | 32,897 | +6,579 | 0.00% | 1,299,983 |
| 2008-05-21 | 2008-05-19 | 41.341 | 26,318 | +7,895 | 0.00% | 1,088,002 |
| 2008-05-20 | 2008-05-16 | 42.101 | 18,423 | -11,843 | 0.00% | 775,618 |
| 2008-05-19 | 2008-05-15 | 41.569 | 30,266 | +23,687 | 0.00% | 1,258,115 |
| 2008-05-16 | 2008-05-14 | 40.125 | 6,579 | +1,315 | 0.00% | 263,980 |
| 2008-05-15 | 2008-05-13 | 40.809 | 5,264 | -7,895 | 0.00% | 214,817 |
| 2008-05-14 | 2008-05-09 | 37.921 | 13,159 | +2,632 | 0.00% | 499,001 |
| 2008-05-13 | 2008-05-08 | 39.821 | 10,527 | +6,579 | 0.00% | 419,193 |
| 2008-05-09 | 2008-05-07 | 40.581 | 3,948 | -1,316 | 0.00% | 160,212 |
| 2008-05-08 | 2008-05-06 | 41.569 | 5,264 | -1,315 | 0.00% | 218,817 |
| 2008-05-06 | 2008-05-02 | 41.265 | 6,579 | -1,316 | 0.00% | 271,480 |
| 2008-05-05 | 2008-04-30 | 40.621 | 7,895 | +1,316 | 0.00% | 320,700 |
| 2008-05-02 | 2008-04-29 | 40.776 | 6,579 | +2,716 | 0.00% | 268,265 |
| 2008-04-29 | 2008-04-25 | 41.475 | 3,863 | +1,288 | 0.00% | 160,218 |
| 2008-04-25 | 2008-04-23 | 44.193 | 2,575 | -1,288 | 0.00% | 113,798 |
| 2008-04-23 | 2008-04-21 | 41.087 | 3,863 | -2,575 | 0.00% | 158,718 |
| 2008-04-22 | 2008-04-18 | 38.834 | 6,438 | -1,287 | 0.00% | 250,015 |
| 2008-04-21 | 2008-04-17 | 38.058 | 7,725 | -3,863 | 0.00% | 293,995 |
| 2008-04-16 | 2008-04-14 | 35.805 | 11,588 | +2,575 | 0.00% | 414,910 |
| 2008-04-15 | 2008-04-11 | 38.135 | 9,013 | -2,575 | 0.00% | 343,713 |
| 2008-04-14 | 2008-04-10 | 36.194 | 11,588 | +1,288 | 0.00% | 419,410 |
| 2008-04-11 | 2008-04-09 | 36.038 | 10,300 | +5,150 | 0.00% | 371,193 |
| 2008-04-10 | 2008-04-08 | 36.582 | 5,150 | -1,288 | 0.00% | 188,397 |
| 2008-04-09 | 2008-04-07 | 37.514 | 6,438 | +3,863 | 0.00% | 241,514 |
| 2008-04-07 | 2008-04-02 | 40.232 | 2,575 | -1,288 | 0.00% | 103,598 |
| 2008-03-31 | 2008-03-27 | 35.494 | 3,863 | -1,287 | 0.00% | 137,115 |
| 2008-03-27 | 2008-03-25 | 33.863 | 5,150 | -1,288 | 0.00% | 174,397 |
| 2008-03-26 | 2008-03-20 | 30.757 | 6,438 | +1,288 | 0.00% | 198,012 |
| 2008-03-25 | 2008-03-19 | 32.388 | 5,150 | -5,150 | 0.00% | 166,797 |
| 2008-03-18 | 2008-03-14 | 30.974 | 10,300 | -1,288 | 0.00% | 319,034 |
| 2008-03-17 | 2008-03-13 | 33.941 | 11,588 | +3,863 | 0.00% | 393,310 |
| 2008-03-14 | 2008-03-12 | 36.504 | 7,725 | -1,288 | 0.00% | 281,995 |
| 2008-03-11 | 2008-03-07 | 36.737 | 9,013 | +2,575 | 0.00% | 331,112 |
| 2008-03-07 | 2008-03-05 | 36.582 | 6,438 | -6,437 | 0.00% | 235,514 |
| 2008-03-06 | 2008-03-04 | 36.271 | 12,875 | +6,437 | 0.00% | 466,991 |
| 2008-02-26 | 2008-02-22 | 34.096 | 6,438 | -3,862 | 0.00% | 219,513 |
| 2008-02-25 | 2008-02-21 | 34.873 | 10,300 | +3,862 | 0.00% | 359,193 |
| 2008-02-19 | 2008-02-15 | 37.669 | 6,438 | -1,287 | 0.00% | 242,514 |
| 2008-02-18 | 2008-02-14 | 35.961 | 7,725 | -1,288 | 0.00% | 277,795 |
| 2008-02-05 | 2008-02-01 | 33.397 | 9,013 | -10,300 | 0.00% | 301,011 |
| 2008-02-04 | 2008-01-31 | 30.788 | 19,313 | +10,300 | 0.00% | 594,604 |
| 2008-01-28 | 2008-01-24 | 29.110 | 9,013 | -1,287 | 0.00% | 262,370 |
| 2008-01-24 | 2008-01-22 | 26.780 | 10,300 | -1,288 | 0.00% | 275,835 |
| 2008-01-18 | 2008-01-16 | 29.700 | 11,588 | -2,575 | 0.00% | 344,168 |
| 2008-01-17 | 2008-01-15 | 33.475 | 14,163 | +1,288 | 0.00% | 474,108 |
| 2008-01-16 | 2008-01-14 | 35.883 | 12,875 | +2,575 | 0.00% | 461,991 |
| 2008-01-14 | 2008-01-10 | 34.718 | 10,300 | -12,875 | 0.00% | 357,593 |
| 2008-01-11 | 2008-01-09 | 35.494 | 23,175 | +12,875 | 0.00% | 822,585 |
| 2008-01-10 | 2008-01-08 | 36.427 | 10,300 | -1,288 | 0.00% | 375,193 |
| 2008-01-09 | 2008-01-07 | 34.873 | 11,588 | -12,875 | 0.00% | 404,110 |
| 2008-01-08 | 2008-01-04 | 32.931 | 24,463 | +2,575 | 0.00% | 805,602 |
| 2008-01-07 | 2008-01-03 | 31.533 | 21,888 | +3,863 | 0.00% | 690,203 |
| 2008-01-02 | 2007-12-27 | 32.310 | 18,025 | -7,725 | 0.00% | 582,389 |
| 2007-12-28 | 2007-12-24 | 31.611 | 25,750 | -1,288 | 0.00% | 813,985 |
| 2007-12-20 | 2007-12-18 | 29.576 | 27,038 | -3,863 | 0.00% | 799,680 |
| 2007-12-19 | 2007-12-17 | 28.396 | 30,901 | -3,862 | 0.00% | 877,452 |
| 2007-12-18 | 2007-12-14 | 29.545 | 34,763 | +7,725 | 0.00% | 1,027,076 |
| 2007-12-14 | 2007-12-12 | 31.999 | 27,038 | +9,013 | 0.00% | 865,200 |
| 2007-12-13 | 2007-12-11 | 34.019 | 18,025 | -11,588 | 0.00% | 613,189 |
| 2007-12-12 | 2007-12-10 | 33.087 | 29,613 | +11,588 | 0.00% | 979,798 |
| 2007-12-10 | 2007-12-06 | 34.174 | 18,025 | -2,575 | 0.00% | 615,989 |
| 2007-12-07 | 2007-12-05 | 33.397 | 20,600 | -9,013 | 0.00% | 687,987 |
| 2007-12-06 | 2007-12-04 | 32.854 | 29,613 | +6,438 | 0.00% | 972,898 |
| 2007-12-05 | 2007-12-03 | 32.854 | 23,175 | +2,575 | 0.00% | 761,386 |
| 2007-12-03 | 2007-11-29 | 32.388 | 20,600 | -11,588 | 0.00% | 667,188 |
| 2007-11-30 | 2007-11-28 | 29.731 | 32,188 | +3,862 | 0.00% | 956,997 |
| 2007-11-29 | 2007-11-27 | 29.949 | 28,326 | +1,288 | 0.00% | 848,334 |
| 2007-11-28 | 2007-11-26 | 29.669 | 27,038 | -23,175 | 0.00% | 802,200 |
| 2007-11-27 | 2007-11-23 | 26.811 | 50,213 | +2,575 | 0.01% | 1,346,269 |
| 2007-11-26 | 2007-11-22 | 28.116 | 47,638 | -5,150 | 0.01% | 1,339,389 |
| 2007-11-23 | 2007-11-21 | 29.359 | 52,788 | -6,438 | 0.01% | 1,549,786 |
| 2007-11-22 | 2007-11-20 | 30.632 | 59,226 | +11,588 | 0.01% | 1,814,237 |
| 2007-11-21 | 2007-11-19 | 30.632 | 47,638 | +15,450 | 0.01% | 1,459,268 |
| 2007-11-20 | 2007-11-16 | 31.844 | 32,188 | +5,150 | 0.00% | 1,024,997 |
| 2007-11-19 | 2007-11-15 | 33.242 | 27,038 | +5,150 | 0.00% | 898,800 |
| 2007-11-16 | 2007-11-14 | 34.252 | 21,888 | -15,450 | 0.00% | 749,703 |
| 2007-11-14 | 2007-11-12 | 33.475 | 37,338 | +12,875 | 0.00% | 1,249,894 |
| 2007-11-13 | 2007-11-09 | 35.028 | 24,463 | -1,287 | 0.00% | 856,902 |
| 2007-11-12 | 2007-11-08 | 35.883 | 25,750 | -1,288 | 0.00% | 923,983 |
| 2007-11-09 | 2007-11-07 | 37.203 | 27,038 | -2,575 | 0.00% | 1,005,900 |
| 2007-11-08 | 2007-11-06 | 36.893 | 29,613 | +2,575 | 0.00% | 1,092,498 |
| 2007-11-07 | 2007-11-05 | 34.951 | 27,038 | -2,575 | 0.00% | 945,000 |
| 2007-11-06 | 2007-11-02 | 37.281 | 29,613 | +3,863 | 0.00% | 1,103,998 |
| 2007-11-05 | 2007-11-01 | 38.912 | 25,750 | -16,738 | 0.00% | 1,001,981 |
| 2007-11-02 | 2007-10-31 | 40.465 | 42,488 | +12,875 | 0.01% | 1,719,288 |
| 2007-11-01 | 2007-10-30 | 42.252 | 29,613 | -1,288 | 0.00% | 1,251,198 |
| 2007-10-31 | 2007-10-29 | 42.252 | 30,901 | -14,162 | 0.00% | 1,305,618 |
| 2007-10-30 | 2007-10-26 | 40.232 | 45,063 | +6,437 | 0.01% | 1,812,987 |
| 2007-10-29 | 2007-10-25 | 40.388 | 38,626 | +5,150 | 0.00% | 1,560,012 |
| 2007-10-26 | 2007-10-24 | 41.087 | 33,476 | -21,888 | 0.00% | 1,375,416 |
| 2007-10-25 | 2007-10-23 | 41.320 | 55,364 | +15,451 | 0.01% | 2,287,620 |
| 2007-10-24 | 2007-10-22 | 36.582 | 39,913 | -19,313 | 0.00% | 1,460,091 |
| 2007-10-23 | 2007-10-18 | 38.679 | 59,226 | +25,750 | 0.01% | 2,290,796 |
| 2007-10-22 | 2007-10-17 | 40.310 | 33,476 | +10,301 | 0.00% | 1,349,415 |
| 2007-10-17 | 2007-10-15 | 40.310 | 23,175 | -6,438 | 0.00% | 934,183 |
| 2007-10-16 | 2007-10-12 | 37.825 | 29,613 | -5,150 | 0.00% | 1,120,098 |
| 2007-10-15 | 2007-10-11 | 38.524 | 34,763 | -5,150 | 0.00% | 1,339,195 |
| 2007-10-12 | 2007-10-10 | 36.504 | 39,913 | +6,437 | 0.00% | 1,456,991 |
| 2007-10-11 | 2007-10-09 | 36.504 | 33,476 | +2,575 | 0.00% | 1,222,014 |
| 2007-10-10 | 2007-10-08 | 36.504 | 30,901 | -14,162 | 0.00% | 1,128,016 |
| 2007-10-09 | 2007-10-05 | 35.805 | 45,063 | +6,437 | 0.01% | 1,613,488 |
| 2007-10-08 | 2007-10-04 | 35.417 | 38,626 | +15,451 | 0.00% | 1,368,010 |
| 2007-10-04 | 2007-10-02 | 40.310 | 23,175 | +5,150 | 0.00% | 934,183 |
| 2007-10-03 | 2007-09-28 | 39.145 | 18,025 | +6,437 | 0.00% | 705,587 |
| 2007-10-02 | 2007-09-27 | 37.436 | 11,588 | -1,287 | 0.00% | 433,811 |
| 2007-09-27 | 2007-09-24 | 37.436 | 12,875 | -1,288 | 0.00% | 481,991 |
| 2007-09-24 | 2007-09-20 | 34.795 | 14,163 | +1,288 | 0.00% | 492,808 |
| 2007-09-18 | 2007-09-14 | 35.184 | 12,875 | -1,288 | 0.00% | 452,992 |
| 2007-09-11 | 2007-09-07 | 33.630 | 14,163 | -3,862 | 0.00% | 476,308 |
| 2007-09-10 | 2007-09-06 | 34.096 | 18,025 | +3,862 | 0.00% | 614,589 |
| 2007-09-05 | 2007-09-03 | 36.271 | 14,163 | -3,862 | 0.00% | 513,709 |
| 2007-09-04 | 2007-08-31 | 36.582 | 18,025 | +6,437 | 0.00% | 659,388 |
| 2007-08-30 | 2007-08-28 | 34.562 | 11,588 | -10,300 | 0.00% | 400,510 |
| 2007-08-29 | 2007-08-27 | 34.485 | 21,888 | -11,588 | 0.00% | 754,803 |
| 2007-08-28 | 2007-08-24 | 31.300 | 33,476 | +3,863 | 0.00% | 1,047,812 |
| 2007-08-27 | 2007-08-23 | 31.999 | 29,613 | -18,025 | 0.00% | 947,598 |
| 2007-08-24 | 2007-08-22 | 29.483 | 47,638 | +6,437 | 0.01% | 1,404,509 |
| 2007-08-23 | 2007-08-21 | 29.048 | 41,201 | -6,437 | 0.00% | 1,196,807 |
| 2007-08-22 | 2007-08-20 | 27.619 | 47,638 | -1,288 | 0.01% | 1,315,710 |
| 2007-08-21 | 2007-08-17 | 24.761 | 48,926 | +6,438 | 0.01% | 1,211,442 |
| 2007-08-20 | 2007-08-16 | 27.619 | 42,488 | +6,437 | 0.01% | 1,173,472 |
| 2007-08-10 | 2007-08-08 | 30.912 | 36,051 | +3,863 | 0.00% | 1,114,410 |
| 2007-08-09 | 2007-08-07 | 29.887 | 32,188 | -7,725 | 0.00% | 961,997 |
| 2007-08-08 | 2007-08-06 | 29.887 | 39,913 | +7,725 | 0.00% | 1,192,873 |
| 2007-08-07 | 2007-08-03 | 31.922 | 32,188 | +3,862 | 0.00% | 1,027,497 |
| 2007-08-03 | 2007-08-01 | 31.067 | 28,326 | +6,438 | 0.00% | 880,015 |
| 2007-08-02 | 2007-07-31 | 32.155 | 21,888 | -6,438 | 0.00% | 703,803 |
| 2007-08-01 | 2007-07-30 | 31.223 | 28,326 | +7,726 | 0.00% | 884,415 |
| 2007-07-30 | 2007-07-26 | 33.630 | 20,600 | +6,437 | 0.00% | 692,787 |
| 2007-07-26 | 2007-07-24 | 33.630 | 14,163 | -7,725 | 0.00% | 476,308 |
| 2007-07-24 | 2007-07-20 | 32.465 | 21,888 | -6,438 | 0.00% | 710,603 |
| 2007-07-20 | 2007-07-18 | 30.322 | 28,326 | +14,163 | 0.00% | 858,894 |
| 2007-07-19 | 2007-07-17 | 32.155 | 14,163 | +3,863 | 0.00% | 455,408 |
| 2007-07-18 | 2007-07-16 | 32.232 | 10,300 | -2,575 | 0.00% | 331,994 |
| 2007-07-17 | 2007-07-13 | 32.232 | 12,875 | +1,287 | 0.00% | 414,992 |
| 2007-07-16 | 2007-07-12 | 31.223 | 11,588 | -3,862 | 0.00% | 361,809 |
| 2007-07-13 | 2007-07-11 | 30.850 | 15,450 | -10,300 | 0.00% | 476,631 |
| 2007-07-12 | 2007-07-10 | 30.570 | 25,750 | +14,162 | 0.00% | 787,185 |
| 2007-07-06 | 2007-07-04 | 29.700 | 11,588 | -3,862 | 0.00% | 344,168 |
| 2007-07-05 | 2007-07-03 | 29.887 | 15,450 | -28,326 | 0.00% | 461,751 |
| 2007-07-04 | 2007-06-29 | 28.085 | 43,776 | +10,300 | 0.01% | 1,229,445 |
| 2007-07-03 | 2007-06-28 | 28.271 | 33,476 | +6,438 | 0.00% | 946,411 |
| 2007-06-28 | 2007-06-26 | 27.122 | 27,038 | +2,575 | 0.00% | 733,320 |
| 2007-06-26 | 2007-06-22 | 28.520 | 24,463 | 0.00% | 697,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy