History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 26,000 | +0 | 0.00% | 237,120 |
| 2025-10-13 | 2025-10-09 | 8.640 | 26,000 | +0 | 0.00% | 224,640 |
| 2025-10-10 | 2025-10-08 | 8.580 | 26,000 | +0 | 0.00% | 223,080 |
| 2025-10-09 | 2025-10-06 | 8.840 | 26,000 | +0 | 0.00% | 229,840 |
| 2025-10-08 | 2025-10-03 | 8.930 | 26,000 | +0 | 0.00% | 232,180 |
| 2025-10-06 | 2025-10-02 | 8.930 | 26,000 | +0 | 0.00% | 232,180 |
| 2025-10-03 | 2025-09-30 | 9.020 | 26,000 | +0 | 0.00% | 234,520 |
| 2025-10-02 | 2025-09-29 | 9.120 | 26,000 | +0 | 0.00% | 237,120 |
| 2025-09-30 | 2025-09-26 | 8.780 | 26,000 | +0 | 0.00% | 228,280 |
| 2025-09-29 | 2025-09-25 | 8.940 | 26,000 | +0 | 0.00% | 232,440 |
| 2025-09-26 | 2025-09-24 | 9.300 | 26,000 | +0 | 0.00% | 241,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 26,000 | +0 | 0.00% | 235,560 |
| 2025-09-24 | 2025-09-22 | 9.200 | 26,000 | +0 | 0.00% | 239,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 26,000 | +0 | 0.00% | 253,760 |
| 2025-09-22 | 2025-09-18 | 9.140 | 26,000 | +0 | 0.00% | 237,640 |
| 2025-09-19 | 2025-09-17 | 9.340 | 26,000 | +0 | 0.00% | 242,840 |
| 2025-09-18 | 2025-09-16 | 9.110 | 26,000 | +0 | 0.00% | 236,860 |
| 2025-09-17 | 2025-09-15 | 9.120 | 26,000 | +0 | 0.00% | 237,120 |
| 2025-09-16 | 2025-09-12 | 8.750 | 26,000 | +0 | 0.00% | 227,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 26,000 | +0 | 0.00% | 215,800 |
| 2025-09-12 | 2025-09-10 | 8.490 | 26,000 | +0 | 0.00% | 220,740 |
| 2025-09-11 | 2025-09-09 | 8.540 | 26,000 | +0 | 0.00% | 222,040 |
| 2025-09-10 | 2025-09-08 | 8.470 | 26,000 | +0 | 0.00% | 220,220 |
| 2025-09-09 | 2025-09-05 | 7.730 | 26,000 | -4,000 | 0.00% | 200,980 |
| 2025-09-03 | 2025-09-01 | 7.290 | 30,000 | -100,000 | 0.00% | 218,700 |
| 2025-09-02 | 2025-08-29 | 6.970 | 130,000 | +100,000 | 0.01% | 906,100 |
| 2025-08-26 | 2025-08-22 | 7.190 | 30,000 | -150,000 | 0.00% | 215,700 |
| 2025-08-04 | 2025-07-31 | 6.390 | 180,000 | -92,000 | 0.01% | 1,150,200 |
| 2025-08-01 | 2025-07-30 | 6.610 | 272,000 | -8,000 | 0.02% | 1,797,920 |
| 2025-07-30 | 2025-07-28 | 6.580 | 280,000 | -50,000 | 0.02% | 1,842,400 |
| 2025-07-29 | 2025-07-25 | 6.700 | 330,000 | -30,000 | 0.03% | 2,211,000 |
| 2025-07-17 | 2025-07-15 | 6.950 | 360,000 | +12,429 | 0.03% | 2,501,980 |
| 2025-07-16 | 2025-07-14 | 7.074 | 347,571 | +96,547 | 0.03% | 2,458,799 |
| 2025-07-15 | 2025-07-11 | 6.991 | 251,024 | +9,655 | 0.02% | 1,755,003 |
| 2025-07-10 | 2025-07-08 | 6.867 | 241,369 | +19,310 | 0.02% | 1,657,501 |
| 2025-06-17 | 2025-06-13 | 7.095 | 222,059 | -9,655 | 0.02% | 1,575,498 |
| 2025-06-16 | 2025-06-12 | 6.556 | 231,714 | -96,548 | 0.02% | 1,519,200 |
| 2025-05-22 | 2025-05-20 | 6.370 | 328,262 | -9,654 | 0.03% | 2,091,003 |
| 2025-05-20 | 2025-05-16 | 6.473 | 337,916 | +54,066 | 0.03% | 2,187,498 |
| 2025-05-19 | 2025-05-15 | 6.463 | 283,850 | +42,481 | 0.02% | 1,834,562 |
| 2025-05-16 | 2025-05-14 | 6.598 | 241,369 | -86,893 | 0.02% | 1,592,501 |
| 2025-05-13 | 2025-05-09 | 6.204 | 328,262 | +106,203 | 0.03% | 2,036,603 |
| 2025-05-09 | 2025-05-07 | 6.391 | 222,059 | -9,655 | 0.02% | 1,419,098 |
| 2025-05-08 | 2025-05-06 | 6.432 | 231,714 | -96,548 | 0.02% | 1,490,400 |
| 2025-04-08 | 2025-04-03 | 6.204 | 328,262 | +96,548 | 0.03% | 2,036,603 |
| 2025-04-01 | 2025-03-28 | 6.670 | 231,714 | +96,547 | 0.02% | 1,545,600 |
| 2025-03-31 | 2025-03-27 | 7.085 | 135,167 | -1,930 | 0.01% | 957,603 |
| 2025-03-26 | 2025-03-24 | 7.022 | 137,097 | +96,547 | 0.01% | 962,757 |
| 2025-02-27 | 2025-02-25 | 6.795 | 40,550 | +1,931 | 0.00% | 275,520 |
| 2025-02-25 | 2025-02-21 | 7.105 | 38,619 | +9,655 | 0.00% | 274,400 |
| 2025-02-18 | 2025-02-14 | 7.478 | 28,964 | -1,931 | 0.00% | 216,598 |
| 2025-02-17 | 2025-02-13 | 7.571 | 30,895 | +1,931 | 0.00% | 233,918 |
| 2025-02-14 | 2025-02-12 | 7.975 | 28,964 | -5,793 | 0.00% | 230,998 |
| 2025-02-03 | 2025-01-24 | 7.571 | 34,757 | -1,931 | 0.00% | 263,159 |
| 2025-01-27 | 2025-01-23 | 7.551 | 36,688 | +1,931 | 0.00% | 277,020 |
| 2025-01-24 | 2025-01-22 | 7.892 | 34,757 | +5,793 | 0.00% | 274,319 |
| 2024-12-30 | 2024-12-24 | 6.598 | 28,964 | -3,862 | 0.00% | 191,098 |
| 2024-11-22 | 2024-11-20 | 6.981 | 32,826 | +3,862 | 0.00% | 229,159 |
| 2024-11-18 | 2024-11-14 | 7.272 | 28,964 | +1,036 | 0.00% | 210,632 |
| 2024-10-29 | 2024-10-25 | 8.389 | 27,928 | +3,723 | 0.00% | 234,297 |
| 2024-07-17 | 2024-07-15 | 10.091 | 24,205 | +1,016 | 0.00% | 244,253 |
| 2024-05-21 | 2024-05-17 | 11.840 | 23,189 | -1,784 | 0.00% | 274,560 |
| 2024-05-10 | 2024-05-08 | 11.010 | 24,973 | +1,784 | 0.00% | 274,963 |
| 2024-04-05 | 2024-04-02 | 9.777 | 23,189 | -1,784 | 0.00% | 226,720 |
| 2024-03-18 | 2024-03-14 | 8.544 | 24,973 | +3,568 | 0.00% | 213,362 |
| 2024-01-11 | 2024-01-09 | 8.454 | 21,405 | -5,352 | 0.00% | 180,958 |
| 2024-01-09 | 2024-01-05 | 8.544 | 26,757 | -3,567 | 0.00% | 228,604 |
| 2024-01-08 | 2024-01-04 | 8.633 | 30,324 | +8,919 | 0.00% | 261,800 |
| 2023-12-29 | 2023-12-27 | 8.387 | 21,405 | -3,568 | 0.00% | 179,518 |
| 2023-12-27 | 2023-12-21 | 8.073 | 24,973 | +3,568 | 0.00% | 201,602 |
| 2023-07-18 | 2023-07-13 | 10.018 | 21,405 | +395 | 0.00% | 214,439 |
| 2023-03-03 | 2023-03-01 | 9.161 | 21,010 | -8,754 | 0.00% | 192,481 |
| 2023-02-28 | 2023-02-24 | 8.762 | 29,764 | +8,754 | 0.00% | 260,780 |
| 2023-02-24 | 2023-02-22 | 9.253 | 21,010 | -8,754 | 0.00% | 194,401 |
| 2023-02-21 | 2023-02-17 | 9.207 | 29,764 | +8,754 | 0.00% | 274,040 |
| 2023-01-19 | 2023-01-17 | 7.813 | 21,010 | -17,508 | 0.00% | 164,161 |
| 2023-01-13 | 2023-01-11 | 6.888 | 38,518 | -5,253 | 0.00% | 265,319 |
| 2023-01-12 | 2023-01-10 | 6.591 | 43,771 | +3,502 | 0.00% | 288,503 |
| 2023-01-09 | 2023-01-05 | 6.603 | 40,269 | +1,751 | 0.00% | 265,881 |
| 2023-01-04 | 2022-12-30 | 6.831 | 38,518 | -8,754 | 0.00% | 263,119 |
| 2023-01-03 | 2022-12-29 | 6.740 | 47,272 | +17,508 | 0.00% | 318,599 |
| 2022-12-30 | 2022-12-28 | 7.117 | 29,764 | +5,252 | 0.00% | 211,820 |
| 2022-12-28 | 2022-12-22 | 7.631 | 24,512 | +3,502 | 0.00% | 187,044 |
| 2022-12-13 | 2022-12-09 | 7.905 | 21,010 | -10,505 | 0.00% | 166,081 |
| 2022-12-12 | 2022-12-08 | 7.185 | 31,515 | +1,751 | 0.00% | 226,441 |
| 2022-12-09 | 2022-12-07 | 7.471 | 29,764 | +1,751 | 0.00% | 222,360 |
| 2022-12-08 | 2022-12-06 | 7.608 | 28,013 | +7,003 | 0.00% | 213,119 |
| 2022-11-24 | 2022-11-22 | 9.401 | 21,010 | +8,754 | 0.00% | 197,521 |
| 2022-10-18 | 2022-10-14 | 7.037 | 12,256 | -8,754 | 0.00% | 86,242 |
| 2022-06-27 | 2022-06-23 | 5.335 | 21,010 | -26,262 | 0.00% | 112,081 |
| 2022-06-24 | 2022-06-22 | 5.163 | 47,272 | +26,262 | 0.00% | 244,079 |
| 2022-05-26 | 2022-05-24 | 5.300 | 21,010 | -17,508 | 0.00% | 111,361 |
| 2022-05-03 | 2022-04-28 | 4.695 | 38,518 | -26,262 | 0.00% | 180,840 |
| 2022-04-29 | 2022-04-27 | 4.489 | 64,780 | -35,017 | 0.01% | 290,818 |
| 2022-04-28 | 2022-04-26 | 4.204 | 99,797 | +35,017 | 0.01% | 419,521 |
| 2022-04-27 | 2022-04-25 | 4.478 | 64,780 | +26,262 | 0.01% | 290,078 |
| 2022-04-22 | 2022-04-20 | 5.072 | 38,518 | -8,754 | 0.00% | 195,360 |
| 2022-04-13 | 2022-04-11 | 4.501 | 47,272 | -17,508 | 0.00% | 212,759 |
| 2022-04-01 | 2022-03-30 | 4.192 | 64,780 | +17,508 | 0.01% | 271,578 |
| 2022-03-30 | 2022-03-28 | 4.181 | 47,272 | -26,263 | 0.00% | 197,639 |
| 2022-03-17 | 2022-03-15 | 3.450 | 73,535 | -5,252 | 0.01% | 253,682 |
| 2022-03-16 | 2022-03-14 | 3.553 | 78,787 | +5,252 | 0.01% | 279,900 |
| 2022-03-10 | 2022-03-08 | 3.621 | 73,535 | -8,754 | 0.01% | 266,282 |
| 2022-03-09 | 2022-03-07 | 3.827 | 82,289 | +8,754 | 0.01% | 314,901 |
| 2022-03-04 | 2022-03-02 | 4.272 | 73,535 | -5,252 | 0.01% | 314,162 |
| 2022-03-03 | 2022-03-01 | 4.112 | 78,787 | -3,502 | 0.01% | 324,000 |
| 2022-02-25 | 2022-02-23 | 4.101 | 82,289 | -17,508 | 0.01% | 337,462 |
| 2022-02-23 | 2022-02-21 | 3.952 | 99,797 | +17,508 | 0.01% | 394,441 |
| 2022-02-18 | 2022-02-16 | 3.747 | 82,289 | -7,003 | 0.01% | 308,321 |
| 2022-02-16 | 2022-02-14 | 3.713 | 89,292 | +7,003 | 0.01% | 331,500 |
| 2021-11-29 | 2021-11-25 | 3.473 | 82,289 | -8,754 | 0.01% | 285,761 |
| 2021-11-26 | 2021-11-24 | 3.461 | 91,043 | +8,754 | 0.01% | 315,121 |
| 2021-11-24 | 2021-11-22 | 3.416 | 82,289 | -5,252 | 0.01% | 281,061 |
| 2021-11-17 | 2021-11-15 | 3.461 | 87,541 | +5,252 | 0.01% | 303,000 |
| 2021-11-10 | 2021-11-08 | 3.507 | 82,289 | +3,502 | 0.01% | 288,581 |
| 2021-11-09 | 2021-11-05 | 3.416 | 78,787 | +5,252 | 0.01% | 269,100 |
| 2021-11-08 | 2021-11-04 | 3.621 | 73,535 | -5,252 | 0.01% | 266,282 |
| 2021-11-05 | 2021-11-03 | 3.587 | 78,787 | +5,252 | 0.01% | 282,600 |
| 2021-11-04 | 2021-11-02 | 3.598 | 73,535 | -5,252 | 0.01% | 264,602 |
| 2021-11-03 | 2021-11-01 | 3.758 | 78,787 | +5,252 | 0.01% | 296,100 |
| 2021-10-20 | 2021-10-18 | 4.558 | 73,535 | -8,754 | 0.01% | 335,162 |
| 2021-09-30 | 2021-09-28 | 4.375 | 82,289 | -8,754 | 0.01% | 360,022 |
| 2021-09-01 | 2021-08-30 | 3.461 | 91,043 | +17,508 | 0.01% | 315,121 |
| 2021-08-23 | 2021-08-19 | 3.301 | 73,535 | +8,755 | 0.01% | 242,762 |
| 2021-07-16 | 2021-07-14 | 4.292 | 64,780 | +4,436 | 0.01% | 278,038 |
| 2021-07-14 | 2021-07-12 | 4.268 | 60,344 | +8,154 | 0.01% | 257,519 |
| 2021-05-27 | 2021-05-25 | 4.464 | 52,190 | -8,154 | 0.00% | 232,961 |
| 2021-02-01 | 2021-01-28 | 3.802 | 60,344 | +8,154 | 0.01% | 229,399 |
| 2021-01-08 | 2021-01-06 | 3.961 | 52,190 | -8,154 | 0.00% | 206,721 |
| 2020-12-21 | 2020-12-17 | 3.900 | 60,344 | +8,154 | 0.01% | 235,319 |
| 2020-11-12 | 2020-11-10 | 4.231 | 52,190 | -187,556 | 0.00% | 220,801 |
| 2020-11-11 | 2020-11-09 | 4.096 | 239,746 | +184,294 | 0.02% | 981,958 |
| 2020-11-10 | 2020-11-06 | 3.826 | 55,452 | +3,262 | 0.01% | 212,162 |
| 2020-11-06 | 2020-11-04 | 3.667 | 52,190 | -3,262 | 0.00% | 191,361 |
| 2020-10-23 | 2020-10-21 | 4.169 | 55,452 | -16,309 | 0.01% | 231,202 |
| 2020-09-15 | 2020-09-11 | 4.133 | 71,761 | -8,154 | 0.01% | 296,561 |
| 2020-08-18 | 2020-08-14 | 4.537 | 79,915 | -8,155 | 0.01% | 362,598 |
| 2020-08-07 | 2020-08-05 | 4.451 | 88,070 | -16,309 | 0.01% | 392,040 |
| 2020-08-04 | 2020-07-31 | 4.243 | 104,379 | -24,464 | 0.01% | 442,878 |
| 2020-08-03 | 2020-07-30 | 4.218 | 128,843 | +24,464 | 0.01% | 543,519 |
| 2020-07-21 | 2020-07-17 | 4.734 | 104,379 | +8,154 | 0.01% | 494,078 |
| 2020-07-16 | 2020-07-14 | 4.991 | 96,225 | -8,154 | 0.01% | 480,261 |
| 2020-07-08 | 2020-07-06 | 4.868 | 104,379 | -8,155 | 0.01% | 508,158 |
| 2020-07-06 | 2020-07-02 | 4.382 | 112,534 | +1,364 | 0.01% | 493,116 |
| 2020-06-22 | 2020-06-18 | 4.866 | 111,170 | -8,056 | 0.01% | 540,959 |
| 2020-05-20 | 2020-05-18 | 5.189 | 119,226 | -1,611 | 0.01% | 618,639 |
| 2020-05-14 | 2020-05-12 | 5.313 | 120,837 | +8,056 | 0.01% | 641,998 |
| 2020-05-08 | 2020-05-06 | 5.549 | 112,781 | +48,334 | 0.01% | 625,797 |
| 2020-04-28 | 2020-04-24 | 6.294 | 64,447 | -24,167 | 0.01% | 405,603 |
| 2020-04-27 | 2020-04-23 | 6.467 | 88,614 | -16,112 | 0.01% | 573,100 |
| 2020-04-22 | 2020-04-20 | 5.958 | 104,726 | -16,111 | 0.01% | 624,002 |
| 2020-03-11 | 2020-03-09 | 4.183 | 120,837 | -8,056 | 0.01% | 505,499 |
| 2020-02-05 | 2020-02-03 | 4.034 | 128,893 | -161,116 | 0.01% | 520,000 |
| 2020-02-04 | 2020-01-31 | 4.245 | 290,009 | +161,116 | 0.03% | 1,231,198 |
| 2020-01-29 | 2020-01-22 | 4.382 | 128,893 | +8,056 | 0.01% | 564,800 |
| 2020-01-23 | 2020-01-21 | 4.382 | 120,837 | +8,056 | 0.01% | 529,499 |
| 2019-12-27 | 2019-12-20 | 4.506 | 112,781 | -8,056 | 0.01% | 508,198 |
| 2019-12-18 | 2019-12-16 | 4.456 | 120,837 | -16,112 | 0.01% | 538,499 |
| 2019-12-17 | 2019-12-13 | 4.208 | 136,949 | -8,056 | 0.01% | 576,300 |
| 2019-12-04 | 2019-12-02 | 3.985 | 145,005 | -16,111 | 0.01% | 577,801 |
| 2019-11-12 | 2019-11-08 | 4.283 | 161,116 | +8,055 | 0.02% | 689,998 |
| 2019-10-30 | 2019-10-28 | 4.618 | 153,061 | -169,172 | 0.01% | 706,802 |
| 2019-10-29 | 2019-10-25 | 4.456 | 322,233 | +161,117 | 0.03% | 1,436,001 |
| 2019-10-23 | 2019-10-21 | 4.444 | 161,116 | -161,117 | 0.02% | 715,998 |
| 2019-10-22 | 2019-10-18 | 4.382 | 322,233 | +24,168 | 0.03% | 1,412,001 |
| 2019-10-21 | 2019-10-17 | 4.432 | 298,065 | +8,056 | 0.03% | 1,320,899 |
| 2019-10-18 | 2019-10-16 | 4.456 | 290,009 | +161,116 | 0.03% | 1,292,398 |
| 2019-10-14 | 2019-10-10 | 4.357 | 128,893 | -16,112 | 0.01% | 561,600 |
| 2019-10-04 | 2019-10-02 | 3.885 | 145,005 | +16,112 | 0.01% | 563,401 |
| 2019-09-19 | 2019-09-17 | 5.698 | 128,893 | -20,945 | 0.01% | 734,399 |
| 2019-06-13 | 2019-06-11 | 5.316 | 149,838 | +798 | 0.01% | 796,604 |
| 2019-04-16 | 2019-04-12 | 6.427 | 149,040 | -16,025 | 0.01% | 957,902 |
| 2019-04-09 | 2019-04-04 | 6.190 | 165,065 | -16,026 | 0.02% | 1,021,757 |
| 2019-04-08 | 2019-04-03 | 6.140 | 181,091 | -8,013 | 0.02% | 1,111,919 |
| 2019-04-04 | 2019-04-02 | 5.778 | 189,104 | +16,026 | 0.02% | 1,092,679 |
| 2019-04-03 | 2019-04-01 | 5.691 | 173,078 | +16,025 | 0.02% | 984,958 |
| 2019-02-11 | 2019-02-04 | 5.441 | 157,053 | -22,436 | 0.02% | 854,562 |
| 2019-02-08 | 2019-01-31 | 5.541 | 179,489 | -8,013 | 0.02% | 994,562 |
| 2018-12-19 | 2018-12-17 | 5.029 | 187,502 | +8,013 | 0.02% | 943,022 |
| 2018-11-20 | 2018-11-16 | 5.366 | 179,489 | -8,013 | 0.02% | 963,202 |
| 2018-11-16 | 2018-11-14 | 5.229 | 187,502 | +8,013 | 0.02% | 980,463 |
| 2018-11-15 | 2018-11-13 | 5.504 | 179,489 | -8,013 | 0.02% | 987,842 |
| 2018-11-13 | 2018-11-09 | 5.291 | 187,502 | +8,013 | 0.02% | 992,163 |
| 2018-10-15 | 2018-10-11 | 5.117 | 179,489 | -8,013 | 0.02% | 918,402 |
| 2018-07-13 | 2018-07-11 | 4.431 | 187,502 | +3,178 | 0.02% | 830,742 |
| 2018-05-31 | 2018-05-29 | 5.891 | 184,324 | -9,452 | 0.02% | 1,085,762 |
| 2018-05-18 | 2018-05-16 | 5.218 | 193,776 | +9,452 | 0.02% | 1,011,059 |
| 2018-05-02 | 2018-04-27 | 5.154 | 184,324 | -23,631 | 0.02% | 950,042 |
| 2018-03-23 | 2018-03-21 | 5.433 | 207,955 | -29,933 | 0.02% | 1,129,921 |
| 2018-03-15 | 2018-03-13 | 5.522 | 237,888 | -7,877 | 0.02% | 1,313,701 |
| 2018-03-12 | 2018-03-08 | 5.484 | 245,765 | -15,754 | 0.02% | 1,347,841 |
| 2017-12-05 | 2017-12-01 | 5.307 | 261,519 | -6,302 | 0.03% | 1,387,760 |
| 2017-11-23 | 2017-11-21 | 5.332 | 267,821 | -3,150 | 0.03% | 1,428,002 |
| 2017-10-17 | 2017-10-13 | 5.586 | 270,971 | -15,755 | 0.03% | 1,513,597 |
| 2017-10-13 | 2017-10-11 | 5.560 | 286,726 | -31,508 | 0.03% | 1,594,322 |
| 2017-09-29 | 2017-09-27 | 5.472 | 318,234 | -4,726 | 0.03% | 1,741,240 |
| 2017-09-07 | 2017-09-05 | 5.586 | 322,960 | -9,453 | 0.03% | 1,803,999 |
| 2017-08-14 | 2017-08-10 | 5.827 | 332,413 | -23,631 | 0.03% | 1,936,982 |
| 2017-08-04 | 2017-08-02 | 5.611 | 356,044 | +7,877 | 0.03% | 1,997,841 |
| 2017-07-28 | 2017-07-26 | 5.560 | 348,167 | +7,877 | 0.03% | 1,935,961 |
| 2017-07-26 | 2017-07-24 | 5.573 | 340,290 | -12,603 | 0.03% | 1,896,481 |
| 2017-07-14 | 2017-07-12 | 5.611 | 352,893 | -15,754 | 0.03% | 1,980,160 |
| 2017-06-16 | 2017-06-14 | 5.956 | 368,647 | +18,185 | 0.04% | 2,195,585 |
| 2017-06-05 | 2017-06-01 | 5.862 | 350,462 | -14,977 | 0.04% | 2,054,519 |
| 2017-04-06 | 2017-04-03 | 5.822 | 365,439 | +14,977 | 0.04% | 2,127,679 |
| 2017-04-05 | 2017-03-31 | 5.862 | 350,462 | +7,488 | 0.04% | 2,054,519 |
| 2017-04-03 | 2017-03-30 | 6.036 | 342,974 | +7,489 | 0.04% | 2,070,162 |
| 2017-02-27 | 2017-02-23 | 6.410 | 335,485 | -7,489 | 0.03% | 2,150,399 |
| 2017-02-17 | 2017-02-15 | 6.156 | 342,974 | -7,488 | 0.04% | 2,111,382 |
| 2017-02-15 | 2017-02-13 | 6.143 | 350,462 | -7,489 | 0.04% | 2,152,799 |
| 2017-01-13 | 2017-01-11 | 5.769 | 357,951 | -22,465 | 0.04% | 2,064,962 |
| 2016-12-19 | 2016-12-15 | 5.729 | 380,416 | +29,954 | 0.04% | 2,179,319 |
| 2016-12-16 | 2016-12-14 | 5.796 | 350,462 | +2,995 | 0.04% | 2,031,119 |
| 2016-12-07 | 2016-12-05 | 5.996 | 347,467 | -59,908 | 0.04% | 2,083,361 |
| 2016-12-01 | 2016-11-29 | 6.143 | 407,375 | +22,466 | 0.04% | 2,502,401 |
| 2016-11-30 | 2016-11-28 | 6.036 | 384,909 | +7,488 | 0.04% | 2,323,278 |
| 2016-11-14 | 2016-11-10 | 5.969 | 377,421 | +7,489 | 0.04% | 2,252,881 |
| 2016-11-01 | 2016-10-28 | 5.849 | 369,932 | +7,488 | 0.04% | 2,163,718 |
| 2016-10-12 | 2016-10-07 | 6.196 | 362,444 | -7,488 | 0.04% | 2,245,761 |
| 2016-09-06 | 2016-09-02 | 5.769 | 369,932 | -7,489 | 0.04% | 2,134,078 |
| 2016-09-05 | 2016-09-01 | 5.528 | 377,421 | +14,977 | 0.04% | 2,086,561 |
| 2016-09-02 | 2016-08-31 | 5.502 | 362,444 | +14,977 | 0.04% | 1,994,081 |
| 2016-09-01 | 2016-08-30 | 5.876 | 347,467 | -14,977 | 0.04% | 2,041,601 |
| 2016-08-30 | 2016-08-26 | 5.956 | 362,444 | +7,489 | 0.04% | 2,158,641 |
| 2016-08-18 | 2016-08-16 | 6.316 | 354,955 | -7,489 | 0.04% | 2,242,018 |
| 2016-08-16 | 2016-08-12 | 6.169 | 362,444 | +7,489 | 0.04% | 2,236,081 |
| 2016-07-08 | 2016-07-06 | 5.702 | 354,955 | +7,488 | 0.04% | 2,023,979 |
| 2016-07-06 | 2016-07-04 | 5.969 | 347,467 | +14,977 | 0.04% | 2,074,081 |
| 2016-06-24 | 2016-06-22 | 5.916 | 332,490 | +7,489 | 0.03% | 1,966,922 |
| 2016-06-15 | 2016-06-13 | 5.969 | 325,001 | +14,977 | 0.03% | 1,939,979 |
| 2016-06-14 | 2016-06-10 | 6.316 | 310,024 | +22,465 | 0.03% | 1,958,219 |
| 2016-06-02 | 2016-05-31 | 6.666 | 287,559 | +22,466 | 0.03% | 1,916,745 |
| 2016-06-01 | 2016-05-30 | 6.625 | 265,093 | +6,454 | 0.03% | 1,756,111 |
| 2016-05-03 | 2016-04-28 | 7.719 | 258,639 | -7,307 | 0.03% | 1,996,556 |
| 2016-04-29 | 2016-04-27 | 7.596 | 265,946 | -7,306 | 0.03% | 2,020,202 |
| 2016-04-07 | 2016-04-05 | 7.213 | 273,252 | -7,306 | 0.03% | 1,970,981 |
| 2016-04-06 | 2016-04-01 | 6.898 | 280,558 | -4,384 | 0.03% | 1,935,359 |
| 2016-03-22 | 2016-03-18 | 6.693 | 284,942 | +7,306 | 0.03% | 1,907,101 |
| 2016-02-25 | 2016-02-23 | 6.679 | 277,636 | -7,306 | 0.03% | 1,854,403 |
| 2016-01-08 | 2016-01-06 | 6.570 | 284,942 | +4,384 | 0.03% | 1,872,001 |
| 2016-01-06 | 2016-01-04 | 6.406 | 280,558 | +11,690 | 0.03% | 1,797,119 |
| 2015-12-23 | 2015-12-21 | 7.514 | 268,868 | +4,384 | 0.03% | 2,020,319 |
| 2015-12-16 | 2015-12-14 | 8.130 | 264,484 | -11,690 | 0.03% | 2,150,276 |
| 2015-08-11 | 2015-08-07 | 7.514 | 276,174 | +4,383 | 0.03% | 2,075,217 |
| 2015-07-28 | 2015-07-24 | 7.254 | 271,791 | +29,225 | 0.03% | 1,971,603 |
| 2015-07-20 | 2015-07-16 | 6.980 | 242,566 | +14,613 | 0.03% | 1,693,201 |
| 2015-07-17 | 2015-07-15 | 6.844 | 227,953 | -7,307 | 0.02% | 1,559,997 |
| 2015-07-09 | 2015-07-07 | 6.351 | 235,260 | -14,612 | 0.02% | 1,494,082 |
| 2015-07-02 | 2015-06-29 | 7.870 | 249,872 | +4,384 | 0.03% | 1,966,500 |
| 2015-06-24 | 2015-06-22 | 7.963 | 245,488 | +1,610 | 0.03% | 1,954,902 |
| 2015-06-16 | 2015-06-12 | 8.074 | 243,878 | +7,258 | 0.03% | 1,968,961 |
| 2015-05-28 | 2015-05-26 | 8.955 | 236,620 | +7,259 | 0.03% | 2,119,004 |
| 2015-05-26 | 2015-05-21 | 8.983 | 229,361 | -14,517 | 0.02% | 2,060,317 |
| 2015-05-20 | 2015-05-18 | 8.404 | 243,878 | +14,517 | 0.03% | 2,049,601 |
| 2015-05-18 | 2015-05-14 | 8.432 | 229,361 | +7,258 | 0.02% | 1,933,917 |
| 2015-05-12 | 2015-05-08 | 8.404 | 222,103 | -7,258 | 0.02% | 1,866,600 |
| 2015-04-29 | 2015-04-27 | 9.975 | 229,361 | -14,517 | 0.02% | 2,287,837 |
| 2015-04-22 | 2015-04-20 | 9.823 | 243,878 | +14,517 | 0.03% | 2,395,682 |
| 2015-04-21 | 2015-04-17 | 10.457 | 229,361 | -14,517 | 0.02% | 2,398,437 |
| 2015-04-16 | 2015-04-14 | 9.851 | 243,878 | -14,516 | 0.03% | 2,402,402 |
| 2015-04-15 | 2015-04-13 | 10.526 | 258,394 | -14,517 | 0.03% | 2,719,836 |
| 2015-04-14 | 2015-04-10 | 9.892 | 272,911 | -21,775 | 0.03% | 2,699,681 |
| 2015-04-09 | 2015-04-02 | 8.129 | 294,686 | -14,516 | 0.03% | 2,395,402 |
| 2015-04-02 | 2015-03-31 | 7.798 | 309,202 | -14,517 | 0.03% | 2,411,158 |
| 2015-04-01 | 2015-03-30 | 7.605 | 323,719 | -14,516 | 0.03% | 2,461,922 |
| 2015-03-25 | 2015-03-23 | 6.902 | 338,235 | +14,516 | 0.04% | 2,334,658 |
| 2015-03-20 | 2015-03-18 | 7.178 | 323,719 | +4,355 | 0.03% | 2,323,661 |
| 2015-03-16 | 2015-03-12 | 6.916 | 319,364 | +14,517 | 0.03% | 2,208,801 |
| 2015-03-03 | 2015-02-27 | 7.302 | 304,847 | +14,516 | 0.03% | 2,225,998 |
| 2015-02-26 | 2015-02-24 | 7.550 | 290,331 | +14,517 | 0.03% | 2,192,002 |
| 2015-02-25 | 2015-02-23 | 7.495 | 275,814 | -14,517 | 0.03% | 2,067,198 |
| 2015-02-17 | 2015-02-13 | 7.316 | 290,331 | -21,775 | 0.03% | 2,124,002 |
| 2015-02-13 | 2015-02-11 | 7.150 | 312,106 | -14,516 | 0.03% | 2,231,703 |
| 2015-02-06 | 2015-02-04 | 7.164 | 326,622 | +56,614 | 0.03% | 2,339,999 |
| 2015-01-28 | 2015-01-26 | 8.266 | 270,008 | -217,748 | 0.03% | 2,232,003 |
| 2015-01-27 | 2015-01-23 | 8.087 | 487,756 | +145,166 | 0.05% | 3,944,643 |
| 2015-01-23 | 2015-01-21 | 8.211 | 342,590 | -290,331 | 0.04% | 2,813,118 |
| 2015-01-22 | 2015-01-20 | 7.963 | 632,921 | -2,903 | 0.07% | 5,040,160 |
| 2015-01-21 | 2015-01-19 | 7.757 | 635,824 | +24,678 | 0.07% | 4,931,877 |
| 2015-01-20 | 2015-01-16 | 8.390 | 611,146 | +362,913 | 0.06% | 5,127,778 |
| 2015-01-19 | 2015-01-15 | 8.390 | 248,233 | -362,913 | 0.03% | 2,082,782 |
| 2015-01-15 | 2015-01-13 | 8.266 | 611,146 | +145,165 | 0.06% | 5,051,998 |
| 2015-01-14 | 2015-01-12 | 7.963 | 465,981 | +145,166 | 0.05% | 3,710,761 |
| 2015-01-13 | 2015-01-09 | 8.239 | 320,815 | -304,848 | 0.03% | 2,643,156 |
| 2015-01-12 | 2015-01-08 | 7.950 | 625,663 | +333,881 | 0.07% | 4,973,742 |
| 2015-01-08 | 2015-01-06 | 7.729 | 291,782 | -7,259 | 0.03% | 2,255,217 |
| 2014-12-19 | 2014-12-17 | 7.440 | 299,041 | -29,033 | 0.03% | 2,224,802 |
| 2014-12-18 | 2014-12-16 | 7.316 | 328,074 | -4,355 | 0.03% | 2,400,122 |
| 2014-12-01 | 2014-11-27 | 6.572 | 332,429 | +29,033 | 0.04% | 2,184,662 |
| 2014-11-25 | 2014-11-21 | 6.765 | 303,396 | +7,259 | 0.03% | 2,052,382 |
| 2014-11-20 | 2014-11-18 | 6.834 | 296,137 | +21,774 | 0.03% | 2,023,677 |
| 2014-11-19 | 2014-11-17 | 7.026 | 274,363 | +7,259 | 0.03% | 1,927,803 |
| 2014-11-18 | 2014-11-14 | 7.164 | 267,104 | +7,258 | 0.03% | 1,913,598 |
| 2014-11-14 | 2014-11-12 | 7.522 | 259,846 | +4,355 | 0.03% | 1,954,680 |
| 2014-11-13 | 2014-11-11 | 7.495 | 255,491 | +7,258 | 0.03% | 1,914,880 |
| 2014-11-12 | 2014-11-10 | 7.922 | 248,233 | -7,258 | 0.03% | 1,966,502 |
| 2014-11-05 | 2014-11-03 | 7.137 | 255,491 | +7,258 | 0.03% | 1,823,360 |
| 2014-10-31 | 2014-10-29 | 7.026 | 248,233 | -21,775 | 0.03% | 1,744,201 |
| 2014-10-30 | 2014-10-28 | 6.641 | 270,008 | +21,775 | 0.03% | 1,793,043 |
| 2014-10-29 | 2014-10-27 | 6.572 | 248,233 | -7,258 | 0.03% | 1,631,341 |
| 2014-10-28 | 2014-10-24 | 6.710 | 255,491 | +14,516 | 0.03% | 1,714,240 |
| 2014-10-24 | 2014-10-22 | 6.682 | 240,975 | -21,774 | 0.03% | 1,610,203 |
| 2014-10-15 | 2014-10-13 | 6.406 | 262,749 | +7,258 | 0.03% | 1,683,298 |
| 2014-10-10 | 2014-10-08 | 6.627 | 255,491 | +14,516 | 0.03% | 1,693,120 |
| 2014-10-08 | 2014-10-06 | 6.751 | 240,975 | +7,259 | 0.03% | 1,626,803 |
| 2014-09-24 | 2014-09-22 | 7.026 | 233,716 | +7,258 | 0.02% | 1,642,198 |
| 2014-09-23 | 2014-09-19 | 7.412 | 226,458 | +7,258 | 0.02% | 1,678,560 |
| 2014-09-17 | 2014-09-15 | 7.743 | 219,200 | +29,033 | 0.02% | 1,697,242 |
| 2014-09-16 | 2014-09-12 | 8.074 | 190,167 | -14,516 | 0.02% | 1,535,323 |
| 2014-09-12 | 2014-09-10 | 7.839 | 204,683 | +14,516 | 0.02% | 1,604,579 |
| 2014-09-03 | 2014-09-01 | 7.867 | 190,167 | -7,258 | 0.02% | 1,496,023 |
| 2014-09-01 | 2014-08-28 | 7.495 | 197,425 | +7,258 | 0.02% | 1,479,681 |
| 2014-08-28 | 2014-08-26 | 8.005 | 190,167 | -7,258 | 0.02% | 1,522,223 |
| 2014-08-15 | 2014-08-13 | 7.743 | 197,425 | -7,258 | 0.02% | 1,528,641 |
| 2014-08-06 | 2014-08-04 | 7.371 | 204,683 | -145,166 | 0.02% | 1,508,699 |
| 2014-08-05 | 2014-08-01 | 7.206 | 349,849 | +145,166 | 0.04% | 2,520,863 |
| 2014-05-14 | 2014-05-12 | 5.649 | 204,683 | -7,258 | 0.02% | 1,156,199 |
| 2014-04-15 | 2014-04-11 | 6.544 | 211,941 | +7,258 | 0.02% | 1,386,997 |
| 2014-03-31 | 2014-03-27 | 6.172 | 204,683 | +5,806 | 0.02% | 1,263,359 |
| 2014-03-17 | 2014-03-13 | 5.869 | 198,877 | +7,259 | 0.02% | 1,167,243 |
| 2014-02-24 | 2014-02-20 | 7.481 | 191,618 | +4,355 | 0.02% | 1,433,518 |
| 2014-02-19 | 2014-02-17 | 7.646 | 187,263 | -14,517 | 0.02% | 1,431,897 |
| 2014-02-17 | 2014-02-13 | 7.371 | 201,780 | -14,516 | 0.02% | 1,487,301 |
| 2014-02-05 | 2014-01-30 | 6.406 | 216,296 | +14,516 | 0.02% | 1,385,697 |
| 2014-01-14 | 2014-01-10 | 7.233 | 201,780 | +30,485 | 0.02% | 1,459,501 |
| 2014-01-07 | 2014-01-03 | 7.646 | 171,295 | +24,678 | 0.02% | 1,309,799 |
| 2013-12-30 | 2013-12-24 | 8.253 | 146,617 | -14,517 | 0.02% | 1,209,980 |
| 2013-12-19 | 2013-12-17 | 8.156 | 161,134 | -7,258 | 0.02% | 1,314,244 |
| 2013-12-17 | 2013-12-13 | 8.060 | 168,392 | -14,516 | 0.02% | 1,357,201 |
| 2013-12-16 | 2013-12-12 | 7.743 | 182,908 | -43,550 | 0.02% | 1,416,237 |
| 2013-12-10 | 2013-12-06 | 7.495 | 226,458 | -14,517 | 0.02% | 1,697,280 |
| 2013-12-09 | 2013-12-05 | 7.385 | 240,975 | +7,259 | 0.03% | 1,779,523 |
| 2013-12-06 | 2013-12-04 | 7.522 | 233,716 | -14,517 | 0.02% | 1,758,118 |
| 2013-12-03 | 2013-11-29 | 7.302 | 248,233 | -14,516 | 0.03% | 1,812,601 |
| 2013-11-20 | 2013-11-18 | 6.420 | 262,749 | -14,517 | 0.03% | 1,686,918 |
| 2013-11-19 | 2013-11-15 | 6.255 | 277,266 | -29,033 | 0.03% | 1,734,281 |
| 2013-11-18 | 2013-11-14 | 6.145 | 306,299 | -14,516 | 0.03% | 1,882,120 |
| 2013-10-04 | 2013-10-02 | 5.663 | 320,815 | -50,808 | 0.03% | 1,816,617 |
| 2013-09-24 | 2013-09-19 | 5.897 | 371,623 | +4,355 | 0.04% | 2,191,358 |
| 2013-09-23 | 2013-09-18 | 6.007 | 367,268 | -5,807 | 0.04% | 2,206,158 |
| 2013-09-18 | 2013-09-16 | 6.103 | 373,075 | +29,033 | 0.04% | 2,277,020 |
| 2013-09-17 | 2013-09-13 | 6.131 | 344,042 | +14,517 | 0.04% | 2,109,300 |
| 2013-09-12 | 2013-09-10 | 6.475 | 329,525 | -7,259 | 0.04% | 2,133,797 |
| 2013-09-10 | 2013-09-06 | 6.103 | 336,784 | -7,258 | 0.04% | 2,055,522 |
| 2013-09-09 | 2013-09-05 | 5.966 | 344,042 | -17,420 | 0.04% | 2,052,420 |
| 2013-09-04 | 2013-09-02 | 5.428 | 361,462 | -8,710 | 0.04% | 1,962,121 |
| 2013-08-19 | 2013-08-15 | 5.483 | 370,172 | +7,259 | 0.04% | 2,029,802 |
| 2013-07-03 | 2013-06-28 | 4.698 | 362,913 | -169,844 | 0.04% | 1,704,998 |
| 2013-07-02 | 2013-06-27 | 4.615 | 532,757 | +169,844 | 0.06% | 2,458,900 |
| 2013-06-24 | 2013-06-20 | 4.560 | 362,913 | -21,775 | 0.04% | 1,654,998 |
| 2013-06-21 | 2013-06-19 | 4.657 | 384,688 | -2,904 | 0.04% | 1,791,399 |
| 2013-06-20 | 2013-06-18 | 4.629 | 387,592 | +2,904 | 0.04% | 1,794,242 |
| 2013-06-07 | 2013-06-05 | 4.367 | 384,688 | +21,775 | 0.04% | 1,680,099 |
| 2013-03-18 | 2013-03-14 | 5.952 | 362,913 | +7,258 | 0.04% | 2,159,997 |
| 2013-03-15 | 2013-03-13 | 5.869 | 355,655 | +7,258 | 0.04% | 2,087,399 |
| 2013-03-13 | 2013-03-11 | 6.214 | 348,397 | -7,258 | 0.04% | 2,164,801 |
| 2013-03-12 | 2013-03-08 | 6.282 | 355,655 | -7,258 | 0.04% | 2,234,399 |
| 2013-03-11 | 2013-03-07 | 6.214 | 362,913 | +4,355 | 0.04% | 2,254,997 |
| 2013-03-07 | 2013-03-05 | 5.883 | 358,558 | +2,903 | 0.04% | 2,109,377 |
| 2013-02-22 | 2013-02-20 | 6.076 | 355,655 | +7,258 | 0.04% | 2,160,899 |
| 2013-02-19 | 2013-02-15 | 5.897 | 348,397 | -7,258 | 0.04% | 2,054,401 |
| 2013-02-15 | 2013-02-08 | 5.828 | 355,655 | +7,258 | 0.04% | 2,072,699 |
| 2013-01-31 | 2013-01-29 | 6.062 | 348,397 | +36,291 | 0.04% | 2,112,001 |
| 2013-01-18 | 2013-01-16 | 6.599 | 312,106 | +40,647 | 0.03% | 2,059,703 |
| 2013-01-15 | 2013-01-11 | 6.792 | 271,459 | +14,516 | 0.03% | 1,843,818 |
| 2013-01-04 | 2013-01-02 | 6.503 | 256,943 | -7,258 | 0.03% | 1,670,882 |
| 2012-12-21 | 2012-12-19 | 5.938 | 264,201 | -14,517 | 0.03% | 1,568,840 |
| 2012-12-20 | 2012-12-18 | 5.911 | 278,718 | -7,258 | 0.03% | 1,647,363 |
| 2012-12-11 | 2012-12-07 | 5.690 | 285,976 | +7,258 | 0.03% | 1,627,221 |
| 2012-11-14 | 2012-11-12 | 5.442 | 278,718 | +7,259 | 0.03% | 1,516,803 |
| 2012-11-12 | 2012-11-08 | 5.649 | 271,459 | +14,516 | 0.03% | 1,533,399 |
| 2012-11-02 | 2012-10-31 | 5.607 | 256,943 | -14,516 | 0.03% | 1,440,782 |
| 2012-10-31 | 2012-10-29 | 5.180 | 271,459 | +7,258 | 0.03% | 1,406,239 |
| 2012-10-30 | 2012-10-26 | 5.249 | 264,201 | -7,258 | 0.03% | 1,386,840 |
| 2012-10-29 | 2012-10-25 | 5.442 | 271,459 | +29,033 | 0.03% | 1,477,299 |
| 2012-10-26 | 2012-10-24 | 5.649 | 242,426 | +72,583 | 0.03% | 1,369,399 |
| 2012-10-24 | 2012-10-19 | 5.470 | 169,843 | -7,259 | 0.02% | 928,977 |
| 2012-10-22 | 2012-10-18 | 5.552 | 177,102 | -11,613 | 0.02% | 983,321 |
| 2012-10-10 | 2012-10-08 | 4.602 | 188,715 | -7,258 | 0.02% | 868,400 |
| 2012-10-09 | 2012-10-05 | 4.726 | 195,973 | -14,517 | 0.02% | 926,099 |
| 2012-10-05 | 2012-10-03 | 4.395 | 210,490 | +7,258 | 0.02% | 925,101 |
| 2012-09-28 | 2012-09-26 | 4.312 | 203,232 | +14,517 | 0.02% | 876,402 |
| 2012-09-25 | 2012-09-21 | 4.795 | 188,715 | -11,613 | 0.02% | 904,800 |
| 2012-09-19 | 2012-09-17 | 4.547 | 200,328 | +7,258 | 0.02% | 910,799 |
| 2012-09-18 | 2012-09-14 | 4.505 | 193,070 | -2,903 | 0.02% | 869,820 |
| 2012-09-14 | 2012-09-12 | 4.271 | 195,973 | -21,775 | 0.02% | 836,999 |
| 2012-09-13 | 2012-09-11 | 4.133 | 217,748 | +21,775 | 0.02% | 900,000 |
| 2012-09-12 | 2012-09-10 | 4.340 | 195,973 | -21,775 | 0.02% | 850,499 |
| 2012-09-11 | 2012-09-07 | 4.202 | 217,748 | +21,775 | 0.02% | 915,000 |
| 2012-09-04 | 2012-08-31 | 4.009 | 195,973 | +2,903 | 0.02% | 785,699 |
| 2012-08-29 | 2012-08-27 | 4.381 | 193,070 | +7,258 | 0.02% | 845,880 |
| 2012-08-28 | 2012-08-24 | 4.478 | 185,812 | +4,355 | 0.02% | 832,001 |
| 2012-08-09 | 2012-08-07 | 4.987 | 181,457 | -2,903 | 0.02% | 905,001 |
| 2012-08-03 | 2012-08-01 | 4.615 | 184,360 | -21,775 | 0.02% | 850,900 |
| 2012-08-01 | 2012-07-30 | 4.381 | 206,135 | +21,775 | 0.02% | 903,121 |
| 2012-07-23 | 2012-07-19 | 4.822 | 184,360 | -10,162 | 0.02% | 889,000 |
| 2012-07-20 | 2012-07-18 | 4.739 | 194,522 | -21,774 | 0.02% | 921,922 |
| 2012-07-19 | 2012-07-17 | 4.450 | 216,296 | +18,871 | 0.02% | 962,538 |
| 2012-07-12 | 2012-07-10 | 4.836 | 197,425 | +20,323 | 0.02% | 954,720 |
| 2012-07-06 | 2012-07-04 | 5.249 | 177,102 | -5,806 | 0.02% | 929,641 |
| 2012-06-27 | 2012-06-25 | 4.987 | 182,908 | +4,355 | 0.02% | 912,238 |
| 2012-06-15 | 2012-06-13 | 5.814 | 178,553 | +4,355 | 0.02% | 1,038,118 |
| 2012-06-13 | 2012-06-11 | 5.718 | 174,198 | -7,259 | 0.02% | 995,997 |
| 2012-06-07 | 2012-06-05 | 5.249 | 181,457 | +7,259 | 0.02% | 952,501 |
| 2012-06-04 | 2012-05-31 | 5.787 | 174,198 | +4,355 | 0.02% | 1,007,997 |
| 2012-05-31 | 2012-05-29 | 5.979 | 169,843 | -7,259 | 0.02% | 1,015,557 |
| 2012-05-29 | 2012-05-25 | 5.511 | 177,102 | +2,904 | 0.02% | 976,001 |
| 2012-05-28 | 2012-05-24 | 5.731 | 174,198 | +4,355 | 0.02% | 998,397 |
| 2012-05-22 | 2012-05-18 | 6.111 | 169,843 | +4,818 | 0.02% | 1,037,987 |
| 2012-05-18 | 2012-05-16 | 6.126 | 165,025 | -28,209 | 0.02% | 1,010,882 |
| 2012-05-09 | 2012-05-07 | 6.891 | 193,234 | +14,105 | 0.02% | 1,331,639 |
| 2012-04-20 | 2012-04-18 | 7.331 | 179,129 | +14,104 | 0.02% | 1,313,177 |
| 2012-04-19 | 2012-04-17 | 7.189 | 165,025 | +14,105 | 0.02% | 1,186,382 |
| 2012-04-12 | 2012-04-10 | 7.799 | 150,920 | -9,873 | 0.02% | 1,177,000 |
| 2012-04-11 | 2012-04-05 | 7.955 | 160,793 | +7,052 | 0.02% | 1,279,077 |
| 2012-04-05 | 2012-04-02 | 7.572 | 153,741 | +14,105 | 0.02% | 1,164,120 |
| 2012-03-15 | 2012-03-13 | 7.856 | 139,636 | +4,231 | 0.02% | 1,096,918 |
| 2012-03-09 | 2012-03-07 | 7.629 | 135,405 | +5,642 | 0.01% | 1,032,961 |
| 2012-03-08 | 2012-03-06 | 7.856 | 129,763 | -7,052 | 0.01% | 1,019,360 |
| 2012-03-02 | 2012-02-29 | 8.238 | 136,815 | +7,052 | 0.01% | 1,127,137 |
| 2012-02-16 | 2012-02-14 | 8.309 | 129,763 | +7,052 | 0.01% | 1,078,240 |
| 2012-02-07 | 2012-02-03 | 8.607 | 122,711 | -9,873 | 0.01% | 1,056,183 |
| 2012-02-06 | 2012-02-02 | 8.409 | 132,584 | -9,873 | 0.01% | 1,114,840 |
| 2012-02-03 | 2012-02-01 | 8.139 | 142,457 | -7,053 | 0.02% | 1,159,478 |
| 2012-02-02 | 2012-01-31 | 7.643 | 149,510 | +7,053 | 0.02% | 1,142,683 |
| 2012-01-27 | 2012-01-20 | 7.671 | 142,457 | -2,821 | 0.02% | 1,092,818 |
| 2012-01-26 | 2012-01-19 | 7.090 | 145,278 | -2,821 | 0.02% | 1,029,999 |
| 2012-01-20 | 2012-01-18 | 6.750 | 148,099 | -4,232 | 0.02% | 999,599 |
| 2012-01-19 | 2012-01-17 | 6.608 | 152,331 | +4,232 | 0.02% | 1,006,563 |
| 2012-01-13 | 2012-01-11 | 6.636 | 148,099 | -4,232 | 0.02% | 982,799 |
| 2012-01-12 | 2012-01-10 | 6.579 | 152,331 | -2,820 | 0.02% | 1,002,243 |
| 2012-01-10 | 2012-01-06 | 6.494 | 155,151 | +2,820 | 0.02% | 1,007,597 |
| 2012-01-05 | 2012-01-03 | 7.047 | 152,331 | +7,053 | 0.02% | 1,073,523 |
| 2011-12-07 | 2011-12-05 | 7.005 | 145,278 | +2,821 | 0.02% | 1,017,639 |
| 2011-11-29 | 2011-11-25 | 6.111 | 142,457 | -14,105 | 0.02% | 870,619 |
| 2011-11-17 | 2011-11-15 | 7.487 | 156,562 | -2,821 | 0.02% | 1,172,161 |
| 2011-11-14 | 2011-11-10 | 7.317 | 159,383 | +2,821 | 0.02% | 1,166,161 |
| 2011-11-03 | 2011-11-01 | 8.323 | 156,562 | -2,821 | 0.02% | 1,303,141 |
| 2011-11-02 | 2011-10-31 | 7.941 | 159,383 | +2,821 | 0.02% | 1,265,601 |
| 2011-11-01 | 2011-10-28 | 8.508 | 156,562 | +19,747 | 0.02% | 1,332,001 |
| 2011-10-25 | 2011-10-21 | 8.380 | 136,815 | -9,874 | 0.01% | 1,146,537 |
| 2011-10-24 | 2011-10-20 | 8.068 | 146,689 | +9,874 | 0.02% | 1,183,523 |
| 2011-10-19 | 2011-10-17 | 9.302 | 136,815 | -2,821 | 0.01% | 1,272,637 |
| 2011-09-19 | 2011-09-15 | 6.962 | 139,636 | -4,232 | 0.02% | 972,178 |
| 2011-09-09 | 2011-09-07 | 7.388 | 143,868 | -5,642 | 0.02% | 1,062,842 |
| 2011-09-02 | 2011-08-31 | 7.898 | 149,510 | -7,052 | 0.02% | 1,180,843 |
| 2011-08-22 | 2011-08-18 | 8.196 | 156,562 | -1,410 | 0.02% | 1,283,161 |
| 2011-08-18 | 2011-08-16 | 7.402 | 157,972 | -7,053 | 0.02% | 1,169,277 |
| 2011-08-17 | 2011-08-15 | 7.388 | 165,025 | -21,157 | 0.02% | 1,219,142 |
| 2011-08-16 | 2011-08-12 | 6.806 | 186,182 | +15,515 | 0.02% | 1,267,202 |
| 2011-08-08 | 2011-08-04 | 7.614 | 170,667 | +8,463 | 0.02% | 1,299,543 |
| 2011-08-05 | 2011-08-03 | 7.756 | 162,204 | +5,642 | 0.02% | 1,258,102 |
| 2011-07-25 | 2011-07-21 | 8.777 | 156,562 | -7,052 | 0.02% | 1,374,181 |
| 2011-07-20 | 2011-07-18 | 9.259 | 163,614 | +2,821 | 0.02% | 1,514,958 |
| 2011-07-05 | 2011-06-30 | 10.138 | 160,793 | -4,232 | 0.02% | 1,630,197 |
| 2011-06-29 | 2011-06-27 | 10.110 | 165,025 | -1,410 | 0.02% | 1,668,423 |
| 2011-06-20 | 2011-06-16 | 10.053 | 166,435 | -7,053 | 0.02% | 1,673,238 |
| 2011-05-11 | 2011-05-06 | 11.769 | 173,488 | -1,410 | 0.02% | 2,041,806 |
| 2011-04-21 | 2011-04-19 | 12.884 | 174,898 | +3,967 | 0.02% | 2,253,348 |
| 2011-04-20 | 2011-04-18 | 13.029 | 170,931 | -1,379 | 0.02% | 2,227,038 |
| 2011-04-12 | 2011-04-08 | 13.348 | 172,310 | +1,379 | 0.02% | 2,300,005 |
| 2011-04-11 | 2011-04-07 | 13.421 | 170,931 | -1,379 | 0.02% | 2,293,998 |
| 2011-04-08 | 2011-04-06 | 13.334 | 172,310 | -13,784 | 0.02% | 2,297,505 |
| 2011-04-07 | 2011-04-04 | 13.493 | 186,094 | +13,784 | 0.02% | 2,510,994 |
| 2011-03-24 | 2011-03-22 | 12.652 | 172,310 | +4,136 | 0.02% | 2,180,004 |
| 2011-03-22 | 2011-03-18 | 12.260 | 168,174 | +2,757 | 0.02% | 2,061,797 |
| 2011-03-02 | 2011-02-28 | 12.347 | 165,417 | -1,379 | 0.02% | 2,042,397 |
| 2011-02-24 | 2011-02-22 | 12.507 | 166,796 | +2,757 | 0.02% | 2,086,043 |
| 2011-02-16 | 2011-02-14 | 13.261 | 164,039 | -1,378 | 0.02% | 2,175,323 |
| 2011-02-11 | 2011-02-09 | 12.811 | 165,417 | -5,514 | 0.02% | 2,119,197 |
| 2011-02-10 | 2011-02-08 | 13.305 | 170,931 | +8,271 | 0.02% | 2,274,158 |
| 2011-02-09 | 2011-02-07 | 13.348 | 162,660 | -1,379 | 0.02% | 2,171,196 |
| 2011-02-08 | 2011-02-02 | 13.609 | 164,039 | +1,379 | 0.02% | 2,232,443 |
| 2011-01-31 | 2011-01-27 | 14.074 | 162,660 | +2,757 | 0.02% | 2,289,196 |
| 2011-01-28 | 2011-01-26 | 14.451 | 159,903 | -2,757 | 0.02% | 2,310,715 |
| 2011-01-27 | 2011-01-25 | 14.349 | 162,660 | +2,757 | 0.02% | 2,334,035 |
| 2011-01-24 | 2011-01-20 | 14.741 | 159,903 | +9,649 | 0.02% | 2,357,115 |
| 2011-01-21 | 2011-01-19 | 15.060 | 150,254 | +6,892 | 0.02% | 2,262,840 |
| 2011-01-14 | 2011-01-12 | 15.263 | 143,362 | +1,379 | 0.02% | 2,188,166 |
| 2011-01-13 | 2011-01-11 | 14.741 | 141,983 | +5,514 | 0.02% | 2,092,958 |
| 2011-01-11 | 2011-01-07 | 15.234 | 136,469 | +2,757 | 0.02% | 2,078,996 |
| 2011-01-07 | 2011-01-05 | 15.466 | 133,712 | +1,378 | 0.01% | 2,068,035 |
| 2011-01-06 | 2011-01-04 | 15.873 | 132,334 | -1,378 | 0.01% | 2,100,483 |
| 2010-12-29 | 2010-12-24 | 14.683 | 133,712 | +1,378 | 0.01% | 1,963,276 |
| 2010-12-28 | 2010-12-22 | 14.683 | 132,334 | +15,163 | 0.01% | 1,943,043 |
| 2010-12-17 | 2010-12-15 | 15.089 | 117,171 | +27,570 | 0.01% | 1,768,007 |
| 2010-12-10 | 2010-12-08 | 15.582 | 89,601 | +1,378 | 0.01% | 1,396,200 |
| 2010-12-07 | 2010-12-03 | 16.076 | 88,223 | -1,378 | 0.01% | 1,418,247 |
| 2010-12-06 | 2010-12-02 | 16.192 | 89,601 | +1,378 | 0.01% | 1,450,800 |
| 2010-11-29 | 2010-11-25 | 16.250 | 88,223 | +1,379 | 0.01% | 1,433,607 |
| 2010-11-19 | 2010-11-17 | 15.989 | 86,844 | +2,757 | 0.01% | 1,388,519 |
| 2010-11-17 | 2010-11-15 | 16.859 | 84,087 | +1,378 | 0.01% | 1,417,638 |
| 2010-11-16 | 2010-11-12 | 17.178 | 82,709 | +8,271 | 0.01% | 1,420,806 |
| 2010-11-12 | 2010-11-10 | 18.252 | 74,438 | -1,378 | 0.01% | 1,358,644 |
| 2010-11-11 | 2010-11-09 | 18.339 | 75,816 | +5,514 | 0.01% | 1,390,395 |
| 2010-11-09 | 2010-11-05 | 18.542 | 70,302 | +1,378 | 0.01% | 1,303,554 |
| 2010-11-08 | 2010-11-04 | 18.919 | 68,924 | -4,135 | 0.01% | 1,304,003 |
| 2010-11-05 | 2010-11-03 | 19.094 | 73,059 | -12,407 | 0.01% | 1,394,954 |
| 2010-11-04 | 2010-11-02 | 17.846 | 85,466 | -4,135 | 0.01% | 1,525,207 |
| 2010-10-29 | 2010-10-27 | 16.511 | 89,601 | +2,757 | 0.01% | 1,479,400 |
| 2010-10-27 | 2010-10-25 | 17.323 | 86,844 | +2,757 | 0.01% | 1,504,439 |
| 2010-10-26 | 2010-10-22 | 17.149 | 84,087 | -8,271 | 0.01% | 1,442,038 |
| 2010-10-22 | 2010-10-20 | 16.221 | 92,358 | +6,892 | 0.01% | 1,498,120 |
| 2010-10-21 | 2010-10-19 | 16.598 | 85,466 | -6,892 | 0.01% | 1,418,567 |
| 2010-10-19 | 2010-10-15 | 17.062 | 92,358 | -2,757 | 0.01% | 1,575,840 |
| 2010-10-18 | 2010-10-14 | 17.091 | 95,115 | +4,136 | 0.01% | 1,625,641 |
| 2010-10-13 | 2010-10-11 | 16.685 | 90,979 | -2,757 | 0.01% | 1,517,992 |
| 2010-10-12 | 2010-10-08 | 16.511 | 93,736 | -34,462 | 0.01% | 1,547,673 |
| 2010-10-08 | 2010-10-06 | 16.569 | 128,198 | +39,975 | 0.01% | 2,124,114 |
| 2010-10-06 | 2010-10-04 | 16.105 | 88,223 | -2,756 | 0.01% | 1,420,807 |
| 2010-09-28 | 2010-09-24 | 15.640 | 90,979 | +2,756 | 0.01% | 1,422,952 |
| 2010-08-19 | 2010-08-17 | 16.714 | 88,223 | -1,378 | 0.01% | 1,474,568 |
| 2010-08-18 | 2010-08-16 | 16.540 | 89,601 | -4,135 | 0.01% | 1,482,000 |
| 2010-08-16 | 2010-08-12 | 15.611 | 93,736 | +4,135 | 0.01% | 1,463,353 |
| 2010-08-10 | 2010-08-06 | 16.859 | 89,601 | +4,135 | 0.01% | 1,510,600 |
| 2010-07-27 | 2010-07-23 | 16.627 | 85,466 | -20,677 | 0.01% | 1,421,047 |
| 2010-07-26 | 2010-07-22 | 16.047 | 106,143 | +20,677 | 0.01% | 1,703,244 |
| 2010-05-26 | 2010-05-24 | 14.364 | 85,466 | -1,378 | 0.01% | 1,227,606 |
| 2010-05-25 | 2010-05-20 | 13.870 | 86,844 | +1,378 | 0.01% | 1,204,559 |
| 2010-05-06 | 2010-05-04 | 16.715 | 85,466 | +897 | 0.01% | 1,428,587 |
| 2010-05-03 | 2010-04-29 | 17.038 | 84,569 | +1,364 | 0.01% | 1,440,874 |
| 2010-04-30 | 2010-04-28 | 17.067 | 83,205 | +9,548 | 0.01% | 1,420,074 |
| 2010-04-26 | 2010-04-22 | 18.123 | 73,657 | +12,276 | 0.01% | 1,334,876 |
| 2010-04-23 | 2010-04-21 | 18.475 | 61,381 | +13,640 | 0.01% | 1,134,000 |
| 2010-04-20 | 2010-04-16 | 18.651 | 47,741 | +1,364 | 0.01% | 890,404 |
| 2010-04-19 | 2010-04-15 | 18.944 | 46,377 | -129,582 | 0.01% | 878,565 |
| 2010-04-16 | 2010-04-14 | 18.651 | 175,959 | +6,820 | 0.02% | 3,281,763 |
| 2010-04-14 | 2010-04-12 | 18.739 | 169,139 | +47,741 | 0.02% | 3,169,445 |
| 2010-04-13 | 2010-04-09 | 19.208 | 121,398 | +105,030 | 0.01% | 2,331,800 |
| 2010-04-09 | 2010-04-07 | 19.560 | 16,368 | -6,820 | 0.00% | 320,155 |
| 2010-04-07 | 2010-03-31 | 18.592 | 23,188 | +6,820 | 0.00% | 431,113 |
| 2010-04-01 | 2010-03-30 | 18.973 | 16,368 | -1,364 | 0.00% | 310,555 |
| 2010-03-31 | 2010-03-29 | 18.768 | 17,732 | +1,364 | 0.00% | 332,795 |
| 2010-03-26 | 2010-03-24 | 19.442 | 16,368 | +1,364 | 0.00% | 318,235 |
| 2010-03-10 | 2010-03-08 | 20.938 | 15,004 | -16,369 | 0.00% | 314,155 |
| 2010-03-04 | 2010-03-02 | 19.912 | 31,373 | -5,456 | 0.00% | 624,690 |
| 2010-03-02 | 2010-02-26 | 19.384 | 36,829 | -1,364 | 0.00% | 713,888 |
| 2010-02-18 | 2010-02-12 | 17.918 | 38,193 | +1,364 | 0.00% | 684,327 |
| 2010-02-10 | 2010-02-08 | 16.979 | 36,829 | +2,728 | 0.00% | 625,327 |
| 2010-02-08 | 2010-02-04 | 18.182 | 34,101 | +1,364 | 0.00% | 620,008 |
| 2010-02-04 | 2010-02-02 | 18.006 | 32,737 | +6,821 | 0.00% | 589,448 |
| 2010-01-26 | 2010-01-22 | 19.706 | 25,916 | +4,092 | 0.00% | 510,712 |
| 2010-01-25 | 2010-01-21 | 19.677 | 21,824 | +4,092 | 0.00% | 429,433 |
| 2010-01-13 | 2010-01-11 | 21.994 | 17,732 | -2,728 | 0.00% | 389,994 |
| 2010-01-11 | 2010-01-07 | 19.677 | 20,460 | +2,728 | 0.00% | 402,593 |
| 2010-01-07 | 2010-01-05 | 18.533 | 17,732 | -6,820 | 0.00% | 328,635 |
| 2009-12-22 | 2009-12-18 | 16.305 | 24,552 | +6,820 | 0.00% | 400,313 |
| 2009-12-11 | 2009-12-09 | 18.269 | 17,732 | -23,189 | 0.00% | 323,955 |
| 2009-12-04 | 2009-12-02 | 17.184 | 40,921 | -6,820 | 0.00% | 703,206 |
| 2009-12-01 | 2009-11-27 | 16.129 | 47,741 | +13,640 | 0.01% | 770,004 |
| 2009-11-24 | 2009-11-20 | 18.006 | 34,101 | +6,821 | 0.00% | 614,008 |
| 2009-11-23 | 2009-11-19 | 18.797 | 27,280 | +2,728 | 0.00% | 512,792 |
| 2009-11-20 | 2009-11-18 | 18.182 | 24,552 | -24,553 | 0.00% | 446,393 |
| 2009-11-11 | 2009-11-09 | 16.481 | 49,105 | -13,640 | 0.01% | 809,283 |
| 2009-11-10 | 2009-11-06 | 16.393 | 62,745 | +13,640 | 0.01% | 1,028,560 |
| 2009-11-06 | 2009-11-04 | 16.187 | 49,105 | -6,820 | 0.01% | 794,883 |
| 2009-11-04 | 2009-11-02 | 16.129 | 55,925 | +6,820 | 0.01% | 902,001 |
| 2009-10-29 | 2009-10-27 | 16.158 | 49,105 | +13,640 | 0.01% | 793,443 |
| 2009-10-22 | 2009-10-20 | 17.302 | 35,465 | -4,092 | 0.00% | 613,607 |
| 2009-10-21 | 2009-10-19 | 17.096 | 39,557 | +4,092 | 0.00% | 676,286 |
| 2009-10-19 | 2009-10-15 | 17.126 | 35,465 | -4,092 | 0.00% | 607,367 |
| 2009-10-09 | 2009-10-07 | 15.777 | 39,557 | -34,100 | 0.00% | 624,086 |
| 2009-09-22 | 2009-09-18 | 15.249 | 73,657 | +34,100 | 0.01% | 1,123,197 |
| 2009-09-17 | 2009-09-15 | 15.278 | 39,557 | -34,100 | 0.00% | 604,365 |
| 2009-09-16 | 2009-09-14 | 15.044 | 73,657 | +34,100 | 0.01% | 1,108,077 |
| 2009-09-15 | 2009-09-11 | 15.425 | 39,557 | -36,828 | 0.00% | 610,165 |
| 2009-09-14 | 2009-09-10 | 15.014 | 76,385 | +16,368 | 0.01% | 1,146,876 |
| 2009-09-11 | 2009-09-09 | 15.161 | 60,017 | +20,460 | 0.01% | 909,920 |
| 2009-09-10 | 2009-09-08 | 15.689 | 39,557 | -40,920 | 0.00% | 620,606 |
| 2009-09-08 | 2009-09-04 | 15.249 | 80,477 | -20,461 | 0.01% | 1,227,195 |
| 2009-08-27 | 2009-08-25 | 15.454 | 100,938 | -4,092 | 0.01% | 1,559,926 |
| 2009-08-26 | 2009-08-24 | 15.806 | 105,030 | -6,820 | 0.01% | 1,660,125 |
| 2009-08-24 | 2009-08-20 | 14.926 | 111,850 | -5,456 | 0.01% | 1,669,523 |
| 2009-08-19 | 2009-08-17 | 15.220 | 117,306 | +2,728 | 0.01% | 1,785,361 |
| 2009-08-18 | 2009-08-14 | 16.011 | 114,578 | -6,820 | 0.01% | 1,834,562 |
| 2009-08-17 | 2009-08-13 | 16.246 | 121,398 | +13,640 | 0.01% | 1,972,240 |
| 2009-08-14 | 2009-08-12 | 15.982 | 107,758 | +6,820 | 0.01% | 1,722,204 |
| 2009-08-12 | 2009-08-10 | 16.686 | 100,938 | -6,820 | 0.01% | 1,684,246 |
| 2009-08-11 | 2009-08-07 | 16.334 | 107,758 | +17,733 | 0.01% | 1,760,124 |
| 2009-08-10 | 2009-08-06 | 17.800 | 90,025 | +6,820 | 0.01% | 1,602,472 |
| 2009-08-07 | 2009-08-05 | 18.035 | 83,205 | +2,728 | 0.01% | 1,500,594 |
| 2009-08-06 | 2009-08-04 | 18.299 | 80,477 | +32,736 | 0.01% | 1,472,634 |
| 2009-08-05 | 2009-08-03 | 18.211 | 47,741 | -6,820 | 0.01% | 869,404 |
| 2009-08-04 | 2009-07-31 | 17.214 | 54,561 | -188,235 | 0.01% | 939,202 |
| 2009-08-03 | 2009-07-30 | 16.774 | 242,796 | +81,841 | 0.03% | 4,072,641 |
| 2009-07-31 | 2009-07-29 | 17.214 | 160,955 | +110,486 | 0.02% | 2,770,647 |
| 2009-07-30 | 2009-07-28 | 18.182 | 50,469 | -92,753 | 0.01% | 917,603 |
| 2009-07-29 | 2009-07-27 | 17.712 | 143,222 | +85,933 | 0.02% | 2,536,794 |
| 2009-07-28 | 2009-07-24 | 16.745 | 57,289 | -1,364 | 0.01% | 959,281 |
| 2009-07-27 | 2009-07-23 | 16.510 | 58,653 | -6,820 | 0.01% | 968,361 |
| 2009-07-24 | 2009-07-22 | 16.363 | 65,473 | -49,105 | 0.01% | 1,071,359 |
| 2009-07-23 | 2009-07-21 | 16.334 | 114,578 | +46,377 | 0.01% | 1,871,522 |
| 2009-07-22 | 2009-07-20 | 16.657 | 68,201 | -21,824 | 0.01% | 1,135,998 |
| 2009-07-21 | 2009-07-17 | 15.660 | 90,025 | -10,913 | 0.01% | 1,409,753 |
| 2009-07-20 | 2009-07-16 | 15.308 | 100,938 | -9,548 | 0.01% | 1,545,125 |
| 2009-07-17 | 2009-07-15 | 14.838 | 110,486 | -6,820 | 0.01% | 1,639,443 |
| 2009-07-16 | 2009-07-14 | 13.607 | 117,306 | -2,728 | 0.01% | 1,596,161 |
| 2009-07-15 | 2009-07-13 | 12.800 | 120,034 | +2,728 | 0.01% | 1,536,481 |
| 2009-07-10 | 2009-07-08 | 13.665 | 117,306 | +16,368 | 0.01% | 1,603,041 |
| 2009-07-09 | 2009-07-07 | 14.223 | 100,938 | -4,092 | 0.01% | 1,435,605 |
| 2009-07-08 | 2009-07-06 | 14.589 | 105,030 | +4,092 | 0.01% | 1,532,304 |
| 2009-07-06 | 2009-07-02 | 14.926 | 100,938 | -27,280 | 0.01% | 1,506,645 |
| 2009-07-03 | 2009-06-30 | 14.663 | 128,218 | -20,460 | 0.01% | 1,879,999 |
| 2009-07-02 | 2009-06-29 | 15.161 | 148,678 | +20,460 | 0.02% | 2,254,114 |
| 2009-06-30 | 2009-06-26 | 15.161 | 128,218 | +15,004 | 0.01% | 1,943,919 |
| 2009-06-29 | 2009-06-25 | 14.032 | 113,214 | -13,640 | 0.01% | 1,588,622 |
| 2009-06-26 | 2009-06-24 | 14.135 | 126,854 | +32,736 | 0.01% | 1,793,039 |
| 2009-06-25 | 2009-06-23 | 14.091 | 94,118 | +4,093 | 0.01% | 1,326,187 |
| 2009-06-24 | 2009-06-22 | 14.985 | 90,025 | -4,093 | 0.01% | 1,349,033 |
| 2009-06-22 | 2009-06-18 | 14.868 | 94,118 | +1,364 | 0.01% | 1,399,327 |
| 2009-06-19 | 2009-06-17 | 14.956 | 92,754 | +28,645 | 0.01% | 1,387,207 |
| 2009-06-18 | 2009-06-16 | 15.601 | 64,109 | +13,640 | 0.01% | 1,000,159 |
| 2009-06-16 | 2009-06-12 | 16.334 | 50,469 | +4,092 | 0.01% | 824,363 |
| 2009-06-15 | 2009-06-11 | 16.510 | 46,377 | -1,364 | 0.01% | 765,684 |
| 2009-06-12 | 2009-06-10 | 16.745 | 47,741 | -2,728 | 0.01% | 799,404 |
| 2009-06-11 | 2009-06-09 | 15.366 | 50,469 | +2,728 | 0.01% | 775,523 |
| 2009-06-09 | 2009-06-05 | 16.422 | 47,741 | +12,276 | 0.01% | 784,004 |
| 2009-06-08 | 2009-06-04 | 16.891 | 35,465 | +20,461 | 0.00% | 599,047 |
| 2009-06-05 | 2009-06-03 | 18.064 | 15,004 | -17,733 | 0.00% | 271,036 |
| 2009-06-04 | 2009-06-02 | 16.774 | 32,737 | -10,912 | 0.00% | 549,128 |
| 2009-06-03 | 2009-06-01 | 17.830 | 43,649 | -4,092 | 0.00% | 778,245 |
| 2009-06-02 | 2009-05-29 | 16.803 | 47,741 | -130,946 | 0.01% | 802,204 |
| 2009-06-01 | 2009-05-27 | 15.630 | 178,687 | -58,653 | 0.02% | 2,792,921 |
| 2009-05-29 | 2009-05-26 | 14.369 | 237,340 | +16,368 | 0.03% | 3,410,402 |
| 2009-05-26 | 2009-05-22 | 14.926 | 220,972 | +2,728 | 0.03% | 3,298,326 |
| 2009-05-22 | 2009-05-20 | 15.923 | 218,244 | +201,876 | 0.02% | 3,475,207 |
| 2009-05-21 | 2009-05-19 | 16.422 | 16,368 | -4,092 | 0.00% | 268,796 |
| 2009-05-20 | 2009-05-18 | 15.366 | 20,460 | +4,092 | 0.00% | 314,395 |
| 2009-05-19 | 2009-05-15 | 15.630 | 16,368 | +4,092 | 0.00% | 255,836 |
| 2009-05-08 | 2009-05-06 | 15.572 | 12,276 | -4,092 | 0.00% | 191,157 |
| 2009-04-22 | 2009-04-20 | 14.819 | 16,368 | +577 | 0.00% | 242,554 |
| 2009-04-21 | 2009-04-17 | 14.408 | 15,791 | +3,948 | 0.00% | 227,523 |
| 2009-04-15 | 2009-04-09 | 12.326 | 11,843 | -3,948 | 0.00% | 145,979 |
| 2009-04-14 | 2009-04-08 | 11.764 | 15,791 | +3,948 | 0.00% | 185,763 |
| 2009-04-09 | 2009-04-07 | 12.615 | 11,843 | -36,845 | 0.00% | 149,399 |
| 2009-04-08 | 2009-04-06 | 13.177 | 48,688 | -6,580 | 0.01% | 641,577 |
| 2009-04-07 | 2009-04-03 | 12.691 | 55,268 | +39,477 | 0.01% | 701,404 |
| 2009-04-06 | 2009-04-02 | 12.220 | 15,791 | +1,316 | 0.00% | 192,963 |
| 2009-03-24 | 2009-03-20 | 10.822 | 14,475 | +2,632 | 0.00% | 156,641 |
| 2009-03-18 | 2009-03-16 | 10.776 | 11,843 | -6,580 | 0.00% | 127,619 |
| 2009-02-19 | 2009-02-17 | 9.864 | 18,423 | +6,580 | 0.00% | 181,724 |
| 2009-02-04 | 2009-02-02 | 11.247 | 11,843 | -3,948 | 0.00% | 133,199 |
| 2009-01-14 | 2009-01-12 | 11.247 | 15,791 | +3,948 | 0.00% | 177,603 |
| 2008-12-19 | 2008-12-17 | 13.041 | 11,843 | -6,580 | 0.00% | 154,439 |
| 2008-12-17 | 2008-12-15 | 12.129 | 18,423 | -13,159 | 0.00% | 223,445 |
| 2008-12-16 | 2008-12-12 | 11.110 | 31,582 | +13,159 | 0.00% | 350,885 |
| 2008-12-15 | 2008-12-11 | 13.314 | 18,423 | +6,580 | 0.00% | 245,286 |
| 2008-10-28 | 2008-10-24 | 7.934 | 11,843 | -2,632 | 0.00% | 93,959 |
| 2008-10-20 | 2008-10-16 | 8.952 | 14,475 | +1,316 | 0.00% | 129,581 |
| 2008-10-02 | 2008-09-29 | 14.165 | 13,159 | -11,843 | 0.00% | 186,400 |
| 2008-09-24 | 2008-09-22 | 19.910 | 25,002 | +10,527 | 0.00% | 497,799 |
| 2008-09-23 | 2008-09-19 | 17.266 | 14,475 | -2,632 | 0.00% | 249,922 |
| 2008-09-19 | 2008-09-17 | 12.919 | 17,107 | +2,632 | 0.00% | 221,004 |
| 2008-09-11 | 2008-09-09 | 21.126 | 14,475 | +2,632 | 0.00% | 305,803 |
| 2008-08-28 | 2008-08-26 | 27.206 | 11,843 | +2,632 | 0.00% | 322,198 |
| 2008-07-22 | 2008-07-18 | 37.921 | 9,211 | -2,632 | 0.00% | 349,289 |
| 2008-07-21 | 2008-07-17 | 37.769 | 11,843 | -2,632 | 0.00% | 447,297 |
| 2008-07-18 | 2008-07-16 | 36.173 | 14,475 | +5,264 | 0.00% | 523,605 |
| 2008-05-02 | 2008-04-29 | 40.776 | 9,211 | +198 | 0.00% | 375,587 |
| 2008-04-23 | 2008-04-21 | 41.087 | 9,013 | -3,862 | 0.00% | 370,314 |
| 2008-04-07 | 2008-04-02 | 40.232 | 12,875 | -2,575 | 0.00% | 517,990 |
| 2008-03-06 | 2008-03-04 | 36.271 | 15,450 | +1,287 | 0.00% | 560,390 |
| 2008-01-21 | 2008-01-17 | 32.155 | 14,163 | -1,287 | 0.00% | 455,408 |
| 2008-01-18 | 2008-01-16 | 29.700 | 15,450 | +1,287 | 0.00% | 458,872 |
| 2008-01-15 | 2008-01-11 | 35.883 | 14,163 | -1,287 | 0.00% | 508,209 |
| 2008-01-14 | 2008-01-10 | 34.718 | 15,450 | +1,287 | 0.00% | 536,390 |
| 2008-01-11 | 2008-01-09 | 35.494 | 14,163 | -1,287 | 0.00% | 502,708 |
| 2008-01-09 | 2008-01-07 | 34.873 | 15,450 | -1,288 | 0.00% | 538,790 |
| 2008-01-08 | 2008-01-04 | 32.931 | 16,738 | -1,287 | 0.00% | 551,206 |
| 2008-01-07 | 2008-01-03 | 31.533 | 18,025 | +2,575 | 0.00% | 568,390 |
| 2007-12-27 | 2007-12-20 | 31.378 | 15,450 | -12,876 | 0.00% | 484,791 |
| 2007-12-14 | 2007-12-12 | 31.999 | 28,326 | +1,288 | 0.00% | 906,415 |
| 2007-12-13 | 2007-12-11 | 34.019 | 27,038 | -1,288 | 0.00% | 919,800 |
| 2007-12-12 | 2007-12-10 | 33.087 | 28,326 | +1,288 | 0.00% | 937,216 |
| 2007-12-10 | 2007-12-06 | 34.174 | 27,038 | -2,575 | 0.00% | 924,000 |
| 2007-11-29 | 2007-11-27 | 29.949 | 29,613 | -6,438 | 0.00% | 886,879 |
| 2007-11-28 | 2007-11-26 | 29.669 | 36,051 | -1,287 | 0.00% | 1,069,610 |
| 2007-11-27 | 2007-11-23 | 26.811 | 37,338 | +6,437 | 0.00% | 1,001,075 |
| 2007-11-20 | 2007-11-16 | 31.844 | 30,901 | +1,288 | 0.00% | 984,014 |
| 2007-11-15 | 2007-11-13 | 32.621 | 29,613 | -1,288 | 0.00% | 965,998 |
| 2007-11-08 | 2007-11-06 | 36.893 | 30,901 | -1,287 | 0.00% | 1,140,016 |
| 2007-11-07 | 2007-11-05 | 34.951 | 32,188 | -12,875 | 0.00% | 1,124,997 |
| 2007-11-05 | 2007-11-01 | 38.912 | 45,063 | -14,163 | 0.01% | 1,753,487 |
| 2007-11-02 | 2007-10-31 | 40.465 | 59,226 | +27,038 | 0.01% | 2,396,596 |
| 2007-11-01 | 2007-10-30 | 42.252 | 32,188 | -2,575 | 0.00% | 1,359,996 |
| 2007-10-31 | 2007-10-29 | 42.252 | 34,763 | -5,150 | 0.00% | 1,468,794 |
| 2007-10-30 | 2007-10-26 | 40.232 | 39,913 | -10,300 | 0.00% | 1,605,790 |
| 2007-10-29 | 2007-10-25 | 40.388 | 50,213 | -2,575 | 0.01% | 2,027,983 |
| 2007-10-26 | 2007-10-24 | 41.087 | 52,788 | +42,488 | 0.01% | 2,168,880 |
| 2007-10-25 | 2007-10-23 | 41.320 | 10,300 | -6,438 | 0.00% | 425,592 |
| 2007-10-23 | 2007-10-18 | 38.679 | 16,738 | -5,150 | 0.00% | 647,407 |
| 2007-10-22 | 2007-10-17 | 40.310 | 21,888 | +9,013 | 0.00% | 882,304 |
| 2007-10-18 | 2007-10-16 | 40.698 | 12,875 | +6,437 | 0.00% | 523,990 |
| 2007-10-17 | 2007-10-15 | 40.310 | 6,438 | -3,862 | 0.00% | 259,515 |
| 2007-10-15 | 2007-10-11 | 38.524 | 10,300 | +3,862 | 0.00% | 396,793 |
| 2007-10-10 | 2007-10-08 | 36.504 | 6,438 | -3,862 | 0.00% | 235,014 |
| 2007-10-09 | 2007-10-05 | 35.805 | 10,300 | +3,862 | 0.00% | 368,793 |
| 2007-10-04 | 2007-10-02 | 40.310 | 6,438 | -7,725 | 0.00% | 259,515 |
| 2007-10-02 | 2007-09-27 | 37.436 | 14,163 | -2,575 | 0.00% | 530,209 |
| 2007-09-27 | 2007-09-24 | 37.436 | 16,738 | +10,300 | 0.00% | 626,607 |
| 2007-09-20 | 2007-09-18 | 34.252 | 6,438 | -6,437 | 0.00% | 220,513 |
| 2007-09-18 | 2007-09-14 | 35.184 | 12,875 | +6,437 | 0.00% | 452,992 |
| 2007-09-17 | 2007-09-13 | 34.407 | 6,438 | -3,862 | 0.00% | 221,513 |
| 2007-09-10 | 2007-09-06 | 34.096 | 10,300 | -2,575 | 0.00% | 351,194 |
| 2007-09-06 | 2007-09-04 | 34.329 | 12,875 | -1,288 | 0.00% | 441,992 |
| 2007-09-05 | 2007-09-03 | 36.271 | 14,163 | +1,288 | 0.00% | 513,709 |
| 2007-09-04 | 2007-08-31 | 36.582 | 12,875 | -2,575 | 0.00% | 470,991 |
| 2007-09-03 | 2007-08-30 | 34.795 | 15,450 | +6,437 | 0.00% | 537,590 |
| 2007-08-29 | 2007-08-27 | 34.485 | 9,013 | -7,725 | 0.00% | 310,812 |
| 2007-08-28 | 2007-08-24 | 31.300 | 16,738 | +7,725 | 0.00% | 523,906 |
| 2007-08-27 | 2007-08-23 | 31.999 | 9,013 | -3,862 | 0.00% | 288,411 |
| 2007-08-24 | 2007-08-22 | 29.483 | 12,875 | +3,862 | 0.00% | 379,593 |
| 2007-08-23 | 2007-08-21 | 29.048 | 9,013 | +2,575 | 0.00% | 261,810 |
| 2007-08-22 | 2007-08-20 | 27.619 | 6,438 | -5,150 | 0.00% | 177,811 |
| 2007-08-21 | 2007-08-17 | 24.761 | 11,588 | +5,150 | 0.00% | 286,927 |
| 2007-08-02 | 2007-07-31 | 32.155 | 6,438 | -10,300 | 0.00% | 207,012 |
| 2007-08-01 | 2007-07-30 | 31.223 | 16,738 | +10,300 | 0.00% | 522,606 |
| 2007-07-03 | 2007-06-28 | 28.271 | 6,438 | -12,875 | 0.00% | 182,011 |
| 2007-06-27 | 2007-06-25 | 27.370 | 19,313 | -10,300 | 0.00% | 528,604 |
| 2007-06-26 | 2007-06-22 | 28.520 | 29,613 | 0.00% | 844,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy