History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | -8,919 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 8,919 | +165 | 0.00% | 89,352 |
| 2023-06-20 | 2023-06-16 | 9.127 | 8,754 | -54,276 | 0.00% | 79,899 |
| 2023-02-22 | 2023-02-20 | 9.036 | 63,030 | -8,754 | 0.01% | 569,524 |
| 2023-02-10 | 2023-02-08 | 9.276 | 71,784 | -70,033 | 0.01% | 665,843 |
| 2023-01-11 | 2023-01-09 | 6.728 | 141,817 | +8,755 | 0.01% | 954,183 |
| 2023-01-10 | 2023-01-06 | 6.580 | 133,062 | +26,262 | 0.01% | 875,517 |
| 2022-12-13 | 2022-12-09 | 7.905 | 106,800 | -1,751 | 0.01% | 844,239 |
| 2022-12-12 | 2022-12-08 | 7.185 | 108,551 | +1,751 | 0.01% | 779,960 |
| 2022-11-25 | 2022-11-23 | 9.367 | 106,800 | -17,508 | 0.01% | 1,000,399 |
| 2022-11-18 | 2022-11-16 | 8.522 | 124,308 | -17,509 | 0.01% | 1,059,317 |
| 2022-11-14 | 2022-11-10 | 7.939 | 141,817 | -17,508 | 0.01% | 1,125,903 |
| 2022-11-10 | 2022-11-08 | 8.122 | 159,325 | -8,754 | 0.01% | 1,294,022 |
| 2022-11-09 | 2022-11-07 | 8.590 | 168,079 | -7,003 | 0.01% | 1,443,841 |
| 2022-11-03 | 2022-11-01 | 6.728 | 175,082 | +5,252 | 0.02% | 1,177,999 |
| 2022-10-28 | 2022-10-26 | 7.516 | 169,830 | +1,751 | 0.01% | 1,276,522 |
| 2022-10-05 | 2022-09-30 | 7.459 | 168,079 | -5,252 | 0.01% | 1,253,761 |
| 2022-10-03 | 2022-09-29 | 7.277 | 173,331 | +1,750 | 0.02% | 1,261,257 |
| 2022-09-23 | 2022-09-21 | 9.344 | 171,581 | +3,502 | 0.02% | 1,603,284 |
| 2022-09-20 | 2022-09-16 | 7.688 | 168,079 | +3,502 | 0.01% | 1,292,161 |
| 2022-09-16 | 2022-09-14 | 8.248 | 164,577 | +1,751 | 0.01% | 1,357,358 |
| 2022-09-08 | 2022-09-06 | 8.133 | 162,826 | -1,751 | 0.01% | 1,324,317 |
| 2022-09-02 | 2022-08-31 | 6.808 | 164,577 | -14,007 | 0.01% | 1,120,478 |
| 2022-09-01 | 2022-08-30 | 7.071 | 178,584 | +5,253 | 0.02% | 1,262,761 |
| 2022-08-31 | 2022-08-29 | 7.242 | 173,331 | +3,501 | 0.02% | 1,255,317 |
| 2022-08-25 | 2022-08-23 | 7.882 | 169,830 | +1,751 | 0.01% | 1,338,602 |
| 2022-08-18 | 2022-08-16 | 7.048 | 168,079 | +7,003 | 0.01% | 1,184,641 |
| 2022-08-17 | 2022-08-15 | 6.614 | 161,076 | -8,754 | 0.01% | 1,065,363 |
| 2022-08-09 | 2022-08-05 | 5.712 | 169,830 | +8,754 | 0.01% | 970,002 |
| 2022-08-08 | 2022-08-04 | 5.883 | 161,076 | +8,755 | 0.01% | 947,602 |
| 2022-08-05 | 2022-08-03 | 6.111 | 152,321 | +8,754 | 0.01% | 930,897 |
| 2022-08-04 | 2022-08-02 | 6.157 | 143,567 | +17,508 | 0.01% | 883,958 |
| 2022-08-02 | 2022-07-29 | 6.169 | 126,059 | -35,017 | 0.01% | 777,599 |
| 2022-08-01 | 2022-07-28 | 6.351 | 161,076 | +10,505 | 0.01% | 1,023,043 |
| 2022-07-29 | 2022-07-27 | 6.523 | 150,571 | +14,007 | 0.01% | 982,122 |
| 2022-07-28 | 2022-07-26 | 6.568 | 136,564 | -12,256 | 0.01% | 896,999 |
| 2022-07-27 | 2022-07-25 | 6.306 | 148,820 | -7,003 | 0.01% | 938,401 |
| 2022-07-25 | 2022-07-21 | 6.294 | 155,823 | +147,069 | 0.01% | 980,779 |
| 2021-10-04 | 2021-09-29 | 4.466 | 8,754 | -1,751 | 0.00% | 39,100 |
| 2021-09-06 | 2021-09-02 | 3.496 | 10,505 | -1,751 | 0.00% | 36,720 |
| 2021-08-05 | 2021-08-03 | 3.336 | 12,256 | +1,751 | 0.00% | 40,881 |
| 2021-07-16 | 2021-07-14 | 4.292 | 10,505 | +719 | 0.00% | 45,088 |
| 2021-07-02 | 2021-06-29 | 4.390 | 9,786 | +1,631 | 0.00% | 42,962 |
| 2021-05-12 | 2021-05-10 | 4.905 | 8,155 | -14,678 | 0.00% | 40,002 |
| 2021-05-11 | 2021-05-07 | 4.488 | 22,833 | -9,786 | 0.00% | 102,480 |
| 2021-05-10 | 2021-05-06 | 4.439 | 32,619 | -8,154 | 0.00% | 144,802 |
| 2021-04-30 | 2021-04-28 | 4.304 | 40,773 | +24,464 | 0.00% | 175,499 |
| 2021-04-26 | 2021-04-22 | 4.218 | 16,309 | +8,154 | 0.00% | 68,799 |
| 2021-03-15 | 2021-03-11 | 4.169 | 8,155 | -81,546 | 0.00% | 34,002 |
| 2021-02-24 | 2021-02-22 | 4.231 | 89,701 | -40,773 | 0.01% | 379,500 |
| 2021-02-01 | 2021-01-28 | 3.802 | 130,474 | +122,319 | 0.01% | 495,999 |
| 2021-01-28 | 2021-01-26 | 4.206 | 8,155 | -81,546 | 0.00% | 34,302 |
| 2021-01-27 | 2021-01-25 | 4.145 | 89,701 | +81,546 | 0.01% | 371,800 |
| 2021-01-08 | 2021-01-06 | 3.961 | 8,155 | -1,631 | 0.00% | 32,301 |
| 2020-11-23 | 2020-11-19 | 3.936 | 9,786 | +8,155 | 0.00% | 38,522 |
| 2020-07-14 | 2020-07-10 | 4.868 | 1,631 | -4,893 | 0.00% | 7,940 |
| 2020-07-08 | 2020-07-06 | 4.868 | 6,524 | +4,893 | 0.00% | 31,761 |
| 2020-07-06 | 2020-07-02 | 4.382 | 1,631 | +20 | 0.00% | 7,147 |
| 2020-06-30 | 2020-06-26 | 4.692 | 1,611 | -96,670 | 0.00% | 7,559 |
| 2020-06-29 | 2020-06-24 | 4.643 | 98,281 | +96,670 | 0.01% | 456,280 |
| 2020-06-23 | 2020-06-19 | 4.965 | 1,611 | -140,171 | 0.00% | 7,999 |
| 2020-06-17 | 2020-06-15 | 4.854 | 141,782 | -80,559 | 0.01% | 688,158 |
| 2020-06-15 | 2020-06-11 | 4.816 | 222,341 | +1,612 | 0.02% | 1,070,882 |
| 2020-06-12 | 2020-06-10 | 5.015 | 220,729 | +104,725 | 0.02% | 1,106,958 |
| 2020-06-11 | 2020-06-09 | 5.003 | 116,004 | -104,725 | 0.01% | 580,321 |
| 2020-06-09 | 2020-06-05 | 4.767 | 220,729 | +41,890 | 0.02% | 1,052,158 |
| 2020-06-04 | 2020-06-02 | 4.903 | 178,839 | +96,670 | 0.02% | 876,899 |
| 2020-06-03 | 2020-06-01 | 4.903 | 82,169 | +32,223 | 0.01% | 402,898 |
| 2020-06-02 | 2020-05-29 | 4.754 | 49,946 | +48,335 | 0.00% | 237,460 |
| 2020-05-04 | 2020-04-28 | 6.343 | 1,611 | -1,611 | 0.00% | 10,219 |
| 2020-04-24 | 2020-04-22 | 6.058 | 3,222 | +1,611 | 0.00% | 19,518 |
| 2020-04-20 | 2020-04-16 | 5.636 | 1,611 | -80,558 | 0.00% | 9,079 |
| 2020-04-02 | 2020-03-31 | 5.176 | 82,169 | -9,667 | 0.01% | 425,338 |
| 2020-03-16 | 2020-03-12 | 5.027 | 91,836 | +9,667 | 0.01% | 461,698 |
| 2019-12-23 | 2019-12-19 | 4.556 | 82,169 | -8,056 | 0.01% | 374,338 |
| 2019-12-18 | 2019-12-16 | 4.456 | 90,225 | +8,056 | 0.01% | 402,079 |
| 2019-06-13 | 2019-06-11 | 5.316 | 82,169 | +438 | 0.01% | 436,846 |
| 2018-11-14 | 2018-11-12 | 5.366 | 81,731 | -1,603 | 0.01% | 438,598 |
| 2018-11-09 | 2018-11-07 | 5.529 | 83,334 | -1,603 | 0.01% | 460,720 |
| 2018-11-06 | 2018-11-02 | 5.591 | 84,937 | -1,602 | 0.01% | 474,882 |
| 2018-10-31 | 2018-10-29 | 5.391 | 86,539 | +4,808 | 0.01% | 466,559 |
| 2018-07-13 | 2018-07-11 | 4.431 | 81,731 | +1,385 | 0.01% | 362,116 |
| 2017-06-16 | 2017-06-14 | 5.956 | 80,346 | +3,963 | 0.01% | 478,524 |
| 2016-06-01 | 2016-05-30 | 6.625 | 76,383 | +1,860 | 0.01% | 506,000 |
| 2016-04-29 | 2016-04-27 | 7.596 | 74,523 | -7,306 | 0.01% | 566,098 |
| 2016-04-28 | 2016-04-26 | 7.555 | 81,829 | +7,306 | 0.01% | 618,237 |
| 2016-04-25 | 2016-04-21 | 7.678 | 74,523 | -7,306 | 0.01% | 572,218 |
| 2016-04-20 | 2016-04-18 | 7.569 | 81,829 | -2,923 | 0.01% | 619,357 |
| 2016-04-19 | 2016-04-15 | 7.719 | 84,752 | -7,306 | 0.01% | 654,241 |
| 2016-04-18 | 2016-04-14 | 7.733 | 92,058 | +14,612 | 0.01% | 711,899 |
| 2016-01-15 | 2016-01-13 | 6.597 | 77,446 | -150,507 | 0.01% | 510,922 |
| 2016-01-11 | 2016-01-07 | 6.529 | 227,953 | +29,224 | 0.02% | 1,488,237 |
| 2016-01-07 | 2016-01-05 | 6.501 | 198,729 | +84,752 | 0.02% | 1,292,002 |
| 2015-12-18 | 2015-12-16 | 8.062 | 113,977 | -14,612 | 0.01% | 918,842 |
| 2015-12-17 | 2015-12-15 | 7.911 | 128,589 | +51,143 | 0.01% | 1,017,279 |
| 2015-12-16 | 2015-12-14 | 8.130 | 77,446 | -103,748 | 0.01% | 629,642 |
| 2015-06-24 | 2015-06-22 | 7.963 | 181,194 | +1,189 | 0.02% | 1,442,908 |
| 2015-06-10 | 2015-06-08 | 8.129 | 180,005 | -11,613 | 0.02% | 1,463,199 |
| 2015-06-01 | 2015-05-28 | 8.652 | 191,618 | -10,162 | 0.02% | 1,657,917 |
| 2015-05-26 | 2015-05-21 | 8.983 | 201,780 | +2,903 | 0.02% | 1,812,561 |
| 2015-04-16 | 2015-04-14 | 9.851 | 198,877 | +103,068 | 0.02% | 1,959,104 |
| 2015-04-14 | 2015-04-10 | 9.892 | 95,809 | +7,258 | 0.01% | 947,759 |
| 2015-04-13 | 2015-04-09 | 9.479 | 88,551 | +14,517 | 0.01% | 839,361 |
| 2015-04-10 | 2015-04-08 | 9.052 | 74,034 | -7,259 | 0.01% | 670,137 |
| 2015-04-01 | 2015-03-30 | 7.605 | 81,293 | +7,259 | 0.01% | 618,243 |
| 2014-11-06 | 2014-11-04 | 7.509 | 74,034 | -11,614 | 0.01% | 555,897 |
| 2014-10-24 | 2014-10-22 | 6.682 | 85,648 | +4,355 | 0.01% | 572,303 |
| 2014-10-08 | 2014-10-06 | 6.751 | 81,293 | -5,806 | 0.01% | 548,803 |
| 2014-10-07 | 2014-10-03 | 6.530 | 87,099 | +5,806 | 0.01% | 568,799 |
| 2014-09-29 | 2014-09-25 | 7.013 | 81,293 | +7,259 | 0.01% | 570,083 |
| 2013-07-16 | 2013-07-12 | 4.602 | 74,034 | +1,451 | 0.01% | 340,678 |
| 2013-06-10 | 2013-06-06 | 4.367 | 72,583 | -10,161 | 0.01% | 317,001 |
| 2013-06-05 | 2013-06-03 | 4.450 | 82,744 | +10,161 | 0.01% | 368,219 |
| 2013-04-22 | 2013-04-18 | 4.629 | 72,583 | -10,161 | 0.01% | 336,001 |
| 2013-04-19 | 2013-04-17 | 4.629 | 82,744 | +10,161 | 0.01% | 383,039 |
| 2013-02-04 | 2013-01-31 | 5.883 | 72,583 | -8,710 | 0.01% | 427,002 |
| 2013-01-31 | 2013-01-29 | 6.062 | 81,293 | +8,710 | 0.01% | 492,802 |
| 2013-01-08 | 2013-01-04 | 6.682 | 72,583 | -7,258 | 0.01% | 485,002 |
| 2013-01-04 | 2013-01-02 | 6.503 | 79,841 | +7,258 | 0.01% | 519,200 |
| 2012-12-21 | 2012-12-19 | 5.938 | 72,583 | -8,710 | 0.01% | 431,002 |
| 2012-12-14 | 2012-12-12 | 5.745 | 81,293 | +8,710 | 0.01% | 467,042 |
| 2012-12-13 | 2012-12-11 | 5.649 | 72,583 | -8,710 | 0.01% | 410,002 |
| 2012-11-26 | 2012-11-22 | 5.359 | 81,293 | +8,710 | 0.01% | 435,682 |
| 2012-11-23 | 2012-11-21 | 5.442 | 72,583 | -10,161 | 0.01% | 395,002 |
| 2012-11-16 | 2012-11-14 | 5.318 | 82,744 | +10,161 | 0.01% | 440,039 |
| 2012-10-05 | 2012-10-03 | 4.395 | 72,583 | -7,258 | 0.01% | 319,001 |
| 2012-10-04 | 2012-09-28 | 4.436 | 79,841 | -7,258 | 0.01% | 354,200 |
| 2012-10-03 | 2012-09-27 | 4.381 | 87,099 | +7,258 | 0.01% | 381,599 |
| 2012-09-28 | 2012-09-26 | 4.312 | 79,841 | -7,258 | 0.01% | 344,300 |
| 2012-09-26 | 2012-09-24 | 4.822 | 87,099 | +14,516 | 0.01% | 419,999 |
| 2012-05-30 | 2012-05-28 | 5.621 | 72,583 | -7,258 | 0.01% | 408,002 |
| 2012-05-29 | 2012-05-25 | 5.511 | 79,841 | +7,258 | 0.01% | 440,000 |
| 2012-05-22 | 2012-05-18 | 6.111 | 72,583 | +2,060 | 0.01% | 443,587 |
| 2012-05-07 | 2012-05-03 | 7.090 | 70,523 | -4,232 | 0.01% | 499,997 |
| 2012-04-03 | 2012-03-30 | 7.629 | 74,755 | -1,410 | 0.01% | 570,282 |
| 2012-03-23 | 2012-03-21 | 7.132 | 76,165 | -1,411 | 0.01% | 543,238 |
| 2012-02-27 | 2012-02-23 | 8.224 | 77,576 | +35,262 | 0.01% | 638,002 |
| 2012-02-24 | 2012-02-22 | 8.522 | 42,314 | +35,262 | 0.00% | 360,600 |
| 2012-02-08 | 2012-02-06 | 8.621 | 7,052 | -2,821 | 0.00% | 60,797 |
| 2012-02-07 | 2012-02-03 | 8.607 | 9,873 | +2,821 | 0.00% | 84,978 |
| 2012-02-06 | 2012-02-02 | 8.409 | 7,052 | -1,411 | 0.00% | 59,297 |
| 2012-02-03 | 2012-02-01 | 8.139 | 8,463 | +1,411 | 0.00% | 68,882 |
| 2012-01-20 | 2012-01-18 | 6.750 | 7,052 | -7,053 | 0.00% | 47,598 |
| 2012-01-11 | 2012-01-09 | 6.679 | 14,105 | +7,053 | 0.00% | 94,202 |
| 2012-01-04 | 2011-12-30 | 6.877 | 7,052 | -7,053 | 0.00% | 48,498 |
| 2011-12-13 | 2011-12-09 | 6.877 | 14,105 | -5,642 | 0.00% | 97,002 |
| 2011-11-16 | 2011-11-14 | 7.614 | 19,747 | +5,642 | 0.00% | 150,363 |
| 2011-10-31 | 2011-10-27 | 9.529 | 14,105 | -5,642 | 0.00% | 134,403 |
| 2011-10-27 | 2011-10-25 | 9.103 | 19,747 | -2,820 | 0.00% | 179,764 |
| 2011-10-26 | 2011-10-24 | 9.047 | 22,567 | -2,821 | 0.00% | 204,156 |
| 2011-10-24 | 2011-10-20 | 8.068 | 25,388 | +5,641 | 0.00% | 204,837 |
| 2011-10-12 | 2011-10-10 | 7.544 | 19,747 | -7,052 | 0.00% | 148,963 |
| 2011-10-11 | 2011-10-07 | 7.487 | 26,799 | +7,052 | 0.00% | 200,641 |
| 2011-10-10 | 2011-10-06 | 7.274 | 19,747 | -7,052 | 0.00% | 143,643 |
| 2011-10-04 | 2011-09-30 | 7.147 | 26,799 | +7,052 | 0.00% | 191,521 |
| 2011-10-03 | 2011-09-28 | 7.515 | 19,747 | +5,642 | 0.00% | 148,403 |
| 2011-08-30 | 2011-08-26 | 8.139 | 14,105 | -2,821 | 0.00% | 114,803 |
| 2011-08-29 | 2011-08-25 | 8.238 | 16,926 | -4,231 | 0.00% | 139,443 |
| 2011-08-26 | 2011-08-24 | 7.870 | 21,157 | +4,231 | 0.00% | 166,500 |
| 2011-08-25 | 2011-08-23 | 8.082 | 16,926 | -4,231 | 0.00% | 136,803 |
| 2011-08-24 | 2011-08-22 | 7.827 | 21,157 | +4,231 | 0.00% | 165,600 |
| 2011-08-22 | 2011-08-18 | 8.196 | 16,926 | -7,052 | 0.00% | 138,723 |
| 2011-08-19 | 2011-08-17 | 7.629 | 23,978 | -4,231 | 0.00% | 182,920 |
| 2011-08-18 | 2011-08-16 | 7.402 | 28,209 | +4,231 | 0.00% | 208,797 |
| 2011-08-09 | 2011-08-05 | 7.161 | 23,978 | +2,821 | 0.00% | 171,700 |
| 2011-08-03 | 2011-08-01 | 8.593 | 21,157 | -4,231 | 0.00% | 181,800 |
| 2011-08-01 | 2011-07-28 | 8.692 | 25,388 | +14,104 | 0.00% | 220,676 |
| 2011-07-29 | 2011-07-27 | 9.132 | 11,284 | +4,232 | 0.00% | 103,042 |
| 2011-04-21 | 2011-04-19 | 12.884 | 7,052 | +160 | 0.00% | 90,856 |
| 2011-04-14 | 2011-04-12 | 12.768 | 6,892 | -5,514 | 0.00% | 87,995 |
| 2011-04-13 | 2011-04-11 | 12.985 | 12,406 | -1,379 | 0.00% | 161,096 |
| 2011-03-15 | 2011-03-11 | 12.681 | 13,785 | +2,757 | 0.00% | 174,803 |
| 2011-03-10 | 2011-03-08 | 12.797 | 11,028 | +4,136 | 0.00% | 141,122 |
| 2011-02-14 | 2011-02-10 | 12.507 | 6,892 | -4,136 | 0.00% | 86,195 |
| 2010-12-21 | 2010-12-17 | 14.915 | 11,028 | +2,757 | 0.00% | 164,483 |
| 2010-11-29 | 2010-11-25 | 16.250 | 8,271 | +1,379 | 0.00% | 134,402 |
| 2010-11-10 | 2010-11-08 | 18.745 | 6,892 | +4,135 | 0.00% | 129,193 |
| 2010-10-14 | 2010-10-12 | 16.395 | 2,757 | -17,920 | 0.00% | 45,201 |
| 2010-10-13 | 2010-10-11 | 16.685 | 20,677 | +20,677 | 0.00% | 344,997 |
| 2010-10-08 | 2010-10-06 | 16.569 | 0 | -6,892 | ||
| 2010-09-22 | 2010-09-20 | 15.931 | 6,892 | +6,892 | 0.00% | 109,794 |
| 2010-07-27 | 2010-07-23 | 16.627 | 0 | -2,757 | ||
| 2010-05-06 | 2010-05-04 | 16.715 | 2,757 | +29 | 0.00% | 46,084 |
| 2010-04-30 | 2010-04-28 | 17.067 | 2,728 | +2,728 | 0.00% | 46,559 |
| 2010-03-10 | 2010-03-08 | 20.938 | 0 | -2,728 | ||
| 2010-02-12 | 2010-02-10 | 17.654 | 2,728 | -2,728 | 0.00% | 48,159 |
| 2010-02-11 | 2010-02-09 | 16.627 | 5,456 | +2,728 | 0.00% | 90,719 |
| 2010-02-02 | 2010-01-29 | 18.035 | 2,728 | +2,728 | 0.00% | 49,199 |
| 2010-02-01 | 2010-01-28 | 18.533 | 0 | -5,456 | ||
| 2010-01-21 | 2010-01-19 | 21.261 | 5,456 | +5,456 | 0.00% | 115,998 |
| 2010-01-19 | 2010-01-15 | 19.970 | 0 | -2,728 | ||
| 2010-01-15 | 2010-01-13 | 19.794 | 2,728 | +2,728 | 0.00% | 53,999 |
| 2008-09-01 | 2008-08-28 | 28.391 | 0 | -1,316 | ||
| 2008-08-15 | 2008-08-13 | 28.057 | 1,316 | +1,316 | 0.00% | 36,923 |
| 2008-06-24 | 2008-06-20 | 33.437 | 0 | -1,316 | ||
| 2008-06-23 | 2008-06-19 | 33.665 | 1,316 | +1,316 | 0.00% | 44,303 |
| 2008-04-21 | 2008-04-17 | 38.058 | 0 | -1,288 | ||
| 2008-04-17 | 2008-04-15 | 35.961 | 1,288 | +1,288 | 0.00% | 46,317 |
| 2008-03-27 | 2008-03-25 | 33.863 | 0 | -1,288 | ||
| 2008-03-26 | 2008-03-20 | 30.757 | 1,288 | +1,288 | 0.00% | 39,615 |
| 2008-03-25 | 2008-03-19 | 32.388 | 0 | -1,288 | ||
| 2008-03-18 | 2008-03-14 | 30.974 | 1,288 | +1,288 | 0.00% | 39,895 |
| 2008-03-13 | 2008-03-11 | 35.417 | 0 | -1,288 | ||
| 2008-03-12 | 2008-03-10 | 35.339 | 1,288 | +1,288 | 0.00% | 45,517 |
| 2008-03-07 | 2008-03-05 | 36.582 | 0 | -1,288 | ||
| 2008-03-06 | 2008-03-04 | 36.271 | 1,288 | +1,288 | 0.00% | 46,717 |
| 2008-03-05 | 2008-03-03 | 38.446 | 0 | -1,288 | ||
| 2007-11-05 | 2007-11-01 | 38.912 | 1,288 | +1,288 | 0.00% | 50,119 |
| 2007-10-25 | 2007-10-23 | 41.320 | 0 | -1,288 | ||
| 2007-10-23 | 2007-10-18 | 38.679 | 1,288 | +1,288 | 0.00% | 49,818 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy