History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 1,325,335 +0 0.10% 12,087,055
2025-10-13 2025-10-09 8.640 1,325,335 +0 0.10% 11,450,894
2025-10-10 2025-10-08 8.580 1,325,335 +10,000 0.10% 11,371,374
2025-10-06 2025-10-02 8.930 1,315,335 +10,000 0.10% 11,745,942
2025-10-03 2025-09-30 9.020 1,305,335 +8,000 0.10% 11,774,122
2025-09-26 2025-09-24 9.300 1,297,335 -10,000 0.10% 12,065,216
2025-09-25 2025-09-23 9.060 1,307,335 -2,000 0.10% 11,844,455
2025-09-24 2025-09-22 9.200 1,309,335 +10,000 0.10% 12,045,882
2025-09-23 2025-09-19 9.760 1,299,335 -18,000 0.10% 12,681,510
2025-09-22 2025-09-18 9.140 1,317,335 -4,000 0.10% 12,040,442
2025-09-18 2025-09-16 9.110 1,321,335 +6,000 0.10% 12,037,362
2025-09-17 2025-09-15 9.120 1,315,335 +6,000 0.10% 11,995,855
2025-09-16 2025-09-12 8.750 1,309,335 -132,000 0.10% 11,456,681
2025-09-12 2025-09-10 8.490 1,441,335 -8,000 0.11% 12,236,934
2025-09-11 2025-09-09 8.540 1,449,335 -2,000 0.11% 12,377,321
2025-09-10 2025-09-08 8.470 1,451,335 -200,000 0.11% 12,292,807
2025-09-09 2025-09-05 7.730 1,651,335 -194,000 0.13% 12,764,820
2025-09-08 2025-09-04 7.250 1,845,335 -54,000 0.14% 13,378,679
2025-09-05 2025-09-03 7.150 1,899,335 -4,000 0.15% 13,580,245
2025-09-04 2025-09-02 7.230 1,903,335 +10,000 0.15% 13,761,112
2025-09-03 2025-09-01 7.290 1,893,335 -30,000 0.15% 13,802,412
2025-09-02 2025-08-29 6.970 1,923,335 -4,000 0.15% 13,405,645
2025-09-01 2025-08-28 6.940 1,927,335 -10,000 0.15% 13,375,705
2025-08-28 2025-08-26 7.200 1,937,335 -44,000 0.15% 13,948,812
2025-08-27 2025-08-25 7.140 1,981,335 -2,000 0.15% 14,146,732
2025-08-26 2025-08-22 7.190 1,983,335 -182,000 0.15% 14,260,179
2025-08-25 2025-08-21 6.680 2,165,335 -54,000 0.17% 14,464,438
2025-08-22 2025-08-20 6.500 2,219,335 +50,000 0.17% 14,425,678
2025-08-21 2025-08-19 6.500 2,169,335 +48,000 0.17% 14,100,678
2025-08-20 2025-08-18 6.430 2,121,335 +20,000 0.16% 13,640,184
2025-08-19 2025-08-15 6.540 2,101,335 +68,000 0.16% 13,742,731
2025-08-18 2025-08-14 6.570 2,033,335 -40,000 0.16% 13,359,011
2025-08-15 2025-08-13 6.690 2,073,335 +50,000 0.16% 13,870,611
2025-08-13 2025-08-11 6.790 2,023,335 -10,000 0.16% 13,738,445
2025-08-12 2025-08-08 6.760 2,033,335 +14,000 0.16% 13,745,345
2025-08-11 2025-08-07 6.720 2,019,335 +6,000 0.16% 13,569,931
2025-08-08 2025-08-06 6.760 2,013,335 -152,000 0.16% 13,610,145
2025-08-07 2025-08-05 6.540 2,165,335 -32,000 0.17% 14,161,291
2025-08-06 2025-08-04 6.400 2,197,335 +60,000 0.17% 14,062,944
2025-08-05 2025-08-01 6.360 2,137,335 +2,000 0.16% 13,593,451
2025-08-04 2025-07-31 6.390 2,135,335 -6,000 0.16% 13,644,791
2025-08-01 2025-07-30 6.610 2,141,335 -60,000 0.17% 14,154,224
2025-07-31 2025-07-29 6.640 2,201,335 +2,000 0.17% 14,616,864
2025-07-30 2025-07-28 6.580 2,199,335 +10,000 0.17% 14,471,624
2025-07-28 2025-07-24 6.810 2,189,335 +62,000 0.17% 14,909,371
2025-07-24 2025-07-22 6.640 2,127,335 +18,000 0.16% 14,125,504
2025-07-23 2025-07-21 6.540 2,109,335 +14,000 0.16% 13,795,051
2025-07-22 2025-07-18 6.420 2,095,335 +64,000 0.16% 13,452,051
2025-07-21 2025-07-17 6.370 2,031,335 +6,000 0.16% 12,939,604
2025-07-18 2025-07-16 6.909 2,025,335 +40,000 0.16% 13,992,057
2025-07-17 2025-07-15 6.950 1,985,335 +157,367 0.15% 13,797,969
2025-07-16 2025-07-14 7.074 1,827,968 +7,724 0.15% 12,931,477
2025-07-15 2025-07-11 6.991 1,820,244 -27,034 0.15% 12,726,009
2025-07-14 2025-07-10 7.012 1,847,278 -11,585 0.15% 12,953,281
2025-07-11 2025-07-09 6.919 1,858,863 -25,103 0.15% 12,861,236
2025-07-10 2025-07-08 6.867 1,883,966 +9,655 0.15% 12,937,353
2025-07-08 2025-07-04 6.826 1,874,311 +9,655 0.15% 12,793,398
2025-07-07 2025-07-03 6.898 1,864,656 +38,619 0.15% 12,862,690
2025-07-04 2025-07-02 6.888 1,826,037 -9,655 0.15% 12,577,377
2025-07-03 2025-06-30 6.743 1,835,692 +23,171 0.15% 12,377,691
2025-07-02 2025-06-27 6.815 1,812,521 +167,993 0.14% 12,352,868
2025-06-30 2025-06-26 6.929 1,644,528 -3,862 0.13% 11,395,312
2025-06-26 2025-06-24 6.950 1,648,390 +98,479 0.13% 11,456,220
2025-06-25 2025-06-23 7.706 1,549,911 -23,172 0.12% 11,943,691
2025-06-24 2025-06-20 7.354 1,573,083 -17,378 0.13% 11,568,281
2025-06-23 2025-06-19 7.188 1,590,461 -44,412 0.13% 11,432,504
2025-06-20 2025-06-18 7.199 1,634,873 +3,862 0.13% 11,768,678
2025-06-19 2025-06-17 7.188 1,631,011 -19,310 0.13% 11,723,984
2025-06-18 2025-06-16 7.095 1,650,321 -9,654 0.13% 11,708,947
2025-06-17 2025-06-13 7.095 1,659,975 -195,026 0.13% 11,777,442
2025-06-16 2025-06-12 6.556 1,855,001 +81,100 0.15% 12,162,048
2025-06-13 2025-06-11 6.546 1,773,901 -139,029 0.14% 11,611,954
2025-06-11 2025-06-09 6.277 1,912,930 +19,310 0.15% 12,006,891
2025-06-10 2025-06-06 6.090 1,893,620 -63,722 0.15% 11,532,647
2025-06-09 2025-06-05 6.246 1,957,342 +48,274 0.16% 12,224,831
2025-06-06 2025-06-04 6.308 1,909,068 +13,517 0.15% 12,041,970
2025-06-04 2025-06-02 6.183 1,895,551 +30,895 0.15% 11,721,108
2025-06-03 2025-05-30 6.339 1,864,656 -9,655 0.15% 11,819,769
2025-06-02 2025-05-29 6.411 1,874,311 -9,655 0.15% 12,016,864
2025-05-30 2025-05-28 6.432 1,883,966 -57,928 0.15% 12,117,792
2025-05-29 2025-05-27 6.256 1,941,894 +28,964 0.16% 12,148,462
2025-05-26 2025-05-22 6.225 1,912,930 +5,793 0.15% 11,907,824
2025-05-23 2025-05-21 6.380 1,907,137 +9,655 0.15% 12,168,063
2025-05-22 2025-05-20 6.370 1,897,482 +42,481 0.15% 12,086,808
2025-05-21 2025-05-19 6.401 1,855,001 -7,724 0.15% 11,873,848
2025-05-20 2025-05-16 6.473 1,862,725 +69,514 0.15% 12,058,342
2025-05-19 2025-05-15 6.463 1,793,211 +42,481 0.14% 11,589,770
2025-05-16 2025-05-14 6.598 1,750,730 -32,826 0.14% 11,550,943
2025-05-15 2025-05-13 6.277 1,783,556 +75,307 0.14% 11,194,849
2025-05-14 2025-05-12 6.473 1,708,249 -55,998 0.14% 11,058,343
2025-05-13 2025-05-09 6.204 1,764,247 +83,031 0.14% 10,945,738
2025-05-12 2025-05-08 6.246 1,681,216 +40,550 0.13% 10,500,251
2025-05-09 2025-05-07 6.391 1,640,666 -13,517 0.13% 10,484,898
2025-05-08 2025-05-06 6.432 1,654,183 -523,287 0.13% 10,639,813
2025-05-07 2025-05-02 6.163 2,177,470 +436,395 0.17% 13,419,242
2025-04-30 2025-04-28 6.422 1,741,075 -25,103 0.14% 11,180,675
2025-04-29 2025-04-25 6.173 1,766,178 -531,011 0.14% 10,902,839
2025-04-25 2025-04-23 6.007 2,297,189 +3,862 0.18% 13,800,142
2025-04-24 2025-04-22 5.842 2,293,327 +28,964 0.18% 13,396,888
2025-04-23 2025-04-17 5.655 2,264,363 -19,309 0.18% 12,805,530
2025-04-17 2025-04-15 5.800 2,283,672 +15,447 0.18% 13,245,874
2025-04-16 2025-04-14 5.852 2,268,225 +9,655 0.18% 13,273,744
2025-04-14 2025-04-10 5.811 2,258,570 +98,478 0.18% 13,123,669
2025-04-11 2025-04-09 5.676 2,160,092 -156,407 0.17% 12,260,598
2025-04-10 2025-04-08 5.500 2,316,499 +25,103 0.19% 12,740,471
2025-04-09 2025-04-07 5.448 2,291,396 +38,619 0.18% 12,483,741
2025-04-08 2025-04-03 6.204 2,252,777 +565,768 0.18% 13,976,675
2025-04-07 2025-04-02 6.660 1,687,009 +11,586 0.13% 11,235,366
2025-04-03 2025-04-01 6.629 1,675,423 +9,655 0.13% 11,106,144
2025-04-02 2025-03-31 6.525 1,665,768 -34,757 0.13% 10,869,609
2025-04-01 2025-03-28 6.670 1,700,525 +11,585 0.14% 11,342,995
2025-03-31 2025-03-27 7.085 1,688,940 -139,028 0.13% 11,965,454
2025-03-28 2025-03-26 6.826 1,827,968 +38,619 0.15% 12,477,077
2025-03-27 2025-03-25 6.898 1,789,349 -17,379 0.14% 12,343,210
2025-03-26 2025-03-24 7.022 1,806,728 +3,862 0.14% 12,687,654
2025-03-25 2025-03-21 7.085 1,802,866 -36,688 0.14% 12,772,573
2025-03-24 2025-03-20 7.209 1,839,554 -751,140 0.15% 13,261,133
2025-03-21 2025-03-19 6.836 2,590,694 -5,792 0.21% 17,710,014
2025-03-20 2025-03-18 6.753 2,596,486 +13,516 0.21% 17,534,461
2025-03-19 2025-03-17 6.619 2,582,970 +38,619 0.21% 17,095,392
2025-03-18 2025-03-14 6.556 2,544,351 +19,310 0.20% 16,681,672
2025-03-17 2025-03-13 6.484 2,525,041 +69,514 0.20% 16,371,996
2025-03-14 2025-03-12 6.619 2,455,527 +34,757 0.20% 16,251,910
2025-03-13 2025-03-11 6.691 2,420,770 +17,379 0.19% 16,197,385
2025-03-12 2025-03-10 6.774 2,403,391 +15,447 0.19% 16,280,248
2025-03-11 2025-03-07 6.805 2,387,944 +19,310 0.19% 16,249,813
2025-03-10 2025-03-06 6.774 2,368,634 +23,171 0.19% 16,044,809
2025-03-07 2025-03-05 6.826 2,345,463 +150,614 0.19% 16,009,319
2025-03-06 2025-03-04 6.877 2,194,849 -158,338 0.18% 15,094,946
2025-03-05 2025-03-03 6.650 2,353,187 -3,862 0.19% 15,647,693
2025-03-04 2025-02-28 6.722 2,357,049 +32,827 0.19% 15,844,267
2025-03-03 2025-02-27 6.857 2,324,222 +1,931 0.19% 15,936,555
2025-02-28 2025-02-26 6.743 2,322,291 -27,034 0.19% 15,658,728
2025-02-27 2025-02-25 6.795 2,349,325 +63,722 0.19% 15,962,679
2025-02-26 2025-02-24 6.929 2,285,603 +28,964 0.18% 15,837,469
2025-02-25 2025-02-21 7.105 2,256,639 +283,850 0.18% 16,034,117
2025-02-24 2025-02-20 7.364 1,972,789 +11,585 0.16% 14,528,109
2025-02-21 2025-02-19 7.437 1,961,204 -195,026 0.16% 14,584,988
2025-02-20 2025-02-18 7.375 2,156,230 -38,619 0.17% 15,901,347
2025-02-19 2025-02-17 7.292 2,194,849 +233,645 0.18% 16,004,281
2025-02-18 2025-02-14 7.478 1,961,204 +77,238 0.16% 14,666,241
2025-02-17 2025-02-13 7.571 1,883,966 +84,962 0.15% 14,264,261
2025-02-13 2025-02-11 8.027 1,799,004 -9,655 0.14% 14,440,847
2025-02-12 2025-02-10 8.027 1,808,659 +11,586 0.14% 14,518,349
2025-02-11 2025-02-07 7.965 1,797,073 +515,564 0.14% 14,313,667
2025-02-07 2025-02-05 8.172 1,281,509 -67,583 0.10% 10,472,672
2025-02-06 2025-02-04 7.727 1,349,092 -27,034 0.11% 10,424,116
2025-02-05 2025-02-03 7.644 1,376,126 -575,423 0.11% 10,518,975
2025-02-04 2025-01-28 7.375 1,951,549 -17,378 0.16% 14,391,906
2025-02-03 2025-01-24 7.571 1,968,927 +384,259 0.16% 14,907,535
2025-01-27 2025-01-23 7.551 1,584,668 -27,034 0.13% 11,965,330
2025-01-24 2025-01-22 7.892 1,611,702 +23,172 0.13% 12,720,335
2025-01-23 2025-01-21 7.913 1,588,530 -23,172 0.13% 12,570,357
2025-01-22 2025-01-20 7.623 1,611,702 +121,650 0.13% 12,286,308
2025-01-21 2025-01-17 7.882 1,490,052 -5,793 0.12% 11,744,781
2025-01-20 2025-01-16 7.913 1,495,845 -152,545 0.12% 11,836,922
2025-01-17 2025-01-15 7.986 1,648,390 -17,378 0.13% 13,163,555
2025-01-16 2025-01-14 7.892 1,665,768 -34,757 0.13% 13,147,051
2025-01-15 2025-01-13 7.509 1,700,525 -36,688 0.14% 12,769,676
2025-01-14 2025-01-10 6.981 1,737,213 +30,895 0.14% 12,127,515
2025-01-13 2025-01-09 6.877 1,706,318 +30,895 0.14% 11,735,103
2025-01-10 2025-01-08 7.085 1,675,423 +50,205 0.13% 11,869,691
2025-01-09 2025-01-07 6.370 1,625,218 -7,724 0.13% 10,352,508
2025-01-08 2025-01-06 6.473 1,632,942 -9,655 0.13% 10,570,843
2025-01-06 2025-01-02 6.246 1,642,597 +48,274 0.13% 10,259,051
2024-12-30 2024-12-24 6.598 1,594,323 +50,205 0.13% 10,519,003
2024-12-27 2024-12-20 6.080 1,544,118 -67,584 0.12% 9,388,094
2024-12-23 2024-12-19 6.038 1,611,702 +92,686 0.13% 9,732,225
2024-12-20 2024-12-18 6.101 1,519,016 +54,067 0.12% 9,266,943
2024-12-18 2024-12-16 6.215 1,464,949 +11,585 0.12% 9,104,007
2024-12-17 2024-12-13 6.328 1,453,364 +15,448 0.12% 9,197,599
2024-12-16 2024-12-12 6.515 1,437,916 +13,517 0.11% 9,367,916
2024-12-13 2024-12-11 6.505 1,424,399 -9,655 0.11% 9,265,101
2024-12-10 2024-12-06 6.432 1,434,054 -19,310 0.11% 9,223,929
2024-12-09 2024-12-05 6.173 1,453,364 -279,988 0.12% 8,971,798
2024-12-06 2024-12-04 6.297 1,733,352 +9,655 0.14% 10,915,640
2024-12-05 2024-12-03 6.318 1,723,697 +34,757 0.14% 10,890,545
2024-12-04 2024-12-02 6.194 1,688,940 +9,655 0.13% 10,461,025
2024-12-03 2024-11-29 6.142 1,679,285 +30,895 0.13% 10,314,257
2024-12-02 2024-11-28 6.277 1,648,390 +30,896 0.13% 10,346,452
2024-11-29 2024-11-27 6.598 1,617,494 -11,586 0.13% 10,671,881
2024-11-28 2024-11-26 6.619 1,629,080 -3,862 0.13% 10,782,069
2024-11-27 2024-11-25 6.722 1,632,942 +28,964 0.13% 10,976,763
2024-11-26 2024-11-22 6.701 1,603,978 +7,724 0.13% 10,748,838
2024-11-25 2024-11-21 6.991 1,596,254 -9,655 0.13% 11,160,011
2024-11-20 2024-11-18 6.950 1,605,909 -3,862 0.13% 11,160,979
2024-11-19 2024-11-15 7.261 1,609,771 +3,862 0.13% 11,689,268
2024-11-18 2024-11-14 7.272 1,605,909 +85,366 0.13% 11,678,475
2024-11-15 2024-11-13 7.347 1,520,543 -22,343 0.13% 11,172,011
2024-11-14 2024-11-12 7.251 1,542,886 +76,338 0.13% 11,187,013
2024-11-13 2024-11-11 7.283 1,466,548 +14,895 0.12% 10,680,769
2024-11-12 2024-11-08 7.573 1,451,653 +9,309 0.12% 10,993,310
2024-11-11 2024-11-07 7.734 1,442,344 +94,956 0.12% 11,155,213
2024-11-08 2024-11-06 7.627 1,347,388 -3,723 0.11% 10,276,082
2024-11-07 2024-11-05 7.842 1,351,111 -33,514 0.11% 10,594,743
2024-11-06 2024-11-04 7.756 1,384,625 +61,442 0.11% 10,738,556
2024-11-05 2024-11-01 7.981 1,323,183 -3,724 0.11% 10,560,519
2024-11-01 2024-10-30 8.132 1,326,907 +26,067 0.11% 10,789,788
2024-10-31 2024-10-29 8.303 1,300,840 -1,862 0.11% 10,801,396
2024-10-30 2024-10-28 8.389 1,302,702 +20,481 0.11% 10,928,804
2024-10-29 2024-10-25 8.389 1,282,221 +40,961 0.11% 10,756,982
2024-10-28 2024-10-24 8.422 1,241,260 +16,757 0.10% 10,453,347
2024-10-25 2024-10-23 8.701 1,224,503 +37,238 0.10% 10,654,214
2024-10-24 2024-10-22 9.045 1,187,265 -7,448 0.10% 10,738,319
2024-10-23 2024-10-21 8.959 1,194,713 +26,067 0.10% 10,703,016
2024-10-22 2024-10-18 8.991 1,168,646 +1,862 0.10% 10,507,151
2024-10-21 2024-10-17 8.776 1,166,784 +22,342 0.10% 10,239,743
2024-10-18 2024-10-16 9.034 1,144,442 +65,166 0.09% 10,338,709
2024-10-17 2024-10-15 8.948 1,079,276 +18,619 0.09% 9,657,263
2024-10-15 2024-10-10 9.560 1,060,657 +22,343 0.09% 10,140,083
2024-10-10 2024-10-08 10.334 1,038,314 -100,542 0.09% 10,729,520
2024-10-09 2024-10-07 11.086 1,138,856 +5,586 0.09% 12,624,816
2024-10-08 2024-10-04 10.892 1,133,270 -81,924 0.09% 12,343,772
2024-10-07 2024-10-03 9.968 1,215,194 -5,585 0.10% 12,113,513
2024-10-04 2024-10-02 10.011 1,220,779 +126,608 0.10% 12,221,640
2024-10-03 2024-09-30 10.172 1,094,171 -7,447 0.09% 11,130,424
2024-10-02 2024-09-27 10.011 1,101,618 -9,310 0.09% 11,028,678
2024-09-30 2024-09-26 9.077 1,110,928 -31,652 0.09% 10,083,682
2024-09-27 2024-09-25 8.798 1,142,580 +3,724 0.09% 10,051,874
2024-09-26 2024-09-24 8.798 1,138,856 -55,857 0.09% 10,019,112
2024-09-25 2024-09-23 8.432 1,194,713 +9,310 0.10% 10,074,182
2024-09-24 2024-09-20 8.271 1,185,403 -37,238 0.10% 9,804,677
2024-09-23 2024-09-19 7.723 1,222,641 +31,652 0.10% 9,442,878
2024-09-20 2024-09-17 7.766 1,190,989 -1,862 0.10% 9,249,592
2024-09-16 2024-09-12 7.777 1,192,851 +9,310 0.10% 9,276,866
2024-09-13 2024-09-11 7.702 1,183,541 +11,171 0.10% 9,115,468
2024-09-12 2024-09-10 7.981 1,172,370 -9,310 0.10% 9,356,858
2024-09-11 2024-09-09 8.142 1,181,680 +310,317 0.10% 9,621,563
2024-09-09 2024-09-04 8.862 871,363 +61,442 0.07% 7,721,996
2024-09-05 2024-09-03 9.442 809,921 -3,724 0.07% 7,647,299
2024-09-04 2024-09-02 9.324 813,645 -5,586 0.07% 7,586,321
2024-09-03 2024-08-30 9.206 819,231 -22,342 0.07% 7,541,604
2024-09-02 2024-08-29 9.077 841,573 +44,685 0.07% 7,638,798
2024-08-29 2024-08-27 9.700 796,888 -39,100 0.07% 7,729,681
2024-08-28 2024-08-26 9.464 835,988 -13,033 0.07% 7,911,384
2024-08-27 2024-08-23 9.302 849,021 +55,857 0.07% 7,897,922
2024-08-22 2024-08-20 9.711 793,164 +5,586 0.07% 7,702,079
2024-08-20 2024-08-16 9.700 787,578 -18,619 0.07% 7,639,375
2024-08-19 2024-08-15 9.302 806,197 -3,724 0.07% 7,499,557
2024-08-16 2024-08-14 9.131 809,921 +7,447 0.07% 7,394,999
2024-08-15 2024-08-13 9.345 802,474 +3,724 0.07% 7,499,404
2024-08-14 2024-08-12 9.442 798,750 +5,586 0.07% 7,541,822
2024-08-12 2024-08-08 9.281 793,164 -5,586 0.07% 7,361,279
2024-08-09 2024-08-07 9.388 798,750 -9,309 0.07% 7,498,922
2024-08-07 2024-08-05 9.249 808,059 +35,376 0.07% 7,473,478
2024-08-02 2024-07-31 10.076 772,683 -5,586 0.06% 7,785,396
2024-08-01 2024-07-30 9.539 778,269 +5,586 0.06% 7,423,680
2024-07-31 2024-07-29 9.668 772,683 -9,310 0.06% 7,469,996
2024-07-30 2024-07-26 9.764 781,993 -9,309 0.06% 7,635,602
2024-07-29 2024-07-25 9.979 791,302 -9,310 0.07% 7,896,498
2024-07-26 2024-07-24 10.162 800,612 +3,724 0.07% 8,135,603
2024-07-25 2024-07-23 10.033 796,888 -9,309 0.07% 7,995,041
2024-07-23 2024-07-19 9.549 806,197 +5,585 0.07% 7,698,737
2024-07-22 2024-07-18 9.646 800,612 +1,862 0.07% 7,722,803
2024-07-19 2024-07-17 9.281 798,750 +7,448 0.07% 7,413,122
2024-07-18 2024-07-16 10.248 791,302 +57,718 0.07% 8,109,240
2024-07-17 2024-07-15 10.091 733,584 +12,942 0.06% 7,402,596
2024-07-16 2024-07-12 10.169 720,642 +32,108 0.06% 7,328,558
2024-07-12 2024-07-10 10.495 688,534 +12,486 0.06% 7,225,916
2024-07-11 2024-07-09 10.797 676,048 +10,703 0.06% 7,299,540
2024-07-10 2024-07-08 10.764 665,345 +17,837 0.06% 7,161,596
2024-07-08 2024-07-04 11.347 647,508 -19,621 0.06% 7,347,123
2024-07-05 2024-07-03 11.257 667,129 +12,486 0.06% 7,509,918
2024-07-04 2024-07-02 11.392 654,643 -7,135 0.06% 7,457,443
2024-07-03 2024-06-28 11.369 661,778 -12,486 0.06% 7,523,882
2024-06-28 2024-06-26 10.999 674,264 +5,351 0.06% 7,416,358
2024-06-27 2024-06-25 11.010 668,913 +1,784 0.06% 7,365,001
2024-06-26 2024-06-24 11.010 667,129 +10,702 0.06% 7,345,358
2024-06-25 2024-06-21 11.369 656,427 +5,352 0.06% 7,463,045
2024-06-24 2024-06-20 11.795 651,075 -23,189 0.06% 7,679,597
2024-06-21 2024-06-19 11.201 674,264 +19,621 0.06% 7,552,437
2024-06-20 2024-06-18 11.190 654,643 -1,784 0.06% 7,325,322
2024-06-19 2024-06-17 10.999 656,427 +7,136 0.06% 7,220,165
2024-06-18 2024-06-14 11.212 649,291 +16,053 0.06% 7,279,995
2024-06-17 2024-06-13 11.436 633,238 +5,352 0.05% 7,242,005
2024-06-14 2024-06-12 11.773 627,886 -5,352 0.05% 7,391,997
2024-06-13 2024-06-11 11.459 633,238 +37,460 0.05% 7,256,205
2024-06-12 2024-06-07 13.141 595,778 -23,189 0.05% 7,828,954
2024-06-11 2024-06-06 12.737 618,967 -10,703 0.05% 7,883,835
2024-06-07 2024-06-05 12.311 629,670 +21,405 0.05% 7,751,880
2024-06-05 2024-06-03 12.356 608,265 -5,351 0.05% 7,515,642
2024-06-03 2024-05-30 12.311 613,616 +5,351 0.05% 7,554,239
2024-05-29 2024-05-27 12.289 608,265 -5,351 0.05% 7,474,722
2024-05-28 2024-05-24 11.997 613,616 -17,838 0.05% 7,361,599
2024-05-27 2024-05-23 11.907 631,454 +14,270 0.05% 7,518,962
2024-05-23 2024-05-21 11.997 617,184 +8,919 0.05% 7,404,404
2024-05-22 2024-05-20 12.289 608,265 -8,919 0.05% 7,474,722
2024-05-20 2024-05-16 11.863 617,184 -8,918 0.05% 7,321,364
2024-05-17 2024-05-14 12.109 626,102 -24,973 0.05% 7,581,594
2024-05-14 2024-05-10 11.481 651,075 +7,135 0.06% 7,475,197
2024-05-10 2024-05-08 11.010 643,940 +1,784 0.06% 7,090,038
2024-05-08 2024-05-06 11.100 642,156 -12,487 0.06% 7,127,996
2024-05-07 2024-05-03 10.472 654,643 -8,919 0.06% 6,855,562
2024-05-06 2024-05-02 10.136 663,562 +3,568 0.06% 6,725,764
2024-05-02 2024-04-29 10.192 659,994 -8,919 0.06% 6,726,599
2024-04-30 2024-04-26 9.956 668,913 +8,919 0.06% 6,660,001
2024-04-29 2024-04-25 10.057 659,994 -62,432 0.06% 6,637,799
2024-04-26 2024-04-24 9.743 722,426 -5,351 0.06% 7,038,900
2024-04-25 2024-04-23 9.474 727,777 +32,108 0.06% 6,895,198
2024-04-23 2024-04-19 9.956 695,669 -5,352 0.06% 6,926,396
2024-04-18 2024-04-16 9.710 701,021 +5,352 0.06% 6,806,763
2024-04-17 2024-04-15 10.259 695,669 -7,136 0.06% 7,136,996
2024-04-16 2024-04-12 9.923 702,805 -1,783 0.06% 6,973,805
2024-04-15 2024-04-11 9.575 704,588 -7,135 0.06% 6,746,597
2024-04-11 2024-04-09 9.306 711,723 +10,702 0.06% 6,623,397
2024-04-08 2024-04-03 10.383 701,021 -14,270 0.06% 7,278,363
2024-04-05 2024-04-02 9.777 715,291 -26,756 0.06% 6,993,441
2024-04-03 2024-03-28 9.093 742,047 +5,351 0.06% 6,747,516
2024-03-28 2024-03-26 8.936 736,696 +8,919 0.06% 6,583,219
2024-03-26 2024-03-22 9.160 727,777 -1,784 0.06% 6,666,718
2024-03-20 2024-03-18 8.813 729,561 -12,486 0.06% 6,429,480
2024-03-19 2024-03-15 8.387 742,047 +8,918 0.06% 6,223,357
2024-03-14 2024-03-12 8.499 733,129 -37,459 0.06% 6,230,764
2024-03-13 2024-03-11 8.611 770,588 -17,837 0.07% 6,635,523
2024-03-08 2024-03-06 8.387 788,425 -8,919 0.07% 6,612,317
2024-03-07 2024-03-05 8.151 797,344 -8,919 0.07% 6,499,378
2024-03-01 2024-02-28 8.095 806,263 +8,919 0.07% 6,526,880
2024-02-29 2024-02-27 8.555 797,344 +5,351 0.07% 6,821,218
2024-02-27 2024-02-23 8.465 791,993 -1,784 0.07% 6,704,401
2024-02-26 2024-02-22 8.802 793,777 -19,621 0.07% 6,986,503
2024-02-23 2024-02-21 8.667 813,398 -5,351 0.07% 7,049,759
2024-02-22 2024-02-20 8.577 818,749 -23,189 0.07% 7,022,696
2024-02-16 2024-02-14 6.996 841,938 +3,567 0.07% 5,890,557
2024-02-15 2024-02-09 7.064 838,371 -3,567 0.07% 5,922,001
2024-02-14 2024-02-07 7.254 841,938 +1,783 0.07% 6,107,677
2024-02-08 2024-02-06 7.322 840,155 -10,702 0.07% 6,151,263
2024-02-07 2024-02-05 6.851 850,857 +32,108 0.07% 5,828,938
2024-02-06 2024-02-02 7.422 818,749 -3,568 0.07% 6,077,157
2024-02-05 2024-02-01 7.905 822,317 +26,757 0.07% 6,500,100
2024-02-02 2024-01-31 8.151 795,560 +16,053 0.07% 6,484,836
2024-02-01 2024-01-30 8.420 779,507 +14,271 0.07% 6,563,744
2024-01-30 2024-01-26 8.925 765,236 -24,973 0.07% 6,829,677
2024-01-29 2024-01-25 8.947 790,209 +1,784 0.07% 7,070,279
2024-01-25 2024-01-23 8.342 788,425 +8,918 0.07% 6,576,957
2024-01-24 2024-01-22 8.230 779,507 +23,189 0.07% 6,415,164
2024-01-22 2024-01-18 9.127 756,318 +7,136 0.07% 6,902,724
2024-01-19 2024-01-17 8.858 749,182 +8,918 0.06% 6,635,996
2024-01-18 2024-01-16 9.183 740,264 -5,351 0.06% 6,797,703
2024-01-17 2024-01-15 9.396 745,615 -8,919 0.06% 7,005,681
2024-01-16 2024-01-12 8.779 754,534 -19,621 0.07% 6,624,182
2024-01-15 2024-01-11 8.521 774,155 -89,189 0.07% 6,596,798
2024-01-12 2024-01-10 8.219 863,344 +17,838 0.07% 7,095,443
2024-01-11 2024-01-09 8.454 845,506 +8,919 0.07% 7,147,921
2024-01-09 2024-01-05 8.544 836,587 -8,919 0.07% 7,147,559
2024-01-08 2024-01-04 8.633 845,506 -17,838 0.07% 7,299,601
2024-01-05 2024-01-03 8.622 863,344 -32,107 0.07% 7,443,923
2024-01-04 2024-01-02 8.465 895,451 -58,865 0.08% 7,580,196
2024-01-03 2023-12-29 8.263 954,316 +8,919 0.08% 7,885,902
2024-01-02 2023-12-28 8.174 945,397 +26,757 0.08% 7,727,401
2023-12-29 2023-12-27 8.387 918,640 +41,026 0.08% 7,704,397
2023-12-28 2023-12-22 8.207 877,614 +17,838 0.08% 7,202,882
2023-12-27 2023-12-21 8.073 859,776 -8,919 0.07% 6,940,799
2023-12-22 2023-12-20 8.039 868,695 +7,135 0.08% 6,983,581
2023-12-20 2023-12-18 8.207 861,560 +1,784 0.07% 7,071,121
2023-12-19 2023-12-15 7.692 859,776 -8,919 0.07% 6,613,039
2023-12-18 2023-12-14 7.523 868,695 +19,622 0.08% 6,535,541
2023-12-15 2023-12-13 7.636 849,073 +10,702 0.07% 6,483,116
2023-12-11 2023-12-07 8.174 838,371 +8,919 0.07% 6,852,601
2023-12-08 2023-12-06 8.286 829,452 +3,568 0.07% 6,872,700
2023-12-05 2023-12-01 8.454 825,884 -17,838 0.07% 6,982,036
2023-12-04 2023-11-30 8.499 843,722 +44,594 0.07% 7,170,679
2023-11-30 2023-11-28 8.622 799,128 +16,054 0.07% 6,890,240
2023-11-28 2023-11-24 8.701 783,074 +17,838 0.07% 6,813,279
2023-11-24 2023-11-22 9.172 765,236 -17,838 0.07% 7,018,437
2023-11-23 2023-11-21 8.914 783,074 -1,784 0.07% 6,980,099
2023-11-22 2023-11-20 8.970 784,858 +10,703 0.07% 7,040,002
2023-11-21 2023-11-17 8.925 774,155 -8,919 0.07% 6,909,278
2023-11-17 2023-11-15 9.116 783,074 +8,919 0.07% 7,138,139
2023-11-13 2023-11-09 9.160 774,155 +26,756 0.07% 7,091,558
2023-11-06 2023-11-02 9.441 747,399 +1,784 0.06% 7,055,963
2023-11-03 2023-11-01 9.441 745,615 -1,784 0.06% 7,039,121
2023-10-31 2023-10-27 9.104 747,399 +1,784 0.06% 6,804,563
2023-10-27 2023-10-25 8.891 745,615 -8,919 0.06% 6,629,481
2023-10-26 2023-10-24 9.116 754,534 -1,784 0.07% 6,877,982
2023-10-25 2023-10-20 8.790 756,318 +10,703 0.07% 6,648,324
2023-10-20 2023-10-18 9.160 745,615 -7,135 0.06% 6,830,121
2023-10-18 2023-10-16 9.216 752,750 -5,351 0.07% 6,937,680
2023-10-17 2023-10-13 8.611 758,101 +8,919 0.07% 6,527,997
2023-10-13 2023-10-11 8.678 749,182 +14,270 0.06% 6,501,596
2023-10-12 2023-10-10 8.790 734,912 -8,919 0.06% 6,460,157
2023-10-05 2023-10-03 9.037 743,831 +8,919 0.06% 6,722,038
2023-09-29 2023-09-27 9.362 734,912 -8,919 0.06% 6,880,397
2023-09-27 2023-09-25 9.867 743,831 -28,540 0.06% 7,339,198
2023-09-26 2023-09-22 9.609 772,371 -19,622 0.07% 7,421,616
2023-09-25 2023-09-21 9.407 791,993 -21,405 0.07% 7,450,321
2023-09-21 2023-09-19 8.970 813,398 -16,054 0.07% 7,295,999
2023-09-20 2023-09-18 8.768 829,452 -8,919 0.07% 7,272,600
2023-09-19 2023-09-15 8.678 838,371 -17,838 0.07% 7,275,601
2023-09-18 2023-09-14 8.521 856,209 +8,919 0.07% 7,296,004
2023-09-15 2023-09-13 8.342 847,290 +28,541 0.07% 7,068,003
2023-09-14 2023-09-12 8.589 818,749 +8,918 0.07% 7,031,876
2023-09-13 2023-09-11 8.858 809,831 +8,919 0.07% 7,173,204
2023-09-12 2023-09-07 8.768 800,912 -5,351 0.07% 7,022,362
2023-09-11 2023-09-06 8.757 806,263 +26,756 0.07% 7,060,240
2023-09-06 2023-09-04 9.665 779,507 -8,918 0.07% 7,533,885
2023-09-05 2023-08-31 9.216 788,425 -8,919 0.07% 7,266,477
2023-09-04 2023-08-30 8.970 797,344 -17,838 0.07% 7,151,998
2023-08-31 2023-08-29 9.127 815,182 +8,919 0.07% 7,439,961
2023-08-30 2023-08-28 8.880 806,263 -17,838 0.07% 7,159,680
2023-08-24 2023-08-22 9.037 824,101 -17,837 0.07% 7,447,443
2023-08-21 2023-08-17 9.239 841,938 -17,838 0.07% 7,778,556
2023-08-17 2023-08-15 9.138 859,776 +17,838 0.07% 7,856,599
2023-08-16 2023-08-14 9.239 841,938 -17,838 0.07% 7,778,556
2023-08-10 2023-08-08 9.082 859,776 -1,784 0.07% 7,808,399
2023-08-04 2023-08-02 9.194 861,560 +8,919 0.07% 7,921,201
2023-08-02 2023-07-31 9.665 852,641 -44,594 0.07% 8,240,720
2023-08-01 2023-07-28 9.273 897,235 -8,919 0.08% 8,319,618
2023-07-31 2023-07-27 9.396 906,154 +8,919 0.08% 8,514,080
2023-07-28 2023-07-26 9.530 897,235 +8,919 0.08% 8,550,998
2023-07-27 2023-07-25 9.530 888,316 -3,568 0.08% 8,465,997
2023-07-21 2023-07-19 9.530 891,884 +5,351 0.08% 8,500,001
2023-07-19 2023-07-14 10.064 886,533 -5,351 0.08% 8,921,931
2023-07-18 2023-07-13 10.018 891,884 +14,722 0.08% 8,935,030
2023-07-13 2023-07-11 9.630 877,162 -1,751 0.08% 8,446,863
2023-07-12 2023-07-10 9.698 878,913 +3,502 0.08% 8,523,965
2023-07-11 2023-07-07 9.790 875,411 +80,538 0.08% 8,570,001
2023-07-05 2023-07-03 9.630 794,873 -45,521 0.07% 7,654,439
2023-07-04 2023-06-30 8.979 840,394 -24,512 0.07% 7,545,596
2023-07-03 2023-06-29 8.510 864,906 +8,754 0.08% 7,360,601
2023-06-29 2023-06-27 8.522 856,152 +1,751 0.08% 7,295,881
2023-06-28 2023-06-26 8.670 854,401 -1,751 0.08% 7,407,840
2023-06-27 2023-06-23 8.636 856,152 +10,505 0.08% 7,393,681
2023-06-26 2023-06-21 8.922 845,647 +5,253 0.07% 7,544,461
2023-06-23 2023-06-20 8.979 840,394 +10,504 0.07% 7,545,596
2023-06-21 2023-06-19 9.139 829,890 -8,754 0.07% 7,584,005
2023-06-20 2023-06-16 9.127 838,644 -84,039 0.07% 7,654,424
2023-06-19 2023-06-15 8.910 922,683 +14,007 0.08% 8,221,199
2023-06-16 2023-06-14 8.876 908,676 -1,751 0.08% 8,065,256
2023-06-15 2023-06-13 8.819 910,427 -21,010 0.08% 8,028,797
2023-06-14 2023-06-12 8.716 931,437 -3,502 0.08% 8,118,319
2023-06-13 2023-06-09 8.453 934,939 -66,531 0.08% 7,903,202
2023-06-12 2023-06-08 8.008 1,001,470 +3,502 0.09% 8,019,440
2023-06-09 2023-06-07 7.768 997,968 +10,505 0.09% 7,751,997
2023-06-07 2023-06-05 7.768 987,463 +8,754 0.09% 7,670,396
2023-06-06 2023-06-02 7.973 978,709 -61,279 0.09% 7,803,637
2023-06-05 2023-06-01 7.334 1,039,988 +47,272 0.09% 7,626,959
2023-06-02 2023-05-31 7.551 992,716 +26,262 0.09% 7,495,741
2023-06-01 2023-05-30 7.871 966,454 -3,501 0.09% 7,606,563
2023-05-30 2023-05-25 7.791 969,955 -12,256 0.09% 7,556,558
2023-05-24 2023-05-22 8.213 982,211 -7,003 0.09% 8,067,180
2023-05-23 2023-05-19 8.053 989,214 +1,751 0.09% 7,966,498
2023-05-19 2023-05-17 8.145 987,463 -8,755 0.09% 8,042,636
2023-05-18 2023-05-16 8.145 996,218 +7,004 0.09% 8,113,944
2023-05-17 2023-05-15 8.270 989,214 +35,016 0.09% 8,181,198
2023-05-16 2023-05-12 8.031 954,198 +33,266 0.08% 7,662,701
2023-05-15 2023-05-11 8.636 920,932 +1,751 0.08% 7,953,118
2023-05-11 2023-05-09 8.556 919,181 +24,511 0.08% 7,864,496
2023-05-10 2023-05-08 8.625 894,670 +28,013 0.08% 7,716,101
2023-05-09 2023-05-05 8.773 866,657 +68,282 0.08% 7,603,202
2023-05-08 2023-05-04 9.024 798,375 +5,253 0.07% 7,204,803
2023-05-05 2023-05-03 9.196 793,122 +40,269 0.07% 7,293,298
2023-05-03 2023-04-28 9.196 752,853 +8,754 0.07% 6,922,997
2023-05-02 2023-04-27 9.276 744,099 -5,253 0.07% 6,901,998
2023-04-28 2023-04-26 9.139 749,352 +1,751 0.07% 6,848,003
2023-04-27 2023-04-25 9.139 747,601 -5,252 0.07% 6,832,001
2023-04-26 2023-04-24 9.344 752,853 +7,003 0.07% 7,034,797
2023-04-25 2023-04-21 9.219 745,850 -26,262 0.07% 6,875,639
2023-04-24 2023-04-20 9.664 772,112 -35,017 0.07% 7,461,716
2023-04-21 2023-04-19 9.733 807,129 -1,751 0.07% 7,855,442
2023-04-19 2023-04-17 9.755 808,880 -17,508 0.07% 7,890,963
2023-04-18 2023-04-14 9.675 826,388 -38,518 0.07% 7,995,681
2023-04-17 2023-04-13 9.344 864,906 -28,013 0.08% 8,081,841
2023-04-14 2023-04-12 8.990 892,919 -22,761 0.08% 8,027,399
2023-04-13 2023-04-11 8.659 915,680 +31,515 0.08% 7,928,682
2023-04-12 2023-04-06 8.819 884,165 -14,007 0.08% 7,797,200
2023-04-11 2023-04-04 8.545 898,172 +26,263 0.08% 7,674,484
2023-04-06 2023-04-03 8.887 871,909 +28,013 0.08% 7,748,878
2023-04-04 2023-03-31 9.253 843,896 +7,003 0.07% 7,808,399
2023-04-03 2023-03-30 9.538 836,893 -7,003 0.07% 7,982,602
2023-03-31 2023-03-29 9.344 843,896 +10,505 0.07% 7,885,519
2023-03-30 2023-03-28 9.447 833,391 +7,003 0.07% 7,873,039
2023-03-28 2023-03-24 9.664 826,388 +8,754 0.07% 7,986,241
2023-03-27 2023-03-23 9.824 817,634 +35,017 0.07% 8,032,402
2023-03-22 2023-03-20 9.744 782,617 -85,791 0.07% 7,625,817
2023-03-21 2023-03-17 9.733 868,408 -33,265 0.08% 8,451,844
2023-03-20 2023-03-16 9.630 901,673 -10,505 0.08% 8,682,898
2023-03-17 2023-03-15 10.178 912,178 -17,508 0.08% 9,284,219
2023-03-16 2023-03-14 9.675 929,686 -24,512 0.08% 8,995,137
2023-03-15 2023-03-13 10.646 954,198 -17,508 0.08% 10,158,802
2023-03-14 2023-03-10 10.315 971,706 -21,010 0.09% 10,023,299
2023-03-13 2023-03-09 10.498 992,716 -73,534 0.09% 10,421,461
2023-03-10 2023-03-08 9.333 1,066,250 -21,010 0.09% 9,951,056
2023-03-09 2023-03-07 9.196 1,087,260 +24,511 0.10% 9,998,097
2023-03-08 2023-03-06 9.584 1,062,749 +22,761 0.09% 10,185,462
2023-03-07 2023-03-03 9.538 1,039,988 -28,013 0.09% 9,919,799
2023-03-06 2023-03-02 9.264 1,068,001 -26,263 0.09% 9,894,198
2023-03-03 2023-03-01 9.161 1,094,264 -56,026 0.10% 10,025,004
2023-02-28 2023-02-24 8.762 1,150,290 -28,013 0.10% 10,078,381
2023-02-27 2023-02-23 8.522 1,178,303 +78,787 0.10% 10,041,160
2023-02-24 2023-02-22 9.253 1,099,516 -43,771 0.10% 10,173,600
2023-02-23 2023-02-21 9.093 1,143,287 +8,755 0.10% 10,395,764
2023-02-22 2023-02-20 9.036 1,134,532 +22,760 0.10% 10,251,356
2023-02-21 2023-02-17 9.207 1,111,772 -29,764 0.10% 10,236,202
2023-02-20 2023-02-16 8.956 1,141,536 +17,508 0.10% 10,223,362
2023-02-17 2023-02-15 9.127 1,124,028 +45,522 0.10% 10,259,164
2023-02-16 2023-02-14 9.207 1,078,506 -17,508 0.10% 9,929,918
2023-02-15 2023-02-13 8.933 1,096,014 +17,508 0.10% 9,790,636
2023-02-14 2023-02-10 9.150 1,078,506 -15,758 0.10% 9,868,318
2023-02-13 2023-02-09 9.356 1,094,264 +8,755 0.10% 10,237,504
2023-02-10 2023-02-08 9.276 1,085,509 -3,502 0.10% 10,068,796
2023-02-09 2023-02-07 9.241 1,089,011 -52,525 0.10% 10,063,959
2023-02-08 2023-02-06 8.499 1,141,536 +5,253 0.10% 9,701,762
2023-02-07 2023-02-03 8.750 1,136,283 +26,262 0.10% 9,942,677
2023-02-06 2023-02-02 8.727 1,110,021 +31,515 0.10% 9,687,520
2023-02-03 2023-02-01 8.842 1,078,506 -24,512 0.10% 9,535,678
2023-02-02 2023-01-31 8.396 1,103,018 -7,003 0.10% 9,261,003
2023-02-01 2023-01-30 7.859 1,110,021 -5,252 0.10% 8,723,840
2023-01-31 2023-01-27 8.442 1,115,273 -1,751 0.10% 9,414,856
2023-01-30 2023-01-26 8.328 1,117,024 -73,535 0.10% 9,302,038
2023-01-27 2023-01-20 8.328 1,190,559 -31,515 0.10% 9,914,402
2023-01-26 2023-01-19 8.088 1,222,074 +1,751 0.11% 9,883,683
2023-01-20 2023-01-18 8.396 1,220,323 -154,072 0.11% 10,245,902
2023-01-19 2023-01-17 7.813 1,374,395 -59,528 0.12% 10,738,799
2023-01-18 2023-01-16 7.825 1,433,923 -110,302 0.13% 11,220,300
2023-01-17 2023-01-13 7.562 1,544,225 -45,521 0.14% 11,677,682
2023-01-16 2023-01-12 7.425 1,589,746 -199,594 0.14% 11,803,999
2023-01-13 2023-01-11 6.888 1,789,340 -803,627 0.16% 12,325,321
2023-01-12 2023-01-10 6.591 2,592,967 +3,502 0.23% 17,090,740
2023-01-11 2023-01-09 6.728 2,589,465 +14,006 0.23% 17,422,618
2023-01-10 2023-01-06 6.580 2,575,459 +89,292 0.23% 16,945,921
2023-01-09 2023-01-05 6.603 2,486,167 +45,521 0.22% 16,415,201
2023-01-06 2023-01-04 6.911 2,440,646 +859,654 0.22% 16,867,403
2023-01-05 2023-01-03 7.208 1,580,992 -38,518 0.14% 11,395,860
2023-01-04 2022-12-30 6.831 1,619,510 +17,508 0.14% 11,062,999
2023-01-03 2022-12-29 6.740 1,602,002 +91,043 0.14% 10,797,001
2022-12-30 2022-12-28 7.117 1,510,959 +38,518 0.13% 10,752,979
2022-12-29 2022-12-23 7.197 1,472,441 +281,882 0.13% 10,596,599
2022-12-28 2022-12-22 7.631 1,190,559 +87,541 0.10% 9,084,802
2022-12-23 2022-12-21 8.042 1,103,018 +3,502 0.10% 8,870,402
2022-12-22 2022-12-20 7.882 1,099,516 +5,252 0.10% 8,666,400
2022-12-21 2022-12-19 7.916 1,094,264 +14,007 0.10% 8,662,503
2022-12-20 2022-12-16 8.122 1,080,257 +17,508 0.10% 8,773,740
2022-12-19 2022-12-15 8.270 1,062,749 -28,013 0.09% 8,789,362
2022-12-16 2022-12-14 8.442 1,090,762 -77,036 0.10% 9,207,940
2022-12-15 2022-12-13 8.625 1,167,798 -49,023 0.10% 10,071,699
2022-12-14 2022-12-12 8.145 1,216,821 -28,013 0.11% 9,910,699
2022-12-13 2022-12-09 7.905 1,244,834 -805,378 0.11% 9,840,238
2022-12-12 2022-12-08 7.185 2,050,212 +45,521 0.18% 14,731,178
2022-12-09 2022-12-07 7.471 2,004,691 +22,761 0.18% 14,976,601
2022-12-08 2022-12-06 7.608 1,981,930 +866,657 0.17% 15,078,238
2022-12-07 2022-12-05 8.065 1,115,273 -110,302 0.10% 8,994,436
2022-12-06 2022-12-02 7.813 1,225,575 -218,853 0.11% 9,575,998
2022-12-05 2022-12-01 8.168 1,444,428 +343,161 0.13% 11,797,501
2022-12-02 2022-11-30 7.916 1,101,267 -262,623 0.10% 8,717,941
2022-12-01 2022-11-29 8.362 1,363,890 +70,033 0.12% 11,404,559
2022-11-30 2022-11-28 8.990 1,293,857 -8,754 0.11% 11,631,858
2022-11-29 2022-11-25 9.013 1,302,611 -17,509 0.11% 11,740,317
2022-11-28 2022-11-24 8.727 1,320,120 +21,010 0.12% 11,521,124
2022-11-25 2022-11-23 9.367 1,299,110 +15,758 0.11% 12,168,803
2022-11-24 2022-11-22 9.401 1,283,352 +52,524 0.11% 12,065,177
2022-11-23 2022-11-21 9.116 1,230,828 -40,269 0.11% 11,219,883
2022-11-22 2022-11-18 8.510 1,271,097 -10,505 0.11% 10,817,404
2022-11-21 2022-11-17 8.636 1,281,602 +1,751 0.11% 11,067,844
2022-11-18 2022-11-16 8.522 1,279,851 -138,315 0.11% 10,906,523
2022-11-17 2022-11-15 7.574 1,418,166 +1,751 0.13% 10,740,603
2022-11-16 2022-11-14 7.574 1,416,415 +12,256 0.12% 10,727,342
2022-11-15 2022-11-11 7.825 1,404,159 +45,521 0.12% 10,987,400
2022-11-14 2022-11-10 7.939 1,358,638 +10,505 0.12% 10,786,403
2022-11-11 2022-11-09 8.053 1,348,133 +26,263 0.12% 10,857,002
2022-11-08 2022-11-04 8.545 1,321,870 -57,778 0.12% 11,294,796
2022-11-07 2022-11-03 7.734 1,379,648 -12,255 0.12% 10,669,524
2022-11-04 2022-11-02 7.482 1,391,903 -38,518 0.12% 10,414,498
2022-11-03 2022-11-01 6.728 1,430,421 +66,531 0.13% 9,624,258
2022-11-02 2022-10-31 6.534 1,363,890 -54,276 0.12% 8,911,759
2022-11-01 2022-10-28 7.105 1,418,166 -84,039 0.13% 10,076,403
2022-10-31 2022-10-27 7.516 1,502,205 +61,279 0.13% 11,291,280
2022-10-28 2022-10-26 7.516 1,440,926 -56,027 0.13% 10,830,678
2022-10-27 2022-10-25 7.882 1,496,953 -17,508 0.13% 11,799,003
2022-10-26 2022-10-24 7.711 1,514,461 -26,262 0.13% 11,677,502
2022-10-25 2022-10-21 8.510 1,540,723 -52,525 0.14% 13,111,999
2022-10-24 2022-10-20 8.328 1,593,248 +59,528 0.14% 13,267,802
2022-10-21 2022-10-19 8.476 1,533,720 -157,574 0.14% 12,999,841
2022-10-20 2022-10-18 7.688 1,691,294 +190,840 0.15% 13,002,362
2022-10-19 2022-10-17 7.562 1,500,454 +52,524 0.13% 11,346,678
2022-10-18 2022-10-14 7.037 1,447,930 -388,682 0.13% 10,188,643
2022-10-17 2022-10-13 6.683 1,836,612 +10,505 0.16% 12,273,300
2022-10-14 2022-10-12 6.728 1,826,107 -7,003 0.16% 12,286,540
2022-10-12 2022-10-10 7.082 1,833,110 -5,253 0.16% 12,982,797
2022-10-11 2022-10-07 7.151 1,838,363 +334,407 0.16% 13,146,001
2022-10-10 2022-10-06 7.185 1,503,956 +42,020 0.13% 10,806,221
2022-10-07 2022-10-05 7.482 1,461,936 -5,253 0.13% 10,938,499
2022-10-06 2022-10-03 7.482 1,467,189 -10,505 0.13% 10,977,803
2022-10-05 2022-09-30 7.459 1,477,694 -124,308 0.13% 11,022,643
2022-10-03 2022-09-29 7.277 1,602,002 -63,029 0.14% 11,657,101
2022-09-30 2022-09-28 7.893 1,665,031 +33,265 0.15% 13,142,816
2022-09-29 2022-09-27 8.373 1,631,766 +28,013 0.14% 13,663,121
2022-09-28 2022-09-26 8.076 1,603,753 +50,774 0.14% 12,952,242
2022-09-27 2022-09-23 8.453 1,552,979 +24,512 0.14% 13,127,601
2022-09-26 2022-09-22 8.967 1,528,467 +38,518 0.13% 13,706,097
2022-09-23 2022-09-21 9.344 1,489,949 -77,036 0.13% 13,922,357
2022-09-22 2022-09-20 8.453 1,566,985 -96,296 0.14% 13,245,996
2022-09-21 2022-09-19 7.985 1,663,281 -15,757 0.15% 13,281,003
2022-09-20 2022-09-16 7.688 1,679,038 +33,266 0.15% 12,908,140
2022-09-19 2022-09-15 7.859 1,645,772 +127,810 0.15% 12,934,397
2022-09-16 2022-09-14 8.248 1,517,962 -143,568 0.13% 12,519,476
2022-09-15 2022-09-13 7.882 1,661,530 +56,026 0.15% 13,096,201
2022-09-14 2022-09-09 7.813 1,605,504 +70,033 0.14% 12,544,564
2022-09-13 2022-09-08 7.939 1,535,471 -1,750 0.14% 12,190,303
2022-09-09 2022-09-07 8.133 1,537,221 +26,262 0.14% 12,502,716
2022-09-08 2022-09-06 8.133 1,510,959 +38,518 0.13% 12,289,119
2022-09-07 2022-09-05 7.813 1,472,441 -49,023 0.13% 11,504,879
2022-09-06 2022-09-02 7.071 1,521,464 -31,515 0.13% 10,758,219
2022-09-05 2022-09-01 6.728 1,552,979 +38,518 0.14% 10,448,861
2022-09-02 2022-08-31 6.808 1,514,461 +5,253 0.13% 10,310,801
2022-09-01 2022-08-30 7.071 1,509,208 -8,754 0.13% 10,671,558
2022-08-30 2022-08-26 7.277 1,517,962 +49,023 0.13% 11,045,577
2022-08-26 2022-08-24 7.357 1,468,939 +8,754 0.13% 10,806,317
2022-08-25 2022-08-23 7.882 1,460,185 +1,750 0.13% 11,509,197
2022-08-24 2022-08-22 7.802 1,458,435 -24,511 0.13% 11,378,784
2022-08-23 2022-08-19 6.945 1,482,946 +5,252 0.13% 10,299,520
2022-08-22 2022-08-18 7.128 1,477,694 -14,006 0.13% 10,533,123
2022-08-19 2022-08-17 7.082 1,491,700 -1,751 0.13% 10,564,799
2022-08-18 2022-08-16 7.048 1,493,451 -38,518 0.13% 10,526,020
2022-08-17 2022-08-15 6.614 1,531,969 -19,259 0.14% 10,132,500
2022-08-16 2022-08-12 6.363 1,551,228 -36,767 0.14% 9,870,040
2022-08-15 2022-08-11 6.111 1,587,995 +43,770 0.14% 9,704,898
2022-08-12 2022-08-10 6.146 1,544,225 -7,003 0.14% 9,490,321
2022-08-11 2022-08-09 6.443 1,551,228 -82,289 0.14% 9,994,080
2022-08-09 2022-08-05 5.712 1,633,517 -7,892,704 0.14% 9,330,002
2022-08-08 2022-08-04 5.883 9,526,221 -6,026,329 0.84% 56,042,300
2022-08-05 2022-08-03 6.111 15,552,550 +26,263 1.37% 95,048,103
2022-08-04 2022-08-02 6.157 15,526,287 -24,512 1.37% 95,597,039
2022-08-03 2022-08-01 6.534 15,550,799 -40,269 1.37% 101,610,082
2022-08-02 2022-07-29 6.169 15,591,068 -5,252 1.37% 96,174,003
2022-08-01 2022-07-28 6.351 15,596,320 +24,511 1.37% 99,056,960
2022-07-29 2022-07-27 6.523 15,571,809 +17,509 1.37% 101,569,483
2022-07-28 2022-07-26 6.568 15,554,300 -21,010 1.37% 102,165,998
2022-07-27 2022-07-25 6.306 15,575,310 -28,013 1.37% 98,211,839
2022-07-26 2022-07-22 6.214 15,603,323 +1,750 1.38% 96,962,558
2022-07-25 2022-07-21 6.294 15,601,573 -110,301 1.38% 98,199,223
2022-07-22 2022-07-20 6.031 15,711,874 +14,006 1.38% 94,765,438
2022-07-21 2022-07-19 5.894 15,697,868 -131,311 1.38% 92,529,122
2022-07-20 2022-07-18 5.826 15,829,179 -63,030 1.40% 92,218,198
2022-07-19 2022-07-15 5.003 15,892,209 -15,757 1.40% 79,514,520
2022-07-18 2022-07-14 5.266 15,907,966 -8,754 1.40% 83,772,918
2022-07-15 2022-07-13 5.163 15,916,720 -1,751 1.40% 82,182,638
2022-07-12 2022-07-08 4.958 15,918,471 -17,508 1.40% 78,918,559
2022-07-11 2022-07-07 4.958 15,935,979 +17,508 1.40% 79,005,358
2022-07-08 2022-07-06 5.038 15,918,471 +105,049 1.40% 80,191,439
2022-07-07 2022-07-05 5.689 15,813,422 -8,754 1.39% 89,958,720
2022-07-06 2022-07-04 5.609 15,822,176 +8,754 1.39% 88,743,340
2022-07-05 2022-06-30 5.712 15,813,422 -544,506 1.39% 90,320,000
2022-07-04 2022-06-29 5.814 16,357,928 -8,754 1.44% 95,111,743
2022-06-30 2022-06-28 6.111 16,366,682 -47,272 1.44% 100,023,602
2022-06-29 2022-06-27 5.826 16,413,954 -28,013 1.45% 95,625,001
2022-06-27 2022-06-23 5.335 16,441,967 -8,754 1.45% 87,711,940
2022-06-24 2022-06-22 5.163 16,450,721 -24,512 1.45% 84,939,840
2022-06-22 2022-06-20 4.843 16,475,233 -378,177 1.45% 79,796,802
2022-06-21 2022-06-17 4.923 16,853,410 -948,945 1.49% 82,976,120
2022-06-20 2022-06-16 5.186 17,802,355 -1,232,579 1.57% 92,325,438
2022-06-17 2022-06-15 5.369 19,034,934 -1,032,985 1.68% 102,196,800
2022-06-16 2022-06-14 5.483 20,067,919 +17,508 1.77% 110,035,201
2022-06-15 2022-06-13 5.209 20,050,411 +43,771 1.77% 104,442,242
2022-06-13 2022-06-09 5.654 20,006,640 +7,003 1.76% 113,127,300
2022-06-10 2022-06-08 6.111 19,999,637 +21,010 1.76% 122,226,102
2022-06-09 2022-06-07 6.397 19,978,627 -29,764 1.76% 127,803,201
2022-06-08 2022-06-06 6.031 20,008,391 -1,751 1.76% 120,679,681
2022-06-07 2022-06-02 5.940 20,010,142 +8,754 1.76% 118,861,602
2022-06-06 2022-06-01 5.986 20,001,388 -77,036 1.76% 119,723,523
2022-06-02 2022-05-31 5.700 20,078,424 -56,026 1.77% 114,450,642
2022-06-01 2022-05-30 5.472 20,134,450 +5,252 1.77% 110,170,000
2022-05-31 2022-05-27 5.529 20,129,198 -78,787 1.77% 111,290,963
2022-05-30 2022-05-26 5.540 20,207,985 +21,010 1.78% 111,957,403
2022-05-27 2022-05-25 5.654 20,186,975 +8,754 1.78% 114,147,002
2022-05-26 2022-05-24 5.300 20,178,221 -87,541 1.78% 106,952,002
2022-05-24 2022-05-20 5.209 20,265,762 +3,502 1.79% 105,564,002
2022-05-23 2022-05-19 5.266 20,262,260 -8,754 1.79% 106,703,060
2022-05-20 2022-05-18 5.095 20,271,014 -3,502 1.79% 103,275,760
2022-05-19 2022-05-17 5.152 20,274,516 -7,003 1.79% 104,451,601
2022-05-18 2022-05-16 5.072 20,281,519 +22,761 1.79% 102,865,920
2022-05-17 2022-05-13 4.775 20,258,758 -33,266 1.79% 96,733,558
2022-05-13 2022-05-11 4.352 20,292,024 +15,757 1.79% 88,315,800
2022-05-03 2022-04-28 4.695 20,276,267 -7,003 1.79% 95,195,822
2022-04-29 2022-04-27 4.489 20,283,270 +1,751 1.79% 91,058,101
2022-04-28 2022-04-26 4.204 20,281,519 -204,846 1.79% 85,258,240
2022-04-27 2022-04-25 4.478 20,486,365 +267,876 1.81% 91,735,839
2022-04-26 2022-04-22 5.357 20,218,489 -196,092 1.78% 108,320,238
2022-04-25 2022-04-21 5.220 20,414,581 +3,501 1.80% 106,572,398
2022-04-20 2022-04-14 4.992 20,411,080 -3,501 1.80% 101,890,921
2022-04-11 2022-04-07 4.638 20,414,581 -87,542 1.80% 94,679,198
2022-04-08 2022-04-06 4.489 20,502,123 -260,872 1.81% 92,040,602
2022-04-07 2022-04-04 4.478 20,762,995 -49,023 1.83% 92,974,560
2022-04-04 2022-03-31 4.147 20,812,018 -8,754 1.83% 86,299,620
2022-04-01 2022-03-30 4.192 20,820,772 +14,006 1.84% 87,287,279
2022-03-30 2022-03-28 4.181 20,806,766 -3,501 1.83% 86,990,882
2022-03-28 2022-03-24 3.998 20,810,267 -8,754 1.83% 83,201,999
2022-03-25 2022-03-23 3.861 20,819,021 +7,003 1.84% 80,383,159
2022-03-24 2022-03-22 3.907 20,812,018 -3,502 1.83% 81,307,080
2022-03-23 2022-03-21 3.793 20,815,520 +8,754 1.83% 78,942,961
2022-03-22 2022-03-18 3.827 20,806,766 -17,508 1.83% 79,622,802
2022-03-21 2022-03-17 3.758 20,824,274 +14,007 1.84% 78,262,521
2022-03-18 2022-03-16 3.713 20,810,267 -8,754 1.83% 77,258,999
2022-03-16 2022-03-14 3.553 20,819,021 +3,930,595 1.84% 73,962,019
2022-03-15 2022-03-11 3.987 16,888,426 +5,021,356 1.49% 67,329,078
2022-03-14 2022-03-10 3.770 11,867,070 -8,754 1.05% 44,734,801
2022-03-11 2022-03-09 3.598 11,875,824 -24,511 1.05% 42,732,901
2022-03-10 2022-03-08 3.621 11,900,335 -36,768 1.05% 43,092,979
2022-03-09 2022-03-07 3.827 11,937,103 +3,502 1.05% 45,680,601
2022-03-08 2022-03-04 4.215 11,933,601 +14,007 1.05% 50,302,080
2022-03-07 2022-03-03 4.364 11,919,594 -50,774 1.05% 52,013,118
2022-03-04 2022-03-02 4.272 11,970,368 -63,030 1.06% 51,140,759
2022-03-03 2022-03-01 4.112 12,033,398 +15,758 1.06% 49,485,601
2022-03-02 2022-02-28 4.249 12,017,640 -7,004 1.06% 51,068,158
2022-03-01 2022-02-25 4.055 12,024,644 -26,262 1.06% 48,762,801
2022-02-28 2022-02-24 4.147 12,050,906 -35,016 1.06% 49,970,580
2022-02-25 2022-02-23 4.101 12,085,922 -124,309 1.07% 49,563,538
2022-02-24 2022-02-22 3.964 12,210,231 +6,570,834 1.08% 48,399,561
2022-02-23 2022-02-21 3.952 5,639,397 +2,354,855 0.50% 22,289,321
2022-02-22 2022-02-18 3.918 3,284,542 -38,518 0.29% 12,869,362
2022-02-21 2022-02-17 3.724 3,323,060 +28,013 0.29% 12,374,961
2022-02-17 2022-02-15 3.621 3,295,047 -17,508 0.29% 11,931,882
2022-02-16 2022-02-14 3.713 3,312,555 +43,771 0.29% 12,298,001
2022-02-15 2022-02-11 3.861 3,268,784 +14,006 0.29% 12,620,919
2022-02-14 2022-02-10 3.975 3,254,778 -31,514 0.29% 12,938,642
2022-02-11 2022-02-09 3.724 3,286,292 +87,541 0.29% 12,238,038
2022-02-10 2022-02-08 3.861 3,198,751 -257,371 0.28% 12,350,519
2022-02-07 2022-01-31 3.358 3,456,122 +57,777 0.30% 11,607,120
2022-02-04 2022-01-27 3.358 3,398,345 +87,541 0.30% 11,413,080
2022-01-28 2022-01-26 3.427 3,310,804 +8,754 0.29% 11,346,000
2022-01-27 2022-01-25 3.416 3,302,050 -5,252 0.29% 11,278,281
2022-01-26 2022-01-24 3.507 3,307,302 -432,453 0.29% 11,598,459
2022-01-25 2022-01-21 3.541 3,739,755 +19,259 0.33% 13,243,199
2022-01-19 2022-01-17 3.598 3,720,496 -105,050 0.33% 13,387,499
2022-01-18 2022-01-14 3.564 3,825,546 +3,502 0.34% 13,634,402
2022-01-17 2022-01-13 3.564 3,822,044 -15,757 0.34% 13,621,921
2022-01-13 2022-01-11 3.553 3,837,801 -99,797 0.34% 13,634,239
2022-01-12 2022-01-10 3.553 3,937,598 -113,804 0.35% 13,988,780
2022-01-10 2022-01-06 3.507 4,051,402 -89,291 0.36% 14,207,962
2022-01-07 2022-01-05 3.484 4,140,693 -31,515 0.36% 14,426,499
2022-01-06 2022-01-04 3.496 4,172,208 +22,760 0.37% 14,583,959
2022-01-05 2022-01-03 3.507 4,149,448 -17,508 0.37% 14,551,802
2022-01-04 2021-12-31 3.393 4,166,956 +3,502 0.37% 14,137,201
2021-12-30 2021-12-28 3.450 4,163,454 -5,253 0.37% 14,363,120
2021-12-29 2021-12-24 3.404 4,168,707 -8,754 0.37% 14,190,761
2021-12-23 2021-12-21 3.358 4,177,461 -7,003 0.37% 14,029,681
2021-12-22 2021-12-20 3.313 4,184,464 +56,026 0.37% 13,862,000
2021-12-21 2021-12-17 3.530 4,128,438 -8,754 0.36% 14,572,441
2021-12-20 2021-12-16 3.450 4,137,192 -5,252 0.36% 14,272,521
2021-12-17 2021-12-15 3.393 4,142,444 +31,515 0.37% 14,054,039
2021-12-16 2021-12-14 3.438 4,110,929 +106,800 0.36% 14,134,958
2021-12-15 2021-12-13 3.530 4,004,129 -8,754 0.35% 14,133,659
2021-12-14 2021-12-10 3.473 4,012,883 -38,519 0.35% 13,935,359
2021-12-13 2021-12-09 3.484 4,051,402 -164,577 0.36% 14,115,402
2021-12-10 2021-12-08 3.370 4,215,979 +3,502 0.37% 14,207,201
2021-12-09 2021-12-07 3.381 4,212,477 +105,049 0.37% 14,243,520
2021-12-07 2021-12-03 3.450 4,107,428 +127,810 0.36% 14,169,841
2021-12-06 2021-12-02 3.404 3,979,618 -43,770 0.35% 13,547,081
2021-12-02 2021-11-30 3.507 4,023,388 +17,508 0.35% 14,109,719
2021-12-01 2021-11-29 3.347 4,005,880 +17,508 0.35% 13,407,680
2021-11-30 2021-11-26 3.381 3,988,372 +31,515 0.35% 13,485,760
2021-11-29 2021-11-25 3.473 3,956,857 +61,279 0.35% 13,740,800
2021-11-26 2021-11-24 3.461 3,895,578 +17,508 0.34% 13,483,499
2021-11-24 2021-11-22 3.416 3,878,070 -1,751 0.34% 13,245,699
2021-11-23 2021-11-19 3.427 3,879,821 +70,033 0.34% 13,296,000
2021-11-19 2021-11-17 3.461 3,809,788 +26,262 0.34% 13,186,560
2021-11-15 2021-11-11 3.530 3,783,526 +3,502 0.33% 13,354,981
2021-11-12 2021-11-10 3.496 3,780,024 +43,770 0.33% 13,213,080
2021-11-11 2021-11-09 3.461 3,736,254 +12,256 0.33% 12,932,041
2021-11-10 2021-11-08 3.507 3,723,998 +129,561 0.33% 13,059,781
2021-11-09 2021-11-05 3.416 3,594,437 -59,528 0.32% 12,276,940
2021-11-08 2021-11-04 3.621 3,653,965 +323,902 0.32% 13,231,580
2021-11-05 2021-11-03 3.587 3,330,063 +35,016 0.29% 11,944,560
2021-11-04 2021-11-02 3.598 3,295,047 +10,505 0.29% 11,856,602
2021-11-03 2021-11-01 3.758 3,284,542 +5,253 0.29% 12,344,082
2021-11-02 2021-10-29 3.930 3,279,289 +8,754 0.29% 12,886,240
2021-11-01 2021-10-28 3.838 3,270,535 -64,780 0.29% 12,552,960
2021-10-29 2021-10-27 3.964 3,335,315 +70,032 0.29% 13,220,698
2021-10-28 2021-10-26 4.238 3,265,283 +56,027 0.29% 13,838,302
2021-10-26 2021-10-22 4.295 3,209,256 -1,751 0.28% 13,784,159
2021-10-25 2021-10-21 4.398 3,211,007 +8,754 0.28% 14,121,800
2021-10-22 2021-10-20 4.375 3,202,253 -15,757 0.28% 14,010,140
2021-10-20 2021-10-18 4.558 3,218,010 +75,285 0.28% 14,667,238
2021-10-19 2021-10-15 4.238 3,142,725 +17,508 0.28% 13,318,900
2021-10-18 2021-10-12 4.489 3,125,217 +17,508 0.28% 14,030,101
2021-10-15 2021-10-11 4.729 3,107,709 -8,754 0.27% 14,697,002
2021-10-12 2021-10-08 4.912 3,116,463 -98,046 0.27% 15,308,001
2021-10-11 2021-10-07 5.118 3,214,509 -49,023 0.28% 16,450,561
2021-10-08 2021-10-06 5.129 3,263,532 -206,597 0.29% 16,738,721
2021-10-07 2021-10-05 4.466 3,470,129 -35,016 0.31% 15,499,241
2021-10-06 2021-10-04 4.512 3,505,145 -141,817 0.31% 15,815,799
2021-10-04 2021-09-29 4.466 3,646,962 -140,065 0.32% 16,289,061
2021-09-30 2021-09-28 4.375 3,787,027 -562,014 0.33% 16,568,578
2021-09-29 2021-09-27 3.770 4,349,041 -22,761 0.38% 16,394,399
2021-09-23 2021-09-20 3.541 4,371,802 -26,262 0.39% 15,481,400
2021-09-20 2021-09-16 3.758 4,398,064 -70,033 0.39% 16,528,959
2021-09-17 2021-09-15 3.827 4,468,097 -42,020 0.39% 17,098,400
2021-09-16 2021-09-14 3.827 4,510,117 -26,262 0.40% 17,259,201
2021-09-15 2021-09-13 3.941 4,536,379 -91,043 0.40% 17,877,900
2021-09-13 2021-09-09 3.655 4,627,422 -35,016 0.41% 16,915,201
2021-09-10 2021-09-08 3.735 4,662,438 +8,754 0.41% 17,416,019
2021-09-08 2021-09-06 3.610 4,653,684 -12,256 0.41% 16,798,559
2021-09-07 2021-09-03 3.598 4,665,940 +84,040 0.41% 16,789,500
2021-09-03 2021-09-01 3.541 4,581,900 +8,754 0.40% 16,225,398
2021-08-31 2021-08-27 3.393 4,573,146 -17,509 0.40% 15,515,279
2021-08-30 2021-08-26 3.370 4,590,655 +5,253 0.40% 15,469,801
2021-08-27 2021-08-25 3.427 4,585,402 -22,761 0.40% 15,714,000
2021-08-26 2021-08-24 3.381 4,608,163 -17,508 0.41% 15,581,441
2021-08-25 2021-08-23 3.358 4,625,671 -17,508 0.41% 15,534,960
2021-08-24 2021-08-20 3.267 4,643,179 +17,508 0.41% 15,169,439
2021-08-23 2021-08-19 3.301 4,625,671 -8,754 0.41% 15,270,760
2021-08-20 2021-08-18 3.358 4,634,425 +8,754 0.41% 15,564,360
2021-08-18 2021-08-16 3.404 4,625,671 +8,754 0.41% 15,746,320
2021-08-17 2021-08-13 3.404 4,616,917 -5,252 0.41% 15,716,520
2021-08-13 2021-08-11 3.358 4,622,169 -17,509 0.41% 15,523,199
2021-08-12 2021-08-10 3.313 4,639,678 +35,017 0.41% 15,370,001
2021-08-11 2021-08-09 3.278 4,604,661 +43,770 0.41% 15,096,199
2021-08-06 2021-08-04 3.347 4,560,891 +26,263 0.40% 15,265,301
2021-08-04 2021-08-02 3.358 4,534,628 -17,509 0.40% 15,229,199
2021-08-03 2021-07-30 3.347 4,552,137 +14,007 0.40% 15,236,002
2021-08-02 2021-07-29 3.427 4,538,130 +8,754 0.40% 15,552,000
2021-07-30 2021-07-28 3.393 4,529,376 +8,754 0.40% 15,366,781
2021-07-29 2021-07-27 3.427 4,520,622 -17,508 0.40% 15,492,001
2021-07-28 2021-07-26 3.496 4,538,130 +12,256 0.40% 15,863,040
2021-07-23 2021-07-21 3.507 4,525,874 +26,262 0.40% 15,871,899
2021-07-22 2021-07-20 3.633 4,499,612 -8,754 0.40% 16,345,200
2021-07-21 2021-07-19 3.690 4,508,366 -26,262 0.40% 16,634,500
2021-07-20 2021-07-16 3.747 4,534,628 +21,010 0.40% 16,990,399
2021-07-19 2021-07-15 4.304 4,513,618 +15,757 0.40% 19,427,958
2021-07-16 2021-07-14 4.292 4,497,861 +263,972 0.40% 19,304,978
2021-07-15 2021-07-13 4.292 4,233,889 +55,452 0.40% 18,172,001
2021-07-14 2021-07-12 4.268 4,178,437 +3,262 0.40% 17,831,519
2021-07-13 2021-07-09 4.329 4,175,175 -14,679 0.40% 18,073,599
2021-07-12 2021-07-08 4.353 4,189,854 +3,262 0.40% 18,239,901
2021-07-09 2021-07-07 4.476 4,186,592 +24,464 0.40% 18,739,101
2021-07-08 2021-07-06 4.451 4,162,128 +11,417 0.39% 18,527,520
2021-07-07 2021-07-05 4.476 4,150,711 +8,154 0.39% 18,578,498
2021-07-06 2021-07-02 4.451 4,142,557 -9,785 0.39% 18,440,401
2021-07-05 2021-06-30 4.439 4,152,342 +9,785 0.39% 18,433,039
2021-07-02 2021-06-29 4.390 4,142,557 -8,154 0.39% 18,186,401
2021-06-29 2021-06-25 4.537 4,150,711 +8,154 0.39% 18,832,998
2021-06-25 2021-06-23 4.550 4,142,557 +4,893 0.39% 18,846,801
2021-06-24 2021-06-22 4.550 4,137,664 +57,082 0.39% 18,824,540
2021-06-23 2021-06-21 4.427 4,080,582 -27,725 0.39% 18,064,442
2021-06-21 2021-06-17 4.537 4,108,307 +8,154 0.39% 18,640,599
2021-06-18 2021-06-16 4.415 4,100,153 +8,155 0.39% 18,100,802
2021-06-17 2021-06-15 4.501 4,091,998 -8,155 0.39% 18,416,060
2021-06-16 2021-06-11 4.501 4,100,153 +81,547 0.39% 18,452,762
2021-06-15 2021-06-10 4.537 4,018,606 +9,785 0.38% 18,233,599
2021-06-11 2021-06-09 4.317 4,008,821 +24,464 0.38% 17,304,321
2021-06-09 2021-06-07 4.366 3,984,357 +11,417 0.38% 17,394,161
2021-06-08 2021-06-04 4.415 3,972,940 -13,048 0.38% 17,539,199
2021-06-07 2021-06-03 4.439 3,985,988 -3,262 0.38% 17,694,561
2021-06-03 2021-06-01 4.415 3,989,250 -97,855 0.38% 17,611,202
2021-06-01 2021-05-28 4.439 4,087,105 +3,262 0.39% 18,143,439
2021-05-31 2021-05-27 4.415 4,083,843 +8,154 0.39% 18,028,798
2021-05-28 2021-05-26 4.427 4,075,689 -8,154 0.39% 18,042,781
2021-05-27 2021-05-25 4.464 4,083,843 -89,701 0.39% 18,229,118
2021-05-26 2021-05-24 4.415 4,173,544 -32,619 0.39% 18,424,798
2021-05-25 2021-05-21 4.390 4,206,163 +8,155 0.40% 18,465,640
2021-05-24 2021-05-20 4.402 4,198,008 -68,499 0.40% 18,481,319
2021-05-21 2021-05-18 4.550 4,266,507 -6,524 0.40% 19,410,719
2021-05-17 2021-05-13 4.501 4,273,031 +166,355 0.40% 19,230,800
2021-05-14 2021-05-12 4.599 4,106,676 -16,310 0.39% 18,884,998
2021-05-13 2021-05-11 4.623 4,122,986 -262,579 0.39% 19,061,122
2021-05-12 2021-05-10 4.905 4,385,565 -349,019 0.41% 21,512,000
2021-05-11 2021-05-07 4.488 4,734,584 -37,511 0.45% 21,249,962
2021-05-10 2021-05-06 4.439 4,772,095 -26,095 0.45% 21,184,240
2021-05-07 2021-05-05 4.402 4,798,190 -151,676 0.45% 21,123,561
2021-05-06 2021-05-04 4.145 4,949,866 +8,155 0.47% 20,516,600
2021-05-05 2021-05-03 4.133 4,941,711 -55,452 0.47% 20,422,198
2021-05-04 2021-04-30 4.169 4,997,163 +92,963 0.47% 20,835,200
2021-05-03 2021-04-29 4.353 4,904,200 -19,571 0.46% 21,349,700
2021-04-30 2021-04-28 4.304 4,923,771 -3,262 0.47% 21,193,379
2021-04-28 2021-04-26 4.169 4,927,033 -3,262 0.47% 20,542,800
2021-04-27 2021-04-23 4.182 4,930,295 +66,868 0.47% 20,616,860
2021-04-26 2021-04-22 4.218 4,863,427 +21,202 0.46% 20,516,161
2021-04-23 2021-04-21 4.157 4,842,225 -6,524 0.46% 20,129,821
2021-04-22 2021-04-20 4.255 4,848,749 -84,808 0.46% 20,632,622
2021-04-20 2021-04-16 4.280 4,933,557 -65,237 0.47% 21,114,501
2021-04-19 2021-04-15 4.096 4,998,794 +22,833 0.47% 20,474,200
2021-04-16 2021-04-14 4.182 4,975,961 +8,155 0.47% 20,807,820
2021-04-15 2021-04-13 4.145 4,967,806 +130,474 0.47% 20,590,959
2021-04-14 2021-04-12 4.182 4,837,332 -8,155 0.46% 20,228,120
2021-04-13 2021-04-09 4.317 4,845,487 +128,844 0.46% 20,915,841
2021-04-12 2021-04-08 4.366 4,716,643 +78,284 0.45% 20,591,038
2021-04-09 2021-04-07 4.488 4,638,359 -283,781 0.44% 20,818,081
2021-04-08 2021-04-01 4.145 4,922,140 +94,594 0.47% 20,401,679
2021-04-07 2021-03-31 4.182 4,827,546 +187,556 0.46% 20,187,198
2021-03-30 2021-03-26 4.157 4,639,990 -8,154 0.44% 19,289,101
2021-03-29 2021-03-25 4.096 4,648,144 +8,154 0.44% 19,037,998
2021-03-25 2021-03-23 4.280 4,639,990 -8,154 0.44% 19,858,101
2021-03-22 2021-03-18 4.268 4,648,144 -24,464 0.44% 19,835,998
2021-03-19 2021-03-17 4.292 4,672,608 +13,047 0.44% 20,054,999
2021-03-18 2021-03-16 4.280 4,659,561 -24,464 0.44% 19,941,860
2021-03-17 2021-03-15 4.292 4,684,025 +106,010 0.44% 20,104,001
2021-03-16 2021-03-12 4.243 4,578,015 -58,713 0.43% 19,424,442
2021-03-15 2021-03-11 4.169 4,636,728 -58,713 0.44% 19,332,400
2021-03-11 2021-03-09 4.022 4,695,441 +48,928 0.44% 18,886,239
2021-03-10 2021-03-08 4.047 4,646,513 -71,761 0.44% 18,803,398
2021-03-09 2021-03-05 4.120 4,718,274 -26,095 0.45% 19,440,959
2021-03-08 2021-03-04 4.157 4,744,369 -207,128 0.45% 19,723,019
2021-03-04 2021-03-02 4.096 4,951,497 +81,546 0.47% 20,280,480
2021-03-02 2021-02-26 4.071 4,869,951 +210,390 0.46% 19,827,042
2021-03-01 2021-02-25 4.206 4,659,561 -9,785 0.44% 19,599,020
2021-02-26 2021-02-24 4.145 4,669,346 -58,714 0.44% 19,353,878
2021-02-25 2021-02-23 4.206 4,728,060 -110,903 0.45% 19,887,141
2021-02-24 2021-02-22 4.231 4,838,963 -166,355 0.46% 20,472,300
2021-02-23 2021-02-19 4.157 5,005,318 -76,653 0.47% 20,807,822
2021-02-22 2021-02-18 4.108 5,081,971 +9,785 0.48% 20,877,199
2021-02-19 2021-02-17 4.022 5,072,186 -9,785 0.48% 20,401,601
2021-02-18 2021-02-16 3.998 5,081,971 -58,714 0.48% 20,316,319
2021-02-17 2021-02-11 3.851 5,140,685 -3,261 0.49% 19,794,561
2021-02-16 2021-02-09 3.887 5,143,946 +13,047 0.49% 19,996,358
2021-02-10 2021-02-08 3.777 5,130,899 +16,309 0.49% 19,379,360
2021-02-09 2021-02-05 3.777 5,114,590 +48,928 0.48% 19,317,761
2021-02-08 2021-02-04 3.814 5,065,662 +11,417 0.48% 19,319,320
2021-02-05 2021-02-03 3.863 5,054,245 -4,893 0.48% 19,523,698
2021-02-03 2021-02-01 3.838 5,059,138 +203,866 0.48% 19,418,519
2021-02-02 2021-01-29 3.814 4,855,272 +195,711 0.46% 18,516,939
2021-02-01 2021-01-28 3.802 4,659,561 +119,058 0.44% 17,713,400
2021-01-29 2021-01-27 4.071 4,540,503 +42,404 0.43% 18,485,759
2021-01-28 2021-01-26 4.206 4,498,099 +208,759 0.43% 18,919,880
2021-01-26 2021-01-22 4.157 4,289,340 +22,833 0.41% 17,831,399
2021-01-25 2021-01-21 4.255 4,266,507 -19,571 0.40% 18,155,039
2021-01-22 2021-01-20 4.329 4,286,078 -48,928 0.41% 18,553,678
2021-01-21 2021-01-19 4.292 4,335,006 -65,237 0.41% 18,605,999
2021-01-20 2021-01-18 4.292 4,400,243 -37,512 0.42% 18,885,998
2021-01-19 2021-01-15 4.145 4,437,755 -70,130 0.42% 18,393,961
2021-01-18 2021-01-14 4.329 4,507,885 -89,701 0.43% 19,513,842
2021-01-15 2021-01-13 4.329 4,597,586 -521,897 0.44% 19,902,142
2021-01-14 2021-01-12 4.145 5,119,483 -48,927 0.48% 21,219,642
2021-01-13 2021-01-11 4.035 5,168,410 -8,155 0.49% 20,852,018
2021-01-12 2021-01-08 4.120 5,176,565 -141,891 0.49% 21,329,280
2021-01-11 2021-01-07 4.071 5,318,456 +145,153 0.50% 21,653,041
2021-01-08 2021-01-06 3.961 5,173,303 -32,619 0.49% 20,491,119
2021-01-07 2021-01-05 3.838 5,205,922 +8,155 0.49% 19,981,921
2021-01-06 2021-01-04 3.887 5,197,767 -32,619 0.49% 20,205,580
2021-01-05 2020-12-31 3.740 5,230,386 +47,297 0.49% 19,562,701
2021-01-04 2020-12-29 3.765 5,183,089 +11,417 0.49% 19,512,921
2020-12-30 2020-12-28 3.826 5,171,672 +13,047 0.49% 19,787,039
2020-12-29 2020-12-24 3.752 5,158,625 +45,666 0.49% 19,357,561
2020-12-28 2020-12-22 3.703 5,112,959 +75,023 0.48% 18,935,401
2020-12-23 2020-12-21 3.838 5,037,936 -24,464 0.48% 19,337,139
2020-12-22 2020-12-18 3.887 5,062,400 -102,749 0.48% 19,679,360
2020-12-21 2020-12-17 3.900 5,165,149 +29,357 0.49% 20,142,122
2020-12-18 2020-12-16 3.826 5,135,792 -27,726 0.49% 19,649,761
2020-12-17 2020-12-15 3.838 5,163,518 +106,011 0.49% 19,819,162
2020-12-16 2020-12-14 3.789 5,057,507 +106,010 0.48% 19,164,179
2020-12-15 2020-12-11 3.802 4,951,497 +4,893 0.47% 18,823,200
2020-12-14 2020-12-10 3.838 4,946,604 +17,940 0.47% 18,986,579
2020-12-11 2020-12-09 3.814 4,928,664 -8,155 0.47% 18,796,840
2020-12-10 2020-12-08 3.875 4,936,819 +32,619 0.47% 19,130,641
2020-12-09 2020-12-07 3.973 4,904,200 -14,678 0.46% 19,485,360
2020-12-08 2020-12-04 3.998 4,918,878 -1,631 0.47% 19,664,318
2020-12-07 2020-12-03 3.949 4,920,509 +300,090 0.47% 19,429,479
2020-12-04 2020-12-02 4.133 4,620,419 -6,523 0.44% 19,094,422
2020-12-03 2020-12-01 4.169 4,626,942 +24,464 0.44% 19,291,599
2020-12-02 2020-11-30 4.182 4,602,478 -8,155 0.44% 19,246,038
2020-12-01 2020-11-27 4.182 4,610,633 +65,237 0.44% 19,280,140
2020-11-30 2020-11-26 4.206 4,545,396 +14,678 0.43% 19,118,820
2020-11-27 2020-11-25 4.268 4,530,718 -91,332 0.43% 19,334,882
2020-11-26 2020-11-24 4.292 4,622,050 +151,677 0.44% 19,838,002
2020-11-25 2020-11-23 4.415 4,470,373 +249,532 0.42% 19,735,199
2020-11-24 2020-11-20 4.145 4,220,841 -32,619 0.40% 17,494,879
2020-11-23 2020-11-19 3.936 4,253,460 +16,309 0.40% 16,743,361
2020-11-20 2020-11-18 4.022 4,237,151 +19,572 0.40% 17,042,882
2020-11-19 2020-11-17 4.084 4,217,579 +79,915 0.40% 17,222,758
2020-11-18 2020-11-16 4.022 4,137,664 +189,188 0.39% 16,642,720
2020-11-16 2020-11-12 4.145 3,948,476 -8,155 0.37% 16,365,959
2020-11-13 2020-11-11 4.206 3,956,631 -17,940 0.37% 16,642,360
2020-11-12 2020-11-10 4.231 3,974,571 -128,843 0.38% 16,815,299
2020-11-11 2020-11-09 4.096 4,103,414 +3,261 0.39% 16,806,878
2020-11-10 2020-11-06 3.826 4,100,153 -8,154 0.39% 15,687,361
2020-11-09 2020-11-05 3.716 4,108,307 +55,451 0.39% 15,265,139
2020-11-06 2020-11-04 3.667 4,052,856 +17,940 0.38% 14,860,301
2020-11-05 2020-11-03 3.667 4,034,916 +83,178 0.38% 14,794,522
2020-11-04 2020-11-02 3.667 3,951,738 +44,035 0.37% 14,489,539
2020-11-03 2020-10-30 3.740 3,907,703 +171,247 0.37% 14,615,599
2020-11-02 2020-10-29 3.863 3,736,456 +89,701 0.35% 14,433,301
2020-10-30 2020-10-28 3.900 3,646,755 +42,404 0.35% 14,220,961
2020-10-29 2020-10-27 3.961 3,604,351 +14,679 0.34% 14,276,602
2020-10-28 2020-10-23 4.108 3,589,672 +19,571 0.34% 14,746,699
2020-10-27 2020-10-22 4.022 3,570,101 -16,309 0.34% 14,359,840
2020-10-23 2020-10-21 4.169 3,586,410 -40,774 0.34% 14,953,198
2020-10-21 2020-10-19 3.973 3,627,184 -16,309 0.34% 14,411,522
2020-10-19 2020-10-15 3.887 3,643,493 +26,095 0.34% 14,163,561
2020-10-15 2020-10-12 4.035 3,617,398 -19,571 0.34% 14,594,440
2020-10-14 2020-10-09 3.985 3,636,969 -19,571 0.34% 14,494,999
2020-10-09 2020-10-07 3.961 3,656,540 +60,344 0.35% 14,483,319
2020-10-08 2020-10-06 3.924 3,596,196 +8,155 0.34% 14,112,000
2020-10-07 2020-10-05 3.851 3,588,041 +40,773 0.34% 13,815,999
2020-10-06 2020-09-30 3.924 3,547,268 +8,155 0.34% 13,920,000
2020-09-29 2020-09-25 3.998 3,539,113 -8,155 0.33% 14,148,398
2020-09-28 2020-09-24 3.973 3,547,268 +16,309 0.34% 14,094,000
2020-09-24 2020-09-22 4.157 3,530,959 -8,154 0.33% 14,678,701
2020-09-23 2020-09-21 4.255 3,539,113 +3,261 0.33% 15,059,798
2020-09-21 2020-09-17 4.157 3,535,852 +1,631 0.33% 14,699,042
2020-09-17 2020-09-15 4.194 3,534,221 -35,880 0.33% 14,822,281
2020-09-16 2020-09-14 4.218 3,570,101 -8,155 0.34% 15,060,320
2020-09-15 2020-09-11 4.133 3,578,256 +8,155 0.34% 14,787,561
2020-09-14 2020-09-10 4.157 3,570,101 +50,559 0.34% 14,841,420
2020-09-11 2020-09-09 4.194 3,519,542 -16,310 0.33% 14,760,719
2020-09-08 2020-09-04 4.108 3,535,852 +88,071 0.33% 14,525,602
2020-09-07 2020-09-03 4.255 3,447,781 +24,463 0.33% 14,671,158
2020-09-04 2020-09-02 4.194 3,423,318 +65,238 0.32% 14,357,162
2020-09-03 2020-09-01 4.280 3,358,080 -14,679 0.32% 14,371,818
2020-09-02 2020-08-31 4.378 3,372,759 -3,262 0.32% 14,765,521
2020-09-01 2020-08-28 4.488 3,376,021 +27,726 0.32% 15,152,401
2020-08-31 2020-08-27 4.550 3,348,295 +106,010 0.32% 15,233,260
2020-08-28 2020-08-26 4.562 3,242,285 +21,202 0.31% 14,790,722
2020-08-27 2020-08-25 4.562 3,221,083 -16,309 0.30% 14,694,002
2020-08-26 2020-08-24 4.513 3,237,392 +1,631 0.31% 14,609,601
2020-08-24 2020-08-20 4.439 3,235,761 +45,666 0.31% 14,364,161
2020-08-21 2020-08-19 4.550 3,190,095 -13,047 0.30% 14,513,520
2020-08-20 2020-08-18 4.586 3,203,142 +32,618 0.30% 14,690,719
2020-08-19 2020-08-17 4.550 3,170,524 -65,237 0.30% 14,424,481
2020-08-18 2020-08-14 4.537 3,235,761 +154,938 0.31% 14,681,601
2020-08-17 2020-08-13 4.415 3,080,823 -8,154 0.29% 13,600,801
2020-08-13 2020-08-11 4.390 3,088,977 -91,332 0.29% 13,561,038
2020-08-12 2020-08-10 4.304 3,180,309 +44,035 0.30% 13,688,999
2020-08-11 2020-08-07 4.304 3,136,274 +29,356 0.30% 13,499,459
2020-08-10 2020-08-06 4.451 3,106,918 -8,154 0.29% 13,830,302
2020-08-07 2020-08-05 4.451 3,115,072 -40,773 0.29% 13,866,599
2020-08-06 2020-08-04 4.268 3,155,845 -6,524 0.30% 13,467,598
2020-08-05 2020-08-03 4.292 3,162,369 +40,773 0.30% 13,572,999
2020-08-04 2020-07-31 4.243 3,121,596 -1,631 0.30% 13,244,880
2020-08-03 2020-07-30 4.218 3,123,227 +40,773 0.30% 13,175,201
2020-07-31 2020-07-29 4.329 3,082,454 +84,809 0.29% 13,343,401
2020-07-30 2020-07-28 4.280 2,997,645 +63,606 0.28% 12,829,238
2020-07-29 2020-07-27 4.304 2,934,039 +48,928 0.28% 12,628,979
2020-07-28 2020-07-24 4.353 2,885,111 -34,250 0.27% 12,559,898
2020-07-27 2020-07-23 4.476 2,919,361 +159,831 0.28% 13,067,001
2020-07-24 2020-07-22 4.635 2,759,530 -1,631 0.26% 12,791,520
2020-07-23 2020-07-21 4.734 2,761,161 +37,511 0.26% 13,069,961
2020-07-22 2020-07-20 4.807 2,723,650 -37,511 0.26% 13,092,802
2020-07-21 2020-07-17 4.734 2,761,161 +704,561 0.26% 13,069,961
2020-07-20 2020-07-16 4.709 2,056,600 -101,118 0.19% 9,684,480
2020-07-17 2020-07-15 4.783 2,157,718 +30,988 0.20% 10,319,402
2020-07-16 2020-07-14 4.991 2,126,730 -21,202 0.20% 10,614,560
2020-07-15 2020-07-13 5.101 2,147,932 -52,190 0.20% 10,957,440
2020-07-14 2020-07-10 4.868 2,200,122 +14,679 0.21% 10,711,062
2020-07-13 2020-07-09 4.893 2,185,443 +6,523 0.21% 10,693,198
2020-07-10 2020-07-08 5.028 2,178,920 -11,416 0.21% 10,955,202
2020-07-09 2020-07-07 4.758 2,190,336 +42,404 0.21% 10,421,679
2020-07-08 2020-07-06 4.868 2,147,932 -3,262 0.20% 10,456,980
2020-07-06 2020-07-02 4.382 2,151,194 +38,958 0.20% 9,426,372
2020-07-03 2020-06-30 4.295 2,112,236 -24,167 0.20% 9,072,121
2020-07-02 2020-06-29 4.320 2,136,403 +143,393 0.20% 9,228,959
2020-06-29 2020-06-24 4.643 1,993,010 +204,618 0.19% 9,252,762
2020-06-26 2020-06-23 4.618 1,788,392 +16,112 0.17% 8,258,401
2020-06-23 2020-06-19 4.965 1,772,280 -9,667 0.17% 8,799,999
2020-06-18 2020-06-16 4.866 1,781,947 +24,167 0.17% 8,671,039
2020-06-17 2020-06-15 4.854 1,757,780 -16,111 0.17% 8,531,621
2020-06-15 2020-06-11 4.816 1,773,891 -24,168 0.17% 8,543,758
2020-06-11 2020-06-09 5.003 1,798,059 +1,611 0.17% 8,994,961
2020-06-09 2020-06-05 4.767 1,796,448 -30,612 0.17% 8,563,202
2020-06-08 2020-06-04 4.605 1,827,060 +64,447 0.18% 8,414,281
2020-06-05 2020-06-03 4.779 1,762,613 +24,167 0.17% 8,423,799
2020-06-01 2020-05-28 4.792 1,738,446 +11,278 0.17% 8,329,881
2020-05-29 2020-05-27 4.556 1,727,168 -40,279 0.17% 7,868,482
2020-05-26 2020-05-22 4.568 1,767,447 -35,445 0.17% 8,073,921
2020-05-25 2020-05-21 4.866 1,802,892 +37,056 0.17% 8,772,958
2020-05-22 2020-05-20 4.953 1,765,836 -8,055 0.17% 8,746,082
2020-05-21 2020-05-19 4.978 1,773,891 +49,946 0.17% 8,830,018
2020-05-20 2020-05-18 5.189 1,723,945 +8,056 0.17% 8,945,199
2020-05-18 2020-05-14 5.152 1,715,889 +8,055 0.16% 8,839,498
2020-05-15 2020-05-13 5.139 1,707,834 -4,833 0.16% 8,776,802
2020-05-14 2020-05-12 5.313 1,712,667 -4,834 0.16% 9,099,279
2020-05-13 2020-05-11 5.387 1,717,501 +9,667 0.16% 9,252,882
2020-05-11 2020-05-07 5.449 1,707,834 -3,222 0.16% 9,306,802
2020-05-08 2020-05-06 5.549 1,711,056 -62,835 0.16% 9,494,280
2020-05-06 2020-05-04 6.083 1,773,891 +4,833 0.17% 10,789,798
2020-05-04 2020-04-28 6.343 1,769,058 +1,611 0.17% 11,221,561
2020-04-29 2020-04-27 6.219 1,767,447 +56,391 0.17% 10,991,942
2020-04-28 2020-04-24 6.294 1,711,056 +12,889 0.16% 10,768,680
2020-04-27 2020-04-23 6.467 1,698,167 -49,946 0.16% 10,982,682
2020-04-23 2020-04-21 6.070 1,748,113 +14,501 0.17% 10,611,302
2020-04-20 2020-04-16 5.636 1,733,612 -19,334 0.17% 9,770,079
2020-04-16 2020-04-14 5.747 1,752,946 -6,445 0.17% 10,074,879
2020-04-15 2020-04-09 5.636 1,759,391 +1,611 0.17% 9,915,361
2020-04-14 2020-04-08 5.623 1,757,780 -16,111 0.17% 9,884,462
2020-04-09 2020-04-07 5.412 1,773,891 -3,223 0.17% 9,600,718
2020-04-08 2020-04-06 5.325 1,777,114 -43,501 0.17% 9,463,742
2020-04-07 2020-04-03 4.965 1,820,615 +8,056 0.17% 9,039,999
2020-04-06 2020-04-02 5.251 1,812,559 -225,563 0.17% 9,517,498
2020-04-03 2020-04-01 5.077 2,038,122 +3,222 0.20% 10,347,699
2020-04-02 2020-03-31 5.176 2,034,900 -298,065 0.19% 10,533,421
2020-03-31 2020-03-27 4.419 2,332,965 -88,614 0.22% 10,309,759
2020-03-30 2020-03-26 4.221 2,421,579 -38,668 0.23% 10,220,399
2020-03-27 2020-03-25 3.947 2,460,247 +8,056 0.24% 9,711,719
2020-03-26 2020-03-24 3.774 2,452,191 -14,501 0.23% 9,253,759
2020-03-25 2020-03-23 3.761 2,466,692 -41,890 0.24% 9,277,861
2020-03-24 2020-03-20 4.134 2,508,582 +83,780 0.24% 10,369,620
2020-03-23 2020-03-19 4.307 2,424,802 +43,502 0.23% 10,444,702
2020-03-20 2020-03-18 4.506 2,381,300 +98,281 0.23% 10,730,279
2020-03-19 2020-03-17 4.829 2,283,019 -61,224 0.22% 11,024,259
2020-03-18 2020-03-16 4.593 2,344,243 +8,055 0.22% 10,766,998
2020-03-17 2020-03-13 4.767 2,336,188 -27,389 0.22% 11,136,002
2020-03-16 2020-03-12 5.027 2,363,577 +17,722 0.23% 11,882,698
2020-03-13 2020-03-11 4.965 2,345,855 -59,613 0.22% 11,648,002
2020-03-11 2020-03-09 4.183 2,405,468 -61,224 0.23% 10,062,822
2020-03-06 2020-03-04 3.823 2,466,692 -29,001 0.24% 9,430,961
2020-03-03 2020-02-28 3.774 2,495,693 +8,056 0.24% 9,417,921
2020-03-02 2020-02-27 3.898 2,487,637 +59,613 0.24% 9,696,320
2020-02-28 2020-02-26 3.923 2,428,024 +19,334 0.23% 9,524,241
2020-02-27 2020-02-25 3.997 2,408,690 +11,278 0.23% 9,627,800
2020-02-25 2020-02-21 4.332 2,397,412 +8,056 0.23% 10,386,241
2020-02-24 2020-02-20 4.370 2,389,356 -8,056 0.23% 10,440,320
2020-02-19 2020-02-17 4.332 2,397,412 -11,278 0.23% 10,386,241
2020-02-07 2020-02-05 4.171 2,408,690 -1,611 0.23% 10,046,400
2020-02-05 2020-02-03 4.034 2,410,301 +16,112 0.23% 9,724,000
2020-02-04 2020-01-31 4.245 2,394,189 +16,111 0.23% 10,164,238
2020-02-03 2020-01-30 3.811 2,378,078 +24,168 0.23% 9,062,641
2020-01-31 2020-01-29 3.985 2,353,910 +3,222 0.23% 9,379,619
2020-01-30 2020-01-24 4.183 2,350,688 +8,056 0.23% 9,833,660
2020-01-20 2020-01-16 4.742 2,342,632 -48,335 0.22% 11,108,559
2020-01-17 2020-01-15 4.717 2,390,967 -16,112 0.23% 11,278,400
2020-01-16 2020-01-14 4.705 2,407,079 -16,111 0.23% 11,324,521
2020-01-15 2020-01-13 4.692 2,423,190 +11,278 0.23% 11,370,238
2020-01-14 2020-01-10 4.643 2,411,912 -8,056 0.23% 11,197,559
2020-01-10 2020-01-08 4.531 2,419,968 +24,167 0.23% 10,964,600
2020-01-09 2020-01-07 4.655 2,395,801 -8,055 0.23% 11,152,502
2020-01-07 2020-01-03 4.581 2,403,856 +8,055 0.23% 11,010,958
2020-01-06 2020-01-02 4.792 2,395,801 -16,111 0.23% 11,479,642
2020-01-03 2019-12-31 4.568 2,411,912 -8,056 0.23% 11,017,919
2020-01-02 2019-12-27 4.543 2,419,968 +4,833 0.23% 10,994,640
2019-12-20 2019-12-18 4.494 2,415,135 -201,395 0.23% 10,852,762
2019-12-19 2019-12-17 4.382 2,616,530 -22,556 0.25% 11,465,440
2019-12-18 2019-12-16 4.456 2,639,086 -220,730 0.25% 11,760,839
2019-12-17 2019-12-13 4.208 2,859,816 +24,168 0.27% 12,034,501
2019-12-16 2019-12-12 4.121 2,835,648 +8,056 0.27% 11,686,399
2019-12-12 2019-12-10 4.146 2,827,592 +41,890 0.27% 11,723,398
2019-12-11 2019-12-09 4.134 2,785,702 -27,390 0.27% 11,515,139
2019-12-10 2019-12-06 4.158 2,813,092 -9,667 0.27% 11,698,200
2019-12-09 2019-12-05 3.910 2,822,759 +145,005 0.27% 11,037,600
2019-12-05 2019-12-03 3.972 2,677,754 +194,951 0.26% 10,636,799
2019-12-03 2019-11-29 4.010 2,482,803 +33,834 0.24% 9,954,858
2019-12-02 2019-11-28 4.121 2,448,969 -136,949 0.23% 10,092,800
2019-11-29 2019-11-27 4.171 2,585,918 -14,500 0.25% 10,785,600
2019-11-28 2019-11-26 4.158 2,600,418 -16,112 0.25% 10,813,798
2019-11-27 2019-11-25 4.134 2,616,530 -193,340 0.25% 10,815,840
2019-11-25 2019-11-21 4.010 2,809,870 -8,056 0.27% 11,266,241
2019-11-22 2019-11-20 4.047 2,817,926 -6,444 0.27% 11,403,482
2019-11-21 2019-11-19 4.072 2,824,370 +6,444 0.27% 11,499,679
2019-11-18 2019-11-14 4.059 2,817,926 +12,890 0.27% 11,438,462
2019-11-15 2019-11-13 4.096 2,805,036 +185,284 0.27% 11,490,599
2019-11-14 2019-11-12 4.171 2,619,752 +12,889 0.25% 10,926,718
2019-11-13 2019-11-11 4.109 2,606,863 +153,061 0.25% 10,711,160
2019-11-12 2019-11-08 4.283 2,453,802 -12,890 0.24% 10,508,698
2019-11-11 2019-11-07 4.196 2,466,692 +8,056 0.24% 10,349,561
2019-11-08 2019-11-06 4.221 2,458,636 +4,834 0.24% 10,376,800
2019-11-07 2019-11-05 4.270 2,453,802 -25,779 0.24% 10,478,238
2019-11-06 2019-11-04 4.109 2,479,581 +49,946 0.24% 10,188,180
2019-11-05 2019-11-01 4.183 2,429,635 +24,167 0.23% 10,163,920
2019-11-04 2019-10-31 4.196 2,405,468 +37,057 0.23% 10,092,682
2019-11-01 2019-10-30 4.394 2,368,411 +61,224 0.23% 10,407,601
2019-10-31 2019-10-29 4.469 2,307,187 +201,396 0.22% 10,310,402
2019-10-30 2019-10-28 4.618 2,105,791 +8,056 0.20% 9,724,080
2019-10-24 2019-10-22 4.382 2,097,735 +8,056 0.20% 9,192,119
2019-10-21 2019-10-17 4.432 2,089,679 +24,167 0.20% 9,260,578
2019-10-18 2019-10-16 4.456 2,065,512 +49,946 0.20% 9,204,760
2019-10-17 2019-10-15 4.779 2,015,566 +69,280 0.19% 9,632,700
2019-10-16 2019-10-14 5.052 1,946,286 -29,001 0.19% 9,833,121
2019-10-15 2019-10-11 4.792 1,975,287 -46,724 0.19% 9,464,721
2019-10-14 2019-10-10 4.357 2,022,011 -91,836 0.19% 8,810,102
2019-10-11 2019-10-09 4.010 2,113,847 +16,112 0.20% 8,475,520
2019-10-10 2019-10-08 4.022 2,097,735 +16,111 0.20% 8,436,959
2019-10-09 2019-10-04 4.109 2,081,624 -12,889 0.20% 8,553,041
2019-10-08 2019-10-03 4.034 2,094,513 -30,612 0.20% 8,450,000
2019-10-04 2019-10-02 3.885 2,125,125 +211,062 0.20% 8,256,940
2019-10-03 2019-09-30 4.307 1,914,063 +138,560 0.18% 8,244,722
2019-09-27 2019-09-25 5.462 1,775,503 -8,055 0.17% 9,697,603
2019-09-26 2019-09-24 5.201 1,783,558 +12,889 0.17% 9,276,658
2019-09-23 2019-09-19 5.462 1,770,669 +24,167 0.17% 9,671,200
2019-09-20 2019-09-18 5.598 1,746,502 +32,224 0.17% 9,777,682
2019-09-19 2019-09-17 5.698 1,714,278 -78,947 0.16% 9,767,518
2019-09-17 2019-09-13 5.412 1,793,225 +8,055 0.17% 9,705,358
2019-09-13 2019-09-11 5.338 1,785,170 -3,222 0.17% 9,528,803
2019-09-04 2019-09-02 5.437 1,788,392 -8,056 0.17% 9,723,601
2019-08-29 2019-08-27 5.648 1,796,448 +1,612 0.17% 10,146,502
2019-08-27 2019-08-23 5.524 1,794,836 +1,611 0.17% 9,914,597
2019-08-23 2019-08-21 5.152 1,793,225 -4,834 0.17% 9,237,898
2019-08-19 2019-08-15 4.841 1,798,059 -1,611 0.17% 8,704,801
2019-08-09 2019-08-07 5.089 1,799,670 -16,112 0.17% 9,159,400
2019-08-08 2019-08-06 4.903 1,815,782 +8,056 0.17% 8,903,302
2019-07-26 2019-07-24 5.698 1,807,726 -1,611 0.17% 10,299,961
2019-07-23 2019-07-19 5.797 1,809,337 +1,611 0.17% 10,488,820
2019-07-10 2019-07-08 5.437 1,807,726 -6,444 0.17% 9,828,721
2019-07-08 2019-07-04 5.661 1,814,170 +4,833 0.17% 10,269,117
2019-06-26 2019-06-24 5.884 1,809,337 -1,611 0.17% 10,646,040
2019-06-19 2019-06-17 5.288 1,810,948 -8,056 0.17% 9,576,479
2019-06-14 2019-06-12 5.329 1,819,004 -8,056 0.17% 9,693,321
2019-06-13 2019-06-11 5.316 1,827,060 +9,738 0.18% 9,713,449
2019-06-06 2019-06-04 5.054 1,817,322 -3,206 0.17% 9,185,398
2019-05-24 2019-05-22 5.042 1,820,528 +8,013 0.18% 9,178,882
2019-05-22 2019-05-20 5.017 1,812,515 +8,013 0.17% 9,093,241
2019-05-16 2019-05-14 5.416 1,804,502 -6,410 0.17% 9,773,681
2019-05-14 2019-05-09 5.404 1,810,912 +24,039 0.17% 9,785,799
2019-05-08 2019-05-06 5.978 1,786,873 +40,064 0.17% 10,681,697
2019-04-26 2019-04-24 6.664 1,746,809 -24,039 0.17% 11,641,200
2019-04-25 2019-04-23 6.465 1,770,848 -4,807 0.17% 11,447,802
2019-04-18 2019-04-16 6.352 1,775,655 -36,860 0.17% 11,279,437
2019-04-15 2019-04-11 6.277 1,812,515 +9,616 0.17% 11,377,862
2019-04-12 2019-04-10 6.490 1,802,899 -44,872 0.17% 11,699,998
2019-04-11 2019-04-09 6.240 1,847,771 -190,707 0.18% 11,529,997
2019-04-10 2019-04-08 5.903 2,038,478 +11,218 0.20% 12,033,120
2019-04-08 2019-04-03 6.140 2,027,260 -16,026 0.20% 12,447,600
2019-04-02 2019-03-29 5.616 2,043,286 -24,038 0.20% 11,475,001
2019-04-01 2019-03-28 5.616 2,067,324 -14,424 0.20% 11,609,997
2019-03-28 2019-03-26 5.454 2,081,748 +14,424 0.20% 11,353,262
2019-03-25 2019-03-21 5.678 2,067,324 -28,847 0.20% 11,738,997
2019-03-21 2019-03-19 5.566 2,096,171 -9,615 0.20% 11,667,361
2019-03-19 2019-03-15 5.391 2,105,786 -8,013 0.20% 11,352,958
2019-03-18 2019-03-14 5.329 2,113,799 +8,013 0.20% 11,264,259
2019-03-15 2019-03-13 5.454 2,105,786 -11,218 0.20% 11,484,358
2019-03-12 2019-03-08 5.329 2,117,004 +36,859 0.20% 11,281,338
2019-03-11 2019-03-07 5.616 2,080,145 +35,257 0.20% 11,682,000
2019-02-28 2019-02-26 5.841 2,044,888 -4,808 0.20% 11,943,358
2019-02-27 2019-02-25 6.065 2,049,696 -68,911 0.20% 12,431,879
2019-02-26 2019-02-22 5.816 2,118,607 -104,167 0.20% 12,321,040
2019-02-25 2019-02-21 5.741 2,222,774 -128,207 0.21% 12,760,397
2019-02-22 2019-02-20 5.616 2,350,981 -86,539 0.23% 13,203,002
2019-02-20 2019-02-18 5.529 2,437,520 -41,667 0.23% 13,476,061
2019-02-19 2019-02-15 5.516 2,479,187 +40,065 0.24% 13,675,481
2019-02-18 2019-02-14 5.541 2,439,122 -48,078 0.23% 13,515,358
2019-02-15 2019-02-13 5.466 2,487,200 -12,820 0.24% 13,595,522
2019-02-12 2019-02-08 5.416 2,500,020 -6,411 0.24% 13,540,798
2019-02-11 2019-02-04 5.441 2,506,431 -14,423 0.24% 13,638,082
2019-02-01 2019-01-30 5.416 2,520,854 -19,231 0.24% 13,653,641
2019-01-31 2019-01-29 5.316 2,540,085 -8,013 0.24% 13,504,202
2019-01-30 2019-01-28 5.341 2,548,098 -24,038 0.25% 13,610,402
2019-01-28 2019-01-24 5.329 2,572,136 -1,603 0.25% 13,706,699
2019-01-23 2019-01-21 5.291 2,573,739 +8,013 0.25% 13,618,881
2019-01-22 2019-01-18 5.079 2,565,726 +14,423 0.25% 13,032,140
2019-01-18 2019-01-16 5.192 2,551,303 -8,013 0.25% 13,245,441
2019-01-17 2019-01-15 5.192 2,559,316 -32,051 0.25% 13,287,042
2019-01-15 2019-01-11 5.029 2,591,367 +8,013 0.25% 13,033,019
2019-01-14 2019-01-10 5.042 2,583,354 -1,603 0.25% 13,024,959
2019-01-07 2019-01-03 4.643 2,584,957 +8,013 0.25% 12,000,721
2019-01-02 2018-12-27 4.655 2,576,944 +1,603 0.25% 11,995,680
2018-12-27 2018-12-20 4.955 2,575,341 +8,012 0.25% 12,759,578
2018-12-20 2018-12-18 4.892 2,567,329 +24,039 0.25% 12,559,682
2018-12-19 2018-12-17 5.029 2,543,290 +11,218 0.24% 12,791,221
2018-12-18 2018-12-14 5.179 2,532,072 -1,602 0.24% 13,114,001
2018-12-17 2018-12-13 5.217 2,533,674 -1,603 0.24% 13,217,158
2018-12-14 2018-12-12 5.304 2,535,277 +8,013 0.24% 13,447,000
2018-12-12 2018-12-10 5.054 2,527,264 +1,602 0.24% 12,773,700
2018-12-11 2018-12-07 5.267 2,525,662 +6,411 0.24% 13,301,443
2018-12-07 2018-12-05 5.516 2,519,251 +1,602 0.24% 13,896,479
2018-12-05 2018-12-03 5.516 2,517,649 -28,846 0.24% 13,887,642
2018-12-04 2018-11-30 5.279 2,546,495 -14,423 0.25% 13,442,940
2018-12-03 2018-11-29 4.979 2,560,918 +6,410 0.25% 12,752,039
2018-11-28 2018-11-26 4.867 2,554,508 -6,410 0.25% 12,433,200
2018-11-26 2018-11-22 5.067 2,560,918 +8,013 0.25% 12,975,759
2018-11-23 2018-11-21 5.154 2,552,905 +33,654 0.25% 13,158,178
2018-11-22 2018-11-20 5.279 2,519,251 -8,013 0.24% 13,299,119
2018-11-21 2018-11-19 5.441 2,527,264 -16,026 0.24% 13,751,439
2018-11-20 2018-11-16 5.366 2,543,290 -11,218 0.24% 13,648,201
2018-11-19 2018-11-15 5.267 2,554,508 +16,026 0.25% 13,453,360
2018-11-16 2018-11-14 5.229 2,538,482 +11,218 0.24% 13,273,919
2018-11-15 2018-11-13 5.504 2,527,264 +8,013 0.24% 13,909,139
2018-11-09 2018-11-07 5.529 2,519,251 -16,026 0.24% 13,927,919
2018-11-07 2018-11-05 5.316 2,535,277 +16,026 0.24% 13,478,640
2018-11-06 2018-11-02 5.591 2,519,251 -27,244 0.24% 14,085,119
2018-11-01 2018-10-30 5.479 2,546,495 +8,013 0.25% 13,951,420
2018-10-31 2018-10-29 5.391 2,538,482 -4,808 0.24% 13,685,759
2018-10-30 2018-10-26 5.454 2,543,290 -48,077 0.24% 13,870,381
2018-10-29 2018-10-25 5.429 2,591,367 -125,001 0.25% 14,067,899
2018-10-22 2018-10-18 5.092 2,716,368 -8,013 0.26% 13,831,199
2018-10-19 2018-10-16 5.354 2,724,381 -16,026 0.26% 14,586,000
2018-10-18 2018-10-15 5.316 2,740,407 -17,628 0.26% 14,569,201
2018-10-16 2018-10-12 5.217 2,758,035 +33,654 0.27% 14,387,559
2018-10-15 2018-10-11 5.117 2,724,381 +11,218 0.26% 13,940,000
2018-10-12 2018-10-10 5.416 2,713,163 -11,218 0.26% 14,695,240
2018-10-11 2018-10-09 5.479 2,724,381 -209,938 0.26% 14,926,000
2018-10-10 2018-10-08 5.254 2,934,319 -187,501 0.28% 15,417,022
2018-10-08 2018-10-04 4.855 3,121,820 -160,258 0.30% 15,155,439
2018-10-03 2018-09-28 4.855 3,282,078 -160,258 0.32% 15,933,440
2018-09-24 2018-09-20 4.780 3,442,336 -12,820 0.33% 16,453,682
2018-09-20 2018-09-18 4.555 3,455,156 -9,616 0.33% 15,738,799
2018-09-18 2018-09-14 4.717 3,464,772 -262,822 0.33% 16,344,721
2018-09-17 2018-09-13 4.618 3,727,594 -80,129 0.36% 17,212,398
2018-09-10 2018-09-06 4.318 3,807,723 -9,616 0.37% 16,441,919
2018-09-05 2018-09-03 4.193 3,817,339 +16,026 0.37% 16,007,041
2018-08-31 2018-08-29 4.418 3,801,313 -8,013 0.37% 16,793,760
2018-08-30 2018-08-28 4.418 3,809,326 -32,051 0.37% 16,829,161
2018-08-29 2018-08-27 4.393 3,841,377 -24,039 0.37% 16,874,879
2018-08-27 2018-08-23 4.455 3,865,416 -176,283 0.37% 17,221,680
2018-08-24 2018-08-22 4.380 4,041,699 -40,065 0.39% 17,704,438
2018-08-20 2018-08-16 4.306 4,081,764 -22,436 0.39% 17,574,300
2018-08-17 2018-08-15 4.281 4,104,200 +96,155 0.40% 17,568,460
2018-08-15 2018-08-13 4.430 4,008,045 +22,436 0.39% 17,757,098
2018-08-13 2018-08-09 4.643 3,985,609 -4,808 0.38% 18,503,279
2018-08-10 2018-08-08 4.605 3,990,417 -67,308 0.38% 18,376,200
2018-08-07 2018-08-03 4.343 4,057,725 -4,808 0.39% 17,622,719
2018-08-06 2018-08-02 4.281 4,062,533 +16,026 0.39% 17,390,100
2018-07-30 2018-07-26 4.430 4,046,507 -16,026 0.39% 17,927,499
2018-07-25 2018-07-23 4.318 4,062,533 +20,834 0.39% 17,542,200
2018-07-20 2018-07-18 4.206 4,041,699 +8,012 0.39% 16,998,278
2018-07-19 2018-07-17 4.231 4,033,687 +128,207 0.39% 17,065,262
2018-07-16 2018-07-12 4.456 3,905,480 +12,820 0.38% 17,402,692
2018-07-13 2018-07-11 4.431 3,892,660 +81,730 0.37% 17,246,731
2018-07-09 2018-07-05 4.507 3,810,930 +36,235 0.37% 17,174,900
2018-07-04 2018-06-29 4.799 3,774,695 +25,206 0.37% 18,113,758
2018-07-03 2018-06-28 4.583 3,749,489 -31,508 0.37% 17,183,601
2018-06-29 2018-06-27 4.621 3,780,997 +184,323 0.37% 17,471,999
2018-06-28 2018-06-26 4.773 3,596,674 +67,743 0.35% 17,168,162
2018-06-27 2018-06-25 4.888 3,528,931 -28,357 0.35% 17,248,002
2018-06-26 2018-06-22 4.951 3,557,288 +441,116 0.35% 17,612,399
2018-06-22 2018-06-20 4.976 3,116,172 +64,592 0.31% 15,507,521
2018-06-21 2018-06-19 5.002 3,051,580 +18,905 0.30% 15,263,561
2018-06-20 2018-06-15 5.332 3,032,675 +15,754 0.30% 16,170,001
2018-06-19 2018-06-14 5.484 3,016,921 +39,386 0.30% 16,545,602
2018-06-15 2018-06-13 5.522 2,977,535 +18,905 0.29% 16,442,999
2018-06-14 2018-06-12 5.751 2,958,630 -61,441 0.29% 17,014,678
2018-06-13 2018-06-11 5.573 3,020,071 -7,878 0.30% 16,831,257
2018-06-12 2018-06-08 5.560 3,027,949 +74,045 0.30% 16,836,723
2018-06-11 2018-06-07 5.624 2,953,904 +7,877 0.29% 16,612,500
2018-06-08 2018-06-06 5.713 2,946,027 +4,726 0.29% 16,830,000
2018-06-07 2018-06-05 5.599 2,941,301 -7,877 0.29% 16,466,942
2018-06-05 2018-06-01 5.662 2,949,178 -7,877 0.29% 16,698,241
2018-06-04 2018-05-31 5.637 2,957,055 +15,754 0.29% 16,667,761
2018-06-01 2018-05-30 5.789 2,941,301 +7,877 0.29% 17,027,042
2018-05-31 2018-05-29 5.891 2,933,424 -143,362 0.29% 17,279,362
2018-05-30 2018-05-28 5.776 3,076,786 -110,280 0.30% 17,772,298
2018-05-29 2018-05-25 5.497 3,187,066 +64,593 0.31% 17,519,183
2018-05-28 2018-05-24 5.573 3,122,473 -39,386 0.31% 17,401,957
2018-05-25 2018-05-23 5.662 3,161,859 +40,961 0.31% 17,902,441
2018-05-24 2018-05-21 5.764 3,120,898 -129,184 0.31% 17,987,480
2018-05-23 2018-05-18 5.294 3,250,082 -7,877 0.32% 17,205,419
2018-05-18 2018-05-16 5.218 3,257,959 +25,206 0.32% 16,998,959
2018-05-17 2018-05-15 5.294 3,232,753 -7,877 0.32% 17,113,682
2018-05-14 2018-05-10 5.065 3,240,630 +31,509 0.32% 16,414,862
2018-05-11 2018-05-09 4.989 3,209,121 -4,727 0.31% 16,010,818
2018-05-10 2018-05-08 4.964 3,213,848 +12,604 0.31% 15,952,802
2018-05-08 2018-05-04 4.875 3,201,244 -4,726 0.31% 15,605,759
2018-05-04 2018-05-02 4.837 3,205,970 +9,452 0.31% 15,506,698
2018-04-30 2018-04-26 5.154 3,196,518 -7,877 0.31% 16,475,480
2018-04-26 2018-04-24 5.142 3,204,395 -7,877 0.31% 16,475,400
2018-04-23 2018-04-19 5.027 3,212,272 -126,033 0.31% 16,148,879
2018-04-20 2018-04-18 4.938 3,338,305 +7,877 0.33% 16,485,818
2018-04-18 2018-04-16 5.002 3,330,428 -15,754 0.33% 16,658,318
2018-04-17 2018-04-13 5.027 3,346,182 +185,899 0.33% 16,822,078
2018-04-16 2018-04-12 4.964 3,160,283 +236,312 0.31% 15,686,918
2018-04-13 2018-04-11 5.040 2,923,971 +7,877 0.29% 14,736,639
2018-04-12 2018-04-10 4.951 2,916,094 +7,877 0.29% 14,437,800
2018-04-10 2018-04-06 4.989 2,908,217 +39,385 0.28% 14,509,560
2018-04-04 2018-03-29 5.129 2,868,832 -29,932 0.28% 14,713,682
2018-04-03 2018-03-28 5.142 2,898,764 +14,178 0.28% 14,903,998
2018-03-28 2018-03-26 5.281 2,884,586 -15,754 0.28% 15,233,921
2018-03-22 2018-03-20 5.446 2,900,340 -7,877 0.28% 15,795,781
2018-03-20 2018-03-16 5.446 2,908,217 +12,603 0.28% 15,838,680
2018-03-15 2018-03-13 5.522 2,895,614 -15,754 0.28% 15,990,602
2018-03-14 2018-03-12 5.484 2,911,368 +15,754 0.29% 15,966,721
2018-03-13 2018-03-09 5.459 2,895,614 -244,189 0.28% 15,806,802
2018-03-12 2018-03-08 5.484 3,139,803 -7,877 0.31% 17,219,520
2018-03-08 2018-03-06 5.408 3,147,680 -7,877 0.31% 17,022,959
2018-03-06 2018-03-02 5.383 3,155,557 -18,905 0.31% 16,985,439
2018-03-02 2018-02-28 5.281 3,174,462 +55,139 0.31% 16,764,799
2018-02-28 2018-02-26 5.472 3,119,323 -15,754 0.31% 17,067,602
2018-02-23 2018-02-21 5.433 3,135,077 +23,631 0.31% 17,034,401
2018-02-21 2018-02-15 5.319 3,111,446 +7,878 0.30% 16,550,502
2018-02-13 2018-02-09 5.230 3,103,568 -20,481 0.30% 16,232,797
2018-02-09 2018-02-07 5.433 3,124,049 +69,318 0.31% 16,974,481
2018-02-08 2018-02-06 5.421 3,054,731 -100,826 0.30% 16,559,062
2018-02-07 2018-02-05 5.611 3,155,557 -6,302 0.31% 17,706,519
2018-02-06 2018-02-02 5.611 3,161,859 -47,262 0.31% 17,741,881
2018-02-05 2018-02-01 5.522 3,209,121 +28,357 0.31% 17,721,898
2018-02-02 2018-01-31 5.713 3,180,764 +4,726 0.31% 18,171,001
2018-02-01 2018-01-30 5.700 3,176,038 +7,877 0.31% 18,103,682
2018-01-31 2018-01-29 5.789 3,168,161 -4,726 0.31% 18,340,323
2018-01-30 2018-01-26 5.802 3,172,887 +17,330 0.31% 18,407,961
2018-01-29 2018-01-25 5.814 3,155,557 -31,509 0.31% 18,347,479
2018-01-26 2018-01-24 5.764 3,187,066 -23,631 0.31% 18,368,843
2018-01-25 2018-01-23 5.649 3,210,697 -23,631 0.31% 18,138,201
2018-01-23 2018-01-19 5.624 3,234,328 +4,726 0.32% 18,189,580
2018-01-22 2018-01-18 5.560 3,229,602 +3,151 0.32% 17,958,002
2018-01-17 2018-01-15 5.383 3,226,451 -12,603 0.32% 17,367,041
2018-01-16 2018-01-12 5.522 3,239,054 +15,754 0.32% 17,887,199
2018-01-15 2018-01-11 5.497 3,223,300 -15,754 0.32% 17,718,360
2018-01-12 2018-01-10 5.573 3,239,054 -23,631 0.32% 18,051,679
2018-01-10 2018-01-08 5.573 3,262,685 +4,726 0.32% 18,183,377
2018-01-09 2018-01-05 5.535 3,257,959 +3,151 0.32% 18,032,959
2018-01-08 2018-01-04 5.522 3,254,808 -1,576 0.32% 17,974,198
2018-01-05 2018-01-03 5.522 3,256,384 +48,838 0.32% 17,982,901
2018-01-04 2018-01-02 5.510 3,207,546 -118,156 0.31% 17,672,480
2018-01-03 2017-12-29 5.421 3,325,702 -9,453 0.33% 18,027,940
2018-01-02 2017-12-28 5.370 3,335,155 +7,878 0.33% 17,909,822
2017-12-28 2017-12-22 5.383 3,327,277 -39,386 0.33% 17,909,757
2017-12-27 2017-12-21 5.332 3,366,663 +7,877 0.33% 17,950,801
2017-12-22 2017-12-20 5.332 3,358,786 -14,179 0.33% 17,908,801
2017-12-21 2017-12-19 5.281 3,372,965 +14,179 0.33% 17,813,122
2017-12-18 2017-12-14 5.256 3,358,786 -7,877 0.33% 17,652,961
2017-12-15 2017-12-13 5.268 3,366,663 -6,302 0.33% 17,737,101
2017-12-14 2017-12-12 5.129 3,372,965 +6,302 0.33% 17,299,282
2017-12-13 2017-12-11 5.205 3,366,663 +45,687 0.33% 17,523,401
2017-12-12 2017-12-08 5.129 3,320,976 +1,576 0.33% 17,032,641
2017-12-11 2017-12-07 5.142 3,319,400 +17,329 0.33% 17,066,698
2017-12-08 2017-12-06 5.192 3,302,071 +78,771 0.32% 17,145,281
2017-12-06 2017-12-04 5.332 3,223,300 -4,726 0.32% 17,186,400
2017-12-05 2017-12-01 5.307 3,228,026 -15,754 0.32% 17,129,638
2017-12-04 2017-11-30 5.294 3,243,780 -18,905 0.32% 17,172,058
2017-11-29 2017-11-27 5.383 3,262,685 +12,603 0.32% 17,562,078
2017-11-28 2017-11-24 5.459 3,250,082 -12,603 0.32% 17,741,799
2017-11-24 2017-11-22 5.395 3,262,685 +6,301 0.32% 17,603,498
2017-11-23 2017-11-21 5.332 3,256,384 +29,933 0.32% 17,362,801
2017-11-20 2017-11-16 5.395 3,226,451 +31,508 0.32% 17,408,001
2017-11-17 2017-11-15 5.370 3,194,943 +7,877 0.31% 17,156,882
2017-11-16 2017-11-14 5.446 3,187,066 +3,151 0.31% 17,357,343
2017-11-15 2017-11-13 5.484 3,183,915 -22,055 0.31% 17,461,442
2017-11-14 2017-11-10 5.573 3,205,970 +3,150 0.31% 17,867,297
2017-11-13 2017-11-09 5.573 3,202,820 +15,754 0.31% 17,849,742
2017-11-09 2017-11-07 5.649 3,187,066 +6,302 0.31% 18,004,703
2017-11-07 2017-11-03 5.573 3,180,764 +14,179 0.31% 17,726,821
2017-11-03 2017-11-01 5.751 3,166,585 -31,508 0.31% 18,210,599
2017-10-31 2017-10-27 5.852 3,198,093 -3,151 0.31% 18,716,598
2017-10-30 2017-10-26 5.738 3,201,244 -7,877 0.31% 18,369,279
2017-10-26 2017-10-24 5.802 3,209,121 -14,179 0.31% 18,618,178
2017-10-25 2017-10-23 5.789 3,223,300 -11,028 0.32% 18,659,520
2017-10-23 2017-10-19 5.510 3,234,328 -7,877 0.32% 17,820,040
2017-10-20 2017-10-18 5.599 3,242,205 -17,330 0.32% 18,151,560
2017-10-18 2017-10-16 5.599 3,259,535 -31,508 0.32% 18,248,582
2017-10-13 2017-10-11 5.560 3,291,043 -23,631 0.32% 18,299,640
2017-10-12 2017-10-10 5.535 3,314,674 -3,151 0.32% 18,346,879
2017-10-10 2017-10-06 5.522 3,317,825 -3,151 0.33% 18,322,200
2017-10-06 2017-10-03 5.510 3,320,976 +15,754 0.33% 18,297,441
2017-10-04 2017-09-29 5.497 3,305,222 -18,905 0.32% 18,168,682
2017-09-28 2017-09-26 5.484 3,324,127 +9,453 0.33% 18,230,402
2017-09-27 2017-09-25 5.472 3,314,674 +3,151 0.32% 18,136,479
2017-09-26 2017-09-22 5.573 3,311,523 +23,631 0.32% 18,455,558
2017-09-22 2017-09-20 5.560 3,287,892 -1,576 0.32% 18,282,119
2017-09-21 2017-09-19 5.573 3,289,468 -12,603 0.32% 18,332,643
2017-09-20 2017-09-18 5.586 3,302,071 -39,385 0.32% 18,444,801
2017-09-18 2017-09-14 5.535 3,341,456 +48,838 0.33% 18,495,119
2017-09-15 2017-09-13 5.586 3,292,618 +7,877 0.32% 18,391,998
2017-09-13 2017-09-11 5.611 3,284,741 -15,754 0.32% 18,431,398
2017-09-08 2017-09-06 5.535 3,300,495 +31,508 0.32% 18,268,398
2017-09-07 2017-09-05 5.586 3,268,987 +15,754 0.32% 18,259,999
2017-09-06 2017-09-04 5.637 3,253,233 -18,905 0.32% 18,337,200
2017-09-05 2017-09-01 5.725 3,272,138 -86,648 0.32% 18,734,540
2017-09-04 2017-08-31 5.675 3,358,786 -7,877 0.33% 19,060,081
2017-09-01 2017-08-30 5.700 3,366,663 -15,754 0.33% 19,190,261
2017-08-30 2017-08-28 5.687 3,382,417 +3,151 0.33% 19,237,120
2017-08-29 2017-08-25 5.637 3,379,266 -48,838 0.33% 19,047,599
2017-08-28 2017-08-24 5.637 3,428,104 -1,575 0.34% 19,322,880
2017-08-24 2017-08-21 5.649 3,429,679 -7,878 0.34% 19,375,297
2017-08-18 2017-08-16 5.662 3,437,557 +7,878 0.34% 19,463,442
2017-08-16 2017-08-14 5.662 3,429,679 +3,150 0.34% 19,418,837
2017-08-14 2017-08-10 5.827 3,426,529 +28,358 0.34% 19,966,502
2017-08-11 2017-08-09 5.903 3,398,171 -58,291 0.33% 20,060,099
2017-08-10 2017-08-08 5.865 3,456,462 +3,151 0.34% 20,272,563
2017-08-09 2017-08-07 5.903 3,453,311 -28,357 0.34% 20,385,602
2017-08-08 2017-08-04 5.776 3,481,668 -130,760 0.34% 20,110,999
2017-08-07 2017-08-03 5.637 3,612,428 -20,480 0.35% 20,361,842
2017-08-04 2017-08-02 5.611 3,632,908 -29,933 0.36% 20,385,039
2017-08-03 2017-08-01 5.548 3,662,841 +7,877 0.36% 20,320,500
2017-08-02 2017-07-31 5.586 3,654,964 -55,139 0.36% 20,416,001
2017-07-28 2017-07-26 5.560 3,710,103 +48,837 0.36% 20,629,797
2017-07-27 2017-07-25 5.497 3,661,266 -126,033 0.36% 20,125,842
2017-07-26 2017-07-24 5.573 3,787,299 +108,704 0.37% 21,107,121
2017-07-25 2017-07-21 5.497 3,678,595 +7,877 0.36% 20,221,099
2017-07-24 2017-07-20 5.510 3,670,718 -7,877 0.36% 20,224,400
2017-07-21 2017-07-19 5.522 3,678,595 -31,508 0.36% 20,314,499
2017-07-18 2017-07-14 5.649 3,710,103 -86,648 0.36% 20,959,497
2017-07-14 2017-07-12 5.611 3,796,751 -132,335 0.37% 21,304,398
2017-07-13 2017-07-11 5.687 3,929,086 -7,877 0.38% 22,346,239
2017-07-12 2017-07-10 5.687 3,936,963 -18,905 0.39% 22,391,038
2017-07-11 2017-07-07 5.649 3,955,868 -3,151 0.39% 22,347,899
2017-07-07 2017-07-05 5.586 3,959,019 -47,263 0.39% 22,114,399
2017-07-06 2017-07-04 5.548 4,006,282 -11,027 0.39% 22,225,822
2017-07-05 2017-07-03 5.586 4,017,309 +4,726 0.39% 22,439,997
2017-07-04 2017-06-30 5.535 4,012,583 -36,235 0.39% 22,209,839
2017-06-30 2017-06-28 5.446 4,048,818 +6,302 0.40% 22,050,601
2017-06-29 2017-06-27 5.497 4,042,516 +12,603 0.40% 22,221,559
2017-06-28 2017-06-26 5.510 4,029,913 -14,179 0.39% 22,203,441
2017-06-26 2017-06-22 5.497 4,044,092 -11,027 0.40% 22,230,223
2017-06-23 2017-06-21 5.510 4,055,119 -85,073 0.40% 22,342,318
2017-06-20 2017-06-16 5.459 4,140,192 -86,648 0.41% 22,600,801
2017-06-19 2017-06-15 5.902 4,226,840 -6,301 0.41% 24,948,406
2017-06-16 2017-06-14 5.956 4,233,141 +283,702 0.41% 25,211,711
2017-06-15 2017-06-13 5.929 3,949,439 +16,475 0.41% 23,416,561
2017-06-14 2017-06-12 5.942 3,932,964 +10,484 0.41% 23,371,399
2017-06-13 2017-06-09 5.929 3,922,480 +1,497 0.40% 23,256,718
2017-06-12 2017-06-08 5.996 3,920,983 -110,829 0.40% 23,509,643
2017-06-09 2017-06-07 5.916 4,031,812 -10,484 0.42% 23,851,117
2017-06-08 2017-06-06 5.862 4,042,296 -2,996 0.42% 23,697,218
2017-06-07 2017-06-05 5.876 4,045,292 -37,442 0.42% 23,768,801
2017-06-06 2017-06-02 5.849 4,082,734 +4,493 0.42% 23,879,758
2017-06-05 2017-06-01 5.862 4,078,241 +35,945 0.42% 23,907,939
2017-06-02 2017-05-31 5.942 4,042,296 -62,904 0.42% 24,021,098
2017-06-01 2017-05-29 5.876 4,105,200 -55,415 0.42% 24,120,801
2017-05-31 2017-05-26 5.796 4,160,615 -92,857 0.43% 24,113,041
2017-05-29 2017-05-25 5.769 4,253,472 +56,912 0.44% 24,537,598
2017-05-26 2017-05-24 5.662 4,196,560 -1,497 0.43% 23,760,962
2017-05-25 2017-05-23 5.675 4,198,057 +41,935 0.43% 23,825,498
2017-05-24 2017-05-22 5.702 4,156,122 +14,977 0.43% 23,698,502
2017-05-22 2017-05-18 5.755 4,141,145 -71,889 0.43% 23,834,302
2017-05-19 2017-05-17 5.796 4,213,034 -26,959 0.43% 24,416,838
2017-05-18 2017-05-16 5.742 4,239,993 +26,959 0.44% 24,346,600
2017-05-17 2017-05-15 5.702 4,213,034 -8,987 0.43% 24,023,018
2017-05-16 2017-05-12 5.635 4,222,021 +31,452 0.44% 23,792,362
2017-05-15 2017-05-11 5.635 4,190,569 +41,936 0.43% 23,615,121
2017-05-12 2017-05-10 5.662 4,148,633 +1,498 0.43% 23,489,599
2017-05-11 2017-05-09 5.702 4,147,135 -2,996 0.43% 23,647,257
2017-05-10 2017-05-08 5.649 4,150,131 +16,475 0.43% 23,442,661
2017-05-08 2017-05-04 5.649 4,133,656 +56,912 0.43% 23,349,599
2017-05-05 2017-05-02 5.702 4,076,744 +37,443 0.42% 23,245,883
2017-05-02 2017-04-27 5.702 4,039,301 +31,452 0.42% 23,032,380
2017-04-28 2017-04-26 5.715 4,007,849 +41,935 0.41% 22,906,559
2017-04-27 2017-04-25 5.689 3,965,914 +13,480 0.41% 22,560,962
2017-04-25 2017-04-21 5.689 3,952,434 +13,479 0.41% 22,484,278
2017-04-24 2017-04-20 5.689 3,938,955 -4,493 0.41% 22,407,600
2017-04-21 2017-04-19 5.649 3,943,448 +13,479 0.41% 22,275,179
2017-04-20 2017-04-18 5.702 3,929,969 +13,480 0.40% 22,408,961
2017-04-19 2017-04-13 5.809 3,916,489 +52,419 0.40% 22,750,497
2017-04-18 2017-04-12 5.769 3,864,070 +5,991 0.40% 22,291,201
2017-04-13 2017-04-11 5.742 3,858,079 +11,982 0.40% 22,153,599
2017-04-12 2017-04-10 5.809 3,846,097 +122,811 0.40% 22,341,597
2017-04-11 2017-04-07 5.822 3,723,286 +52,420 0.38% 21,677,920
2017-04-10 2017-04-06 5.796 3,670,866 -14,977 0.38% 21,274,678
2017-04-07 2017-04-05 5.809 3,685,843 +17,972 0.38% 21,410,698
2017-04-06 2017-04-03 5.822 3,667,871 +49,424 0.38% 21,355,280
2017-04-05 2017-03-31 5.862 3,618,447 +127,305 0.37% 21,212,481
2017-04-03 2017-03-30 6.036 3,491,142 +76,383 0.36% 21,072,239
2017-03-31 2017-03-29 6.250 3,414,759 +98,848 0.35% 21,340,797
2017-03-30 2017-03-28 6.276 3,315,911 -4,493 0.34% 20,811,599
2017-03-29 2017-03-27 6.129 3,320,404 -2,996 0.34% 20,352,058
2017-03-27 2017-03-23 6.223 3,323,400 -7,488 0.34% 20,681,082
2017-03-24 2017-03-22 6.223 3,330,888 -148,273 0.34% 20,727,679
2017-03-23 2017-03-21 6.383 3,479,161 -22,465 0.36% 22,207,882
2017-03-22 2017-03-20 6.356 3,501,626 -14,977 0.36% 22,257,759
2017-03-21 2017-03-17 6.356 3,516,603 +212,673 0.36% 22,352,959
2017-03-20 2017-03-16 6.330 3,303,930 +40,438 0.34% 20,912,883
2017-03-17 2017-03-15 6.263 3,263,492 -2,995 0.34% 20,439,022
2017-03-14 2017-03-10 6.089 3,266,487 +22,466 0.34% 19,890,720
2017-03-13 2017-03-09 6.156 3,244,021 +64,401 0.33% 19,970,517
2017-03-10 2017-03-08 6.370 3,179,620 -22,466 0.33% 20,253,418
2017-03-09 2017-03-07 6.276 3,202,086 -14,977 0.33% 20,097,201
2017-03-07 2017-03-03 6.210 3,217,063 -2,995 0.33% 19,976,401
2017-03-06 2017-03-02 6.276 3,220,058 +34,447 0.33% 20,209,998
2017-03-02 2017-02-28 6.263 3,185,611 -2,996 0.33% 19,951,259
2017-02-28 2017-02-24 6.276 3,188,607 -14,977 0.33% 20,012,603
2017-02-27 2017-02-23 6.410 3,203,584 -25,460 0.33% 20,534,403
2017-02-24 2017-02-22 6.423 3,229,044 -65,899 0.33% 20,740,717
2017-02-23 2017-02-21 6.089 3,294,943 -14,977 0.34% 20,063,998
2017-02-22 2017-02-20 6.143 3,309,920 -14,977 0.34% 20,331,998
2017-02-21 2017-02-17 6.023 3,324,897 +7,488 0.34% 20,024,398
2017-02-20 2017-02-16 6.129 3,317,409 +74,885 0.34% 20,333,701
2017-02-17 2017-02-15 6.156 3,242,524 +124,309 0.33% 19,961,301
2017-02-16 2017-02-14 6.049 3,118,215 +22,466 0.32% 18,862,923
2017-02-15 2017-02-13 6.143 3,095,749 -8,986 0.32% 19,016,400
2017-02-14 2017-02-10 6.063 3,104,735 -109,332 0.32% 18,822,839
2017-02-13 2017-02-09 6.076 3,214,067 -142,282 0.33% 19,528,597
2017-02-10 2017-02-08 5.769 3,356,349 +10,484 0.35% 19,362,239
2017-02-09 2017-02-07 5.689 3,345,865 -14,977 0.34% 19,033,679
2017-02-08 2017-02-06 5.675 3,360,842 -5,991 0.35% 19,073,999
2017-02-07 2017-02-03 5.662 3,366,833 -14,977 0.35% 19,063,040
2017-02-06 2017-02-02 5.675 3,381,810 +10,484 0.35% 19,193,000
2017-02-03 2017-02-01 5.662 3,371,326 +70,392 0.35% 19,088,479
2017-02-02 2017-01-27 5.742 3,300,934 +149,770 0.34% 18,954,399
2017-02-01 2017-01-25 5.822 3,151,164 +29,954 0.32% 18,346,880
2017-01-25 2017-01-23 5.782 3,121,210 +7,489 0.32% 18,047,440
2017-01-23 2017-01-19 5.889 3,113,721 -17,973 0.32% 18,336,777
2017-01-20 2017-01-18 5.929 3,131,694 -16,475 0.32% 18,568,081
2017-01-19 2017-01-17 5.742 3,148,169 -1,497 0.32% 18,077,202
2017-01-18 2017-01-16 5.729 3,149,666 +22,465 0.32% 18,043,738
2017-01-16 2017-01-12 5.729 3,127,201 +104,839 0.32% 17,915,041
2017-01-13 2017-01-11 5.769 3,022,362 +17,973 0.31% 17,435,522
2017-01-12 2017-01-10 5.836 3,004,389 +7,488 0.31% 17,532,439
2017-01-11 2017-01-09 5.782 2,996,901 -19,470 0.31% 17,328,662
2017-01-10 2017-01-06 5.969 3,016,371 -85,369 0.31% 18,005,161
2017-01-09 2017-01-05 5.929 3,101,740 -14,977 0.32% 18,390,481
2017-01-06 2017-01-04 5.876 3,116,717 -17,972 0.32% 18,312,801
2017-01-05 2017-01-03 5.782 3,134,689 -7,489 0.32% 18,125,378
2017-01-04 2016-12-30 5.782 3,142,178 +7,489 0.32% 18,168,681
2017-01-03 2016-12-29 5.742 3,134,689 +10,484 0.32% 17,999,798
2016-12-23 2016-12-21 5.729 3,124,205 +10,484 0.32% 17,897,878
2016-12-21 2016-12-19 5.809 3,113,721 -14,977 0.32% 18,087,297
2016-12-20 2016-12-16 5.822 3,128,698 -5,991 0.32% 18,216,077
2016-12-19 2016-12-15 5.729 3,134,689 +97,350 0.32% 17,957,938
2016-12-16 2016-12-14 5.796 3,037,339 +14,977 0.31% 17,603,042
2016-12-15 2016-12-13 5.916 3,022,362 -14,977 0.31% 17,879,482
2016-12-12 2016-12-08 5.969 3,037,339 +7,489 0.31% 18,130,322
2016-12-09 2016-12-07 6.023 3,029,850 +10,484 0.31% 18,247,459
2016-12-08 2016-12-06 6.009 3,019,366 +7,488 0.31% 18,143,998
2016-12-07 2016-12-05 5.996 3,011,878 -22,465 0.31% 18,058,782
2016-12-06 2016-12-02 6.076 3,034,343 +53,917 0.31% 18,436,598
2016-12-05 2016-12-01 6.063 2,980,426 -89,862 0.31% 18,069,200
2016-12-02 2016-11-30 6.089 3,070,288 -11,982 0.32% 18,695,999
2016-12-01 2016-11-29 6.143 3,082,270 -4,493 0.32% 18,933,602
2016-11-29 2016-11-25 5.983 3,086,763 +79,378 0.32% 18,466,561
2016-11-28 2016-11-24 5.969 3,007,385 +19,470 0.31% 17,951,522
2016-11-25 2016-11-23 6.049 2,987,915 +13,480 0.31% 18,074,703
2016-11-24 2016-11-22 6.183 2,974,435 -76,383 0.31% 18,390,359
2016-11-22 2016-11-18 6.129 3,050,818 -16,475 0.31% 18,699,660
2016-11-21 2016-11-17 6.103 3,067,293 -167,742 0.32% 18,718,722
2016-11-18 2016-11-16 5.956 3,235,035 -5,991 0.33% 19,267,198
2016-11-17 2016-11-15 5.983 3,241,026 +13,479 0.33% 19,389,440
2016-11-16 2016-11-14 5.942 3,227,547 +22,466 0.33% 19,179,501
2016-11-15 2016-11-11 5.983 3,205,081 -5,991 0.33% 19,174,399
2016-11-14 2016-11-10 5.969 3,211,072 -1,498 0.33% 19,167,360
2016-11-11 2016-11-09 5.836 3,212,570 -65,899 0.33% 18,747,301
2016-11-10 2016-11-08 5.862 3,278,469 +7,489 0.34% 19,219,422
2016-11-07 2016-11-03 5.755 3,270,980 +2,995 0.34% 18,826,079
2016-11-04 2016-11-02 5.675 3,267,985 +50,922 0.34% 18,547,002
2016-11-03 2016-11-01 5.809 3,217,063 +4,493 0.33% 18,687,601
2016-11-02 2016-10-31 5.729 3,212,570 +28,457 0.33% 18,404,101
2016-10-31 2016-10-27 5.849 3,184,113 +89,862 0.33% 18,623,758
2016-10-28 2016-10-26 5.996 3,094,251 +19,470 0.32% 18,552,678
2016-10-26 2016-10-24 6.143 3,074,781 -22,466 0.32% 18,887,599
2016-10-24 2016-10-19 6.076 3,097,247 +7,489 0.32% 18,818,802
2016-10-20 2016-10-18 6.250 3,089,758 -14,977 0.32% 19,309,679
2016-10-19 2016-10-17 6.089 3,104,735 -11,982 0.32% 18,905,759
2016-10-18 2016-10-14 6.009 3,116,717 -11,981 0.32% 18,729,001
2016-10-17 2016-10-13 5.942 3,128,698 +8,986 0.32% 18,592,097
2016-10-14 2016-10-12 6.023 3,119,712 +5,991 0.32% 18,788,658
2016-10-13 2016-10-11 6.089 3,113,721 -32,950 0.32% 18,960,477
2016-10-12 2016-10-07 6.196 3,146,671 -125,807 0.32% 19,497,281
2016-10-11 2016-10-06 6.143 3,272,478 -167,742 0.34% 20,102,001
2016-10-07 2016-10-05 5.929 3,440,220 -101,844 0.35% 20,397,358
2016-10-06 2016-10-04 5.729 3,542,064 -14,977 0.36% 20,291,700
2016-10-05 2016-10-03 5.635 3,557,041 -7,489 0.37% 20,044,999
2016-10-04 2016-09-30 5.595 3,564,530 +7,489 0.37% 19,944,402
2016-10-03 2016-09-29 5.689 3,557,041 +16,475 0.37% 20,234,999
2016-09-30 2016-09-28 5.609 3,540,566 +82,373 0.36% 19,857,598
2016-09-28 2016-09-26 5.689 3,458,193 +34,447 0.36% 19,672,681
2016-09-27 2016-09-23 5.836 3,423,746 -4,493 0.35% 19,979,642
2016-09-26 2016-09-22 5.876 3,428,239 -11,981 0.35% 20,143,201
2016-09-23 2016-09-21 5.822 3,440,220 +4,493 0.35% 20,029,838
2016-09-21 2016-09-19 5.809 3,435,727 +89,862 0.35% 19,957,798
2016-09-20 2016-09-15 5.715 3,345,865 +47,926 0.34% 19,123,039
2016-09-19 2016-09-14 5.715 3,297,939 +10,484 0.34% 18,849,122
2016-09-15 2016-09-13 5.796 3,287,455 +7,489 0.34% 19,052,601
2016-09-14 2016-09-12 5.836 3,279,966 +64,401 0.34% 19,140,598
2016-09-13 2016-09-09 6.236 3,215,565 -22,466 0.33% 20,052,979
2016-09-12 2016-09-08 6.036 3,238,031 -14,977 0.33% 19,544,482
2016-09-09 2016-09-07 6.036 3,253,008 -74,885 0.34% 19,634,882
2016-09-08 2016-09-06 5.916 3,327,893 -22,465 0.34% 19,686,921
2016-09-07 2016-09-05 5.849 3,350,358 -14,977 0.35% 19,596,118
2016-09-06 2016-09-02 5.769 3,365,335 -49,424 0.35% 19,414,078
2016-09-05 2016-09-01 5.528 3,414,759 +112,327 0.35% 18,878,397
2016-09-02 2016-08-31 5.502 3,302,432 +137,789 0.34% 18,169,201
2016-09-01 2016-08-30 5.876 3,164,643 +20,968 0.33% 18,594,398
2016-08-31 2016-08-29 5.849 3,143,675 +22,465 0.32% 18,387,237
2016-08-30 2016-08-26 5.956 3,121,210 +16,475 0.32% 18,589,280
2016-08-29 2016-08-25 5.862 3,104,735 +10,484 0.32% 18,200,939
2016-08-26 2016-08-24 5.849 3,094,251 +7,488 0.32% 18,098,158
2016-08-25 2016-08-23 5.969 3,086,763 -47,926 0.32% 18,425,341
2016-08-24 2016-08-22 6.076 3,134,689 +91,360 0.32% 19,046,298
2016-08-23 2016-08-19 6.196 3,043,329 +37,442 0.31% 18,856,957
2016-08-22 2016-08-18 6.223 3,005,887 +52,420 0.31% 18,705,240
2016-08-19 2016-08-17 6.223 2,953,467 +50,921 0.30% 18,379,038
2016-08-18 2016-08-16 6.316 2,902,546 +97,351 0.30% 18,333,483
2016-08-17 2016-08-15 6.396 2,805,195 -35,945 0.29% 17,943,340
2016-08-16 2016-08-12 6.169 2,841,140 -7,488 0.29% 17,528,281
2016-08-15 2016-08-11 6.129 2,848,628 +14,977 0.29% 17,460,358
2016-08-12 2016-08-10 6.129 2,833,651 +44,931 0.29% 17,368,558
2016-08-11 2016-08-09 6.196 2,788,720 +4,493 0.29% 17,279,359
2016-08-10 2016-08-08 6.276 2,784,227 -19,470 0.29% 17,474,599
2016-08-09 2016-08-05 6.103 2,803,697 +7,488 0.29% 17,110,079
2016-08-08 2016-08-04 6.023 2,796,209 +7,489 0.29% 16,840,342
2016-08-05 2016-08-03 6.063 2,788,720 +40,438 0.29% 16,906,959
2016-08-04 2016-08-01 6.183 2,748,282 -46,429 0.28% 16,992,098
2016-08-03 2016-07-29 5.862 2,794,711 -25,461 0.29% 16,383,480
2016-08-01 2016-07-28 5.942 2,820,172 +4,493 0.29% 16,758,700
2016-07-29 2016-07-27 5.836 2,815,679 +26,959 0.29% 16,431,201
2016-07-28 2016-07-26 5.849 2,788,720 +41,935 0.29% 16,311,119
2016-07-26 2016-07-22 5.836 2,746,785 -1,497 0.28% 16,029,162
2016-07-25 2016-07-21 5.862 2,748,282 +52,419 0.28% 16,111,298
2016-07-22 2016-07-20 5.902 2,695,863 +38,941 0.28% 15,912,002
2016-07-21 2016-07-19 5.942 2,656,922 +14,977 0.27% 15,788,597
2016-07-20 2016-07-18 5.996 2,641,945 -16,475 0.27% 15,840,717
2016-07-19 2016-07-15 6.063 2,658,420 -2,996 0.27% 16,116,999
2016-07-18 2016-07-14 6.196 2,661,416 -5,990 0.27% 16,490,563
2016-07-15 2016-07-13 6.143 2,667,406 -70,392 0.27% 16,385,198
2016-07-14 2016-07-12 5.916 2,737,798 +26,958 0.28% 16,196,078
2016-07-13 2016-07-11 5.862 2,710,840 -17,972 0.28% 15,891,802
2016-07-12 2016-07-08 5.822 2,728,812 -28,456 0.28% 15,887,839
2016-07-11 2016-07-07 5.769 2,757,268 +4,493 0.28% 15,906,237
2016-07-08 2016-07-06 5.702 2,752,775 +28,456 0.28% 15,696,518
2016-07-07 2016-07-05 5.929 2,724,319 +19,470 0.28% 16,152,720
2016-07-06 2016-07-04 5.969 2,704,849 +14,977 0.28% 16,145,640
2016-07-05 2016-06-30 5.836 2,689,872 -7,488 0.28% 15,697,040
2016-07-04 2016-06-29 5.769 2,697,360 -22,466 0.28% 15,560,638
2016-06-29 2016-06-27 5.702 2,719,826 +31,452 0.28% 15,508,640
2016-06-28 2016-06-24 5.755 2,688,374 +58,410 0.28% 15,472,899
2016-06-27 2016-06-23 5.969 2,629,964 -23,963 0.27% 15,698,641
2016-06-24 2016-06-22 5.916 2,653,927 +32,949 0.27% 15,699,919
2016-06-22 2016-06-20 5.889 2,620,978 +16,475 0.27% 15,435,002
2016-06-20 2016-06-16 5.876 2,604,503 +7,489 0.27% 15,303,200
2016-06-17 2016-06-15 5.942 2,597,014 +4,493 0.27% 15,432,597
2016-06-16 2016-06-14 5.929 2,592,521 +7,488 0.27% 15,371,278
2016-06-15 2016-06-13 5.969 2,585,033 +29,954 0.27% 15,430,441
2016-06-14 2016-06-10 6.316 2,555,079 +19,470 0.26% 16,138,761
2016-06-13 2016-06-08 6.503 2,535,609 +4,493 0.26% 16,489,822
2016-06-10 2016-06-07 6.597 2,531,116 -103,341 0.26% 16,697,203
2016-06-08 2016-06-06 6.183 2,634,457 +14,977 0.27% 16,288,340
2016-06-07 2016-06-03 6.276 2,619,480 +7,489 0.27% 16,440,600
2016-06-03 2016-06-01 6.303 2,611,991 +7,488 0.27% 16,463,357
2016-06-02 2016-05-31 6.666 2,604,503 +37,443 0.27% 17,360,501
2016-06-01 2016-05-30 6.625 2,567,060 +118,022 0.26% 17,005,516
2016-05-31 2016-05-27 6.707 2,449,038 -99,365 0.26% 16,424,798
2016-05-30 2016-05-26 6.583 2,548,403 +21,919 0.27% 16,777,283
2016-05-27 2016-05-25 6.597 2,526,484 +11,690 0.27% 16,667,560
2016-05-26 2016-05-24 6.570 2,514,794 +111,054 0.27% 16,521,600
2016-05-24 2016-05-20 6.761 2,403,740 -4,384 0.25% 16,252,601
2016-05-18 2016-05-16 6.926 2,408,124 +2,923 0.25% 16,677,763
2016-05-16 2016-05-12 7.117 2,405,201 -14,612 0.25% 17,118,400
2016-05-13 2016-05-11 7.008 2,419,813 +14,612 0.26% 16,957,437
2016-05-11 2016-05-09 6.898 2,405,201 +8,767 0.25% 16,591,680
2016-05-09 2016-05-05 7.432 2,396,434 +21,919 0.25% 17,810,403
2016-05-05 2016-05-03 7.446 2,374,515 +20,457 0.25% 17,680,000
2016-05-04 2016-04-29 7.569 2,354,058 +7,307 0.25% 17,817,663
2016-05-03 2016-04-28 7.719 2,346,751 -14,613 0.25% 18,115,676
2016-04-28 2016-04-26 7.555 2,361,364 +24,841 0.25% 17,840,641
2016-04-27 2016-04-25 7.665 2,336,523 +11,690 0.25% 17,908,802
2016-04-26 2016-04-22 7.610 2,324,833 -11,690 0.25% 17,691,921
2016-04-25 2016-04-21 7.678 2,336,523 -2,922 0.25% 17,940,782
2016-04-22 2016-04-20 7.624 2,339,445 -2,923 0.25% 17,835,138
2016-04-21 2016-04-19 7.528 2,342,368 +18,996 0.25% 17,633,002
2016-04-20 2016-04-18 7.569 2,323,372 -49,682 0.25% 17,585,403
2016-04-19 2016-04-15 7.719 2,373,054 +2,923 0.25% 18,318,722
2016-04-18 2016-04-14 7.733 2,370,131 -4,384 0.25% 18,328,598
2016-04-15 2016-04-13 7.761 2,374,515 -71,601 0.25% 18,427,500
2016-04-14 2016-04-12 7.323 2,446,116 -20,457 0.26% 17,911,802
2016-04-13 2016-04-11 7.254 2,466,573 -7,306 0.26% 17,892,799
2016-04-12 2016-04-08 7.172 2,473,879 -24,841 0.26% 17,742,637
2016-04-11 2016-04-07 7.076 2,498,720 -33,609 0.26% 17,681,397
2016-04-07 2016-04-05 7.213 2,532,329 -51,143 0.27% 18,265,820
2016-04-06 2016-04-01 6.898 2,583,472 -21,919 0.27% 17,821,438
2016-04-05 2016-03-31 7.021 2,605,391 -86,213 0.28% 18,293,580
2016-04-01 2016-03-30 6.775 2,691,604 -52,605 0.28% 18,235,799
2016-03-31 2016-03-29 6.501 2,744,209 +17,535 0.29% 17,841,002
2016-03-30 2016-03-24 6.433 2,726,674 +102,287 0.29% 17,540,401
2016-03-29 2016-03-23 6.775 2,624,387 +4,384 0.28% 17,780,400
2016-03-24 2016-03-22 6.802 2,620,003 +5,845 0.28% 17,822,418
2016-03-23 2016-03-21 6.789 2,614,158 -1,462 0.28% 17,746,877
2016-03-22 2016-03-18 6.693 2,615,620 +23,380 0.28% 17,506,202
2016-03-21 2016-03-17 6.707 2,592,240 +24,841 0.27% 17,385,201
2016-03-18 2016-03-16 6.542 2,567,399 +8,768 0.27% 16,796,922
2016-03-17 2016-03-15 6.652 2,558,631 +20,457 0.27% 17,019,718
2016-03-16 2016-03-14 6.761 2,538,174 -18,996 0.27% 17,161,561
2016-03-15 2016-03-11 6.720 2,557,170 -33,609 0.27% 17,185,000
2016-03-11 2016-03-09 6.529 2,590,779 +67,217 0.27% 16,914,423
2016-03-10 2016-03-08 6.720 2,523,562 +4,384 0.27% 16,959,143
2016-03-08 2016-03-04 7.008 2,519,178 -51,143 0.27% 17,653,761
2016-03-07 2016-03-03 6.666 2,570,321 -14,613 0.27% 17,132,659
2016-03-04 2016-03-02 6.802 2,584,934 -24,841 0.27% 17,583,863
2016-03-03 2016-03-01 6.447 2,609,775 -7,306 0.28% 16,824,122
2016-03-02 2016-02-29 6.282 2,617,081 +7,306 0.28% 16,441,381
2016-03-01 2016-02-26 6.406 2,609,775 +21,919 0.28% 16,716,962
2016-02-29 2016-02-25 6.406 2,587,856 +17,535 0.27% 16,576,560
2016-02-24 2016-02-22 6.789 2,570,321 -7,306 0.27% 17,449,279
2016-02-23 2016-02-19 6.652 2,577,627 -36,531 0.27% 17,146,077
2016-02-22 2016-02-18 6.529 2,614,158 +7,306 0.28% 17,067,057
2016-02-19 2016-02-17 6.392 2,606,852 -17,535 0.28% 16,662,559
2016-02-18 2016-02-16 6.337 2,624,387 -20,457 0.28% 16,630,960
2016-02-17 2016-02-15 6.022 2,644,844 +7,306 0.28% 15,927,997
2016-02-16 2016-02-12 5.858 2,637,538 +7,306 0.28% 15,450,799
2016-02-15 2016-02-11 5.913 2,630,232 +52,605 0.28% 15,552,000
2016-02-11 2016-02-04 6.488 2,577,627 -37,993 0.27% 16,722,717
2016-02-05 2016-02-03 6.118 2,615,620 +23,380 0.28% 16,002,602
2016-02-03 2016-02-01 6.392 2,592,240 +8,768 0.27% 16,569,161
2016-02-02 2016-01-29 6.638 2,583,472 +7,306 0.27% 17,149,598
2016-02-01 2016-01-28 6.419 2,576,166 +17,535 0.27% 16,536,939
2016-01-29 2016-01-27 6.556 2,558,631 +21,918 0.27% 16,774,578
2016-01-28 2016-01-26 6.666 2,536,713 +2,923 0.27% 16,908,642
2016-01-26 2016-01-22 7.035 2,533,790 -21,919 0.27% 17,825,519
2016-01-25 2016-01-21 6.625 2,555,709 +11,690 0.27% 16,930,321
2016-01-22 2016-01-20 7.021 2,544,019 -7,306 0.27% 17,862,661
2016-01-21 2016-01-19 7.254 2,551,325 -37,992 0.27% 18,507,599
2016-01-20 2016-01-18 6.707 2,589,317 +7,306 0.27% 17,365,598
2016-01-19 2016-01-15 6.679 2,582,011 -26,302 0.27% 17,245,919
2016-01-18 2016-01-14 6.980 2,608,313 -8,768 0.28% 18,206,997
2016-01-15 2016-01-13 6.597 2,617,081 -7,306 0.28% 17,265,241
2016-01-13 2016-01-11 6.351 2,624,387 -2,923 0.28% 16,666,880
2016-01-12 2016-01-08 6.406 2,627,310 +7,307 0.28% 16,829,283
2016-01-11 2016-01-07 6.529 2,620,003 -36,531 0.28% 17,105,218
2016-01-08 2016-01-06 6.570 2,656,534 +2,922 0.28% 17,452,798
2016-01-07 2016-01-05 6.501 2,653,612 -20,457 0.28% 17,252,001
2016-01-06 2016-01-04 6.406 2,674,069 +52,604 0.28% 17,128,799
2016-01-05 2015-12-31 7.049 2,621,465 +29,225 0.28% 18,478,203
2016-01-04 2015-12-29 7.090 2,592,240 +4,384 0.27% 18,378,641
2015-12-29 2015-12-24 7.254 2,587,856 +39,453 0.27% 18,772,599
2015-12-23 2015-12-21 7.514 2,548,403 +99,365 0.27% 19,149,123
2015-12-22 2015-12-18 7.829 2,449,038 +8,767 0.26% 19,173,438
2015-12-21 2015-12-17 7.815 2,440,271 -10,229 0.26% 19,071,401
2015-12-18 2015-12-16 8.062 2,450,500 -32,147 0.26% 19,755,064
2015-12-17 2015-12-15 7.911 2,482,647 +11,690 0.26% 19,640,442
2015-12-16 2015-12-14 8.130 2,470,957 -301,015 0.26% 20,089,081
2015-08-11 2015-08-07 7.514 2,771,972 -184,117 0.29% 20,829,058
2015-08-10 2015-08-06 6.679 2,956,089 -67,217 0.31% 19,744,483
2015-08-07 2015-08-05 6.378 3,023,306 +2,923 0.32% 19,283,083
2015-08-06 2015-08-04 6.310 3,020,383 -37,992 0.32% 19,057,739
2015-08-05 2015-08-03 6.091 3,058,375 +89,135 0.32% 18,627,698
2015-08-04 2015-07-31 6.447 2,969,240 +42,376 0.31% 19,141,442
2015-08-03 2015-07-30 6.583 2,926,864 -18,996 0.31% 19,268,862
2015-07-31 2015-07-29 6.693 2,945,860 +13,151 0.31% 19,716,481
2015-07-30 2015-07-28 6.406 2,932,709 +40,915 0.31% 18,785,522
2015-07-29 2015-07-27 6.501 2,891,794 +40,915 0.31% 18,800,500
2015-07-28 2015-07-24 7.254 2,850,879 -33,609 0.30% 20,680,598
2015-07-27 2015-07-23 7.295 2,884,488 -13,151 0.30% 21,042,841
2015-07-24 2015-07-22 7.158 2,897,639 +42,376 0.31% 20,742,180
2015-07-23 2015-07-21 7.254 2,855,263 +18,996 0.30% 20,712,400
2015-07-22 2015-07-20 7.213 2,836,267 +32,147 0.30% 20,458,141
2015-07-21 2015-07-17 7.145 2,804,120 -29,224 0.30% 20,034,363
2015-07-20 2015-07-16 6.980 2,833,344 -18,997 0.30% 19,777,797
2015-07-17 2015-07-15 6.844 2,852,341 +17,535 0.30% 19,520,003
2015-07-16 2015-07-14 7.021 2,834,806 +191,423 0.30% 19,904,403
2015-07-15 2015-07-13 7.131 2,643,383 -89,136 0.28% 18,849,779
2015-07-14 2015-07-10 6.748 2,732,519 -32,147 0.29% 18,438,201
2015-07-13 2015-07-09 6.419 2,764,666 -21,919 0.29% 17,746,959
2015-07-10 2015-07-08 5.954 2,786,585 +61,372 0.29% 16,590,902
2015-07-09 2015-07-07 6.351 2,725,213 +11,690 0.29% 17,307,202
2015-07-07 2015-07-03 7.528 2,713,523 +23,380 0.29% 20,427,002
2015-07-06 2015-07-02 7.952 2,690,143 -13,151 0.28% 21,392,421
2015-07-03 2015-06-30 8.034 2,703,294 +24,841 0.29% 21,719,000
2015-07-02 2015-06-29 7.870 2,678,453 +13,151 0.28% 21,079,500
2015-06-30 2015-06-26 7.938 2,665,302 +55,527 0.28% 21,158,402
2015-06-29 2015-06-25 8.240 2,609,775 -181,193 0.28% 21,503,443
2015-06-26 2015-06-24 7.938 2,790,968 -14,613 0.29% 22,155,997
2015-06-25 2015-06-23 7.991 2,805,581 +48,221 0.30% 22,419,078
2015-06-24 2015-06-22 7.963 2,757,360 +18,089 0.29% 21,957,771
2015-06-23 2015-06-19 7.894 2,739,271 +50,808 0.29% 21,625,023
2015-06-22 2015-06-18 7.991 2,688,463 -91,454 0.29% 21,483,202
2015-06-19 2015-06-17 7.977 2,779,917 -15,968 0.30% 22,175,700
2015-06-18 2015-06-16 7.646 2,795,885 -7,258 0.30% 21,378,599
2015-06-17 2015-06-15 7.977 2,803,143 +4,355 0.30% 22,360,976
2015-06-16 2015-06-12 8.074 2,798,788 -108,875 0.30% 22,596,156
2015-06-15 2015-06-11 7.578 2,907,663 +30,485 0.31% 22,033,004
2015-06-12 2015-06-10 7.591 2,877,178 -2,903 0.31% 21,841,642
2015-06-11 2015-06-09 7.729 2,880,081 +92,906 0.31% 22,260,479
2015-06-10 2015-06-08 8.129 2,787,175 +14,516 0.30% 22,655,998
2015-06-09 2015-06-05 7.991 2,772,659 +30,485 0.29% 22,156,002
2015-06-08 2015-06-04 8.101 2,742,174 +74,034 0.29% 22,214,640
2015-06-05 2015-06-03 8.335 2,668,140 +60,970 0.28% 22,239,803
2015-06-04 2015-06-02 8.487 2,607,170 -10,162 0.28% 22,126,718
2015-06-03 2015-06-01 8.446 2,617,332 -1,451 0.28% 22,104,782
2015-06-02 2015-05-29 8.446 2,618,783 +71,131 0.28% 22,117,036
2015-06-01 2015-05-28 8.652 2,547,652 +34,839 0.27% 22,042,797
2015-05-29 2015-05-27 8.942 2,512,813 +42,098 0.27% 22,468,383
2015-05-28 2015-05-26 8.955 2,470,715 +33,388 0.26% 22,126,002
2015-05-27 2015-05-22 8.969 2,437,327 +4,355 0.26% 21,860,583
2015-05-26 2015-05-21 8.983 2,432,972 -133,552 0.26% 21,855,042
2015-05-21 2015-05-19 8.597 2,566,524 -7,258 0.27% 22,064,641
2015-05-20 2015-05-18 8.404 2,573,782 +27,581 0.27% 21,630,599
2015-05-19 2015-05-15 8.349 2,546,201 +11,614 0.27% 21,258,482
2015-05-18 2015-05-14 8.432 2,534,587 -14,517 0.27% 21,371,036
2015-05-15 2015-05-13 8.335 2,549,104 -13,065 0.27% 21,247,600
2015-05-14 2015-05-12 8.239 2,562,169 +30,485 0.27% 21,109,401
2015-05-13 2015-05-11 8.390 2,531,684 -2,903 0.27% 21,241,918
2015-05-12 2015-05-08 8.404 2,534,587 -5,807 0.27% 21,301,196
2015-05-11 2015-05-07 7.922 2,540,394 +30,485 0.27% 20,124,999
2015-05-08 2015-05-06 8.087 2,509,909 +82,744 0.27% 20,298,457
2015-05-07 2015-05-05 8.432 2,427,165 +72,583 0.26% 20,465,279
2015-05-06 2015-05-04 8.790 2,354,582 +101,615 0.25% 20,696,716
2015-05-05 2015-04-30 8.969 2,252,967 +114,681 0.24% 20,207,043
2015-05-04 2015-04-29 9.245 2,138,286 +172,747 0.23% 19,767,660
2015-04-30 2015-04-28 9.933 1,965,539 -37,743 0.21% 19,524,678
2015-04-29 2015-04-27 9.975 2,003,282 -45,001 0.21% 19,982,398
2015-04-28 2015-04-24 9.493 2,048,283 +74,034 0.22% 19,443,575
2015-04-27 2015-04-23 9.479 1,974,249 -37,743 0.21% 18,713,599
2015-04-24 2015-04-22 9.589 2,011,992 +62,421 0.21% 19,293,119
2015-04-23 2015-04-21 9.424 1,949,571 +108,874 0.21% 18,372,240
2015-04-22 2015-04-20 9.823 1,840,697 +59,518 0.20% 18,081,680
2015-04-21 2015-04-17 10.457 1,781,179 -62,421 0.19% 18,625,858
2015-04-20 2015-04-16 9.713 1,843,600 +1,451 0.20% 17,906,997
2015-04-17 2015-04-15 9.727 1,842,149 -7,258 0.20% 17,918,283
2015-04-16 2015-04-14 9.851 1,849,407 -24,678 0.20% 18,218,201
2015-04-15 2015-04-13 10.526 1,874,085 -30,485 0.20% 19,726,480
2015-04-14 2015-04-10 9.892 1,904,570 -17,420 0.20% 18,840,322
2015-04-13 2015-04-09 9.479 1,921,990 +27,582 0.20% 18,218,244
2015-04-10 2015-04-08 9.052 1,894,408 -158,230 0.20% 17,147,698
2015-04-09 2015-04-02 8.129 2,052,638 -79,841 0.22% 16,685,196
2015-04-08 2015-04-01 7.881 2,132,479 +7,258 0.23% 16,805,357
2015-04-02 2015-03-31 7.798 2,125,221 -124,842 0.23% 16,572,479
2015-04-01 2015-03-30 7.605 2,250,063 -220,652 0.24% 17,111,997
2015-03-31 2015-03-27 6.875 2,470,715 +47,905 0.26% 16,985,962
2015-03-30 2015-03-26 6.930 2,422,810 -2,903 0.26% 16,790,139
2015-03-27 2015-03-25 6.985 2,425,713 +4,354 0.26% 16,943,937
2015-03-26 2015-03-24 7.040 2,421,359 +4,355 0.26% 17,046,963
2015-03-25 2015-03-23 6.902 2,417,004 +75,486 0.26% 16,683,303
2015-03-24 2015-03-20 6.985 2,341,518 +90,003 0.25% 16,355,823
2015-03-23 2015-03-19 7.054 2,251,515 -71,131 0.24% 15,882,240
2015-03-20 2015-03-18 7.178 2,322,646 -10,162 0.25% 16,672,000
2015-03-19 2015-03-17 7.150 2,332,808 -63,872 0.25% 16,680,663
2015-03-18 2015-03-16 6.806 2,396,680 +21,774 0.25% 16,311,877
2015-03-17 2015-03-13 6.806 2,374,906 +95,810 0.25% 16,163,683
2015-03-16 2015-03-12 6.916 2,279,096 +11,613 0.24% 15,762,797
2015-03-13 2015-03-11 6.930 2,267,483 -4,355 0.24% 15,713,719
2015-03-12 2015-03-10 7.013 2,271,838 +7,258 0.24% 15,931,699
2015-03-11 2015-03-09 7.164 2,264,580 +23,227 0.24% 16,224,001
2015-03-10 2015-03-06 7.233 2,241,353 +30,484 0.24% 16,211,997
2015-03-09 2015-03-05 7.068 2,210,869 +4,355 0.24% 15,625,982
2015-03-06 2015-03-04 7.040 2,206,514 +29,033 0.23% 15,534,402
2015-03-05 2015-03-03 7.247 2,177,481 +27,582 0.23% 15,780,002
2015-03-04 2015-03-02 7.192 2,149,899 +34,839 0.23% 15,461,638
2015-03-03 2015-02-27 7.302 2,115,060 +14,517 0.22% 15,444,203
2015-03-02 2015-02-26 7.564 2,100,543 +36,291 0.22% 15,888,060
2015-02-27 2015-02-25 7.467 2,064,252 +11,614 0.22% 15,414,482
2015-02-26 2015-02-24 7.550 2,052,638 -2,904 0.22% 15,497,437
2015-02-25 2015-02-23 7.495 2,055,542 -46,453 0.22% 15,406,082
2015-02-24 2015-02-18 7.178 2,101,995 +23,227 0.22% 15,088,162
2015-02-17 2015-02-13 7.316 2,078,768 -1,452 0.22% 15,207,838
2015-02-16 2015-02-12 7.040 2,080,220 +7,258 0.22% 14,645,261
2015-02-13 2015-02-11 7.150 2,072,962 -31,936 0.22% 14,822,643
2015-02-12 2015-02-10 6.847 2,104,898 +63,873 0.22% 14,413,000
2015-02-11 2015-02-09 6.861 2,041,025 +11,613 0.22% 14,003,759
2015-02-10 2015-02-06 6.985 2,029,412 +37,743 0.22% 14,175,720
2015-02-06 2015-02-04 7.164 1,991,669 +59,518 0.21% 14,268,800
2015-02-05 2015-02-03 7.454 1,932,151 +60,969 0.21% 14,401,419
2015-02-04 2015-02-02 7.646 1,871,182 -5,806 0.20% 14,307,902
2015-02-03 2015-01-30 7.633 1,876,988 +45,001 0.20% 14,326,437
2015-02-02 2015-01-29 7.812 1,831,987 +4,355 0.19% 14,311,079
2015-01-30 2015-01-28 7.908 1,827,632 +34,840 0.19% 14,453,319
2015-01-29 2015-01-27 8.142 1,792,792 +21,774 0.19% 14,597,697
2015-01-28 2015-01-26 8.266 1,771,018 -508,078 0.19% 14,640,003
2015-01-27 2015-01-23 8.087 2,279,096 -30,485 0.24% 18,431,796
2015-01-26 2015-01-22 8.142 2,309,581 -14,517 0.25% 18,805,619
2015-01-23 2015-01-21 8.211 2,324,098 -85,647 0.25% 19,083,922
2015-01-22 2015-01-20 7.963 2,409,745 -75,486 0.26% 19,189,598
2015-01-21 2015-01-19 7.757 2,485,231 +146,617 0.26% 19,277,118
2015-01-20 2015-01-16 8.390 2,338,614 -4,355 0.25% 19,621,978
2015-01-19 2015-01-15 8.390 2,342,969 +7,258 0.25% 19,658,518
2015-01-16 2015-01-14 8.308 2,335,711 -26,130 0.25% 19,404,541
2015-01-15 2015-01-13 8.266 2,361,841 -21,775 0.25% 19,524,002
2015-01-14 2015-01-12 7.963 2,383,616 +43,550 0.25% 18,981,524
2015-01-13 2015-01-09 8.239 2,340,066 -46,453 0.25% 19,279,521
2015-01-12 2015-01-08 7.950 2,386,519 +8,710 0.25% 18,971,761
2015-01-09 2015-01-07 8.032 2,377,809 -207,586 0.25% 19,099,081
2015-01-08 2015-01-06 7.729 2,585,395 +55,162 0.27% 19,982,817
2015-01-07 2015-01-05 7.426 2,530,233 +31,937 0.27% 18,789,543
2015-01-06 2015-01-02 7.715 2,498,296 -43,550 0.27% 19,275,199
2015-01-05 2014-12-31 7.330 2,541,846 -8,710 0.27% 18,630,642
2015-01-02 2014-12-29 7.343 2,550,556 +20,323 0.27% 18,729,622
2014-12-30 2014-12-24 7.219 2,530,233 -21,774 0.27% 18,266,643
2014-12-29 2014-12-22 7.137 2,552,007 -69,680 0.27% 18,212,878
2014-12-22 2014-12-18 7.564 2,621,687 +10,162 0.28% 19,829,882
2014-12-19 2014-12-17 7.440 2,611,525 -152,424 0.28% 19,429,199
2014-12-18 2014-12-16 7.316 2,763,949 +46,453 0.29% 20,220,481
2014-12-17 2014-12-15 7.178 2,717,496 -60,969 0.29% 19,506,241
2014-12-16 2014-12-12 6.916 2,778,465 -139,359 0.30% 19,216,558
2014-12-15 2014-12-11 6.462 2,917,824 -17,420 0.31% 18,853,799
2014-12-12 2014-12-10 6.296 2,935,244 +105,971 0.31% 18,481,080
2014-12-11 2014-12-09 6.434 2,829,273 +172,747 0.30% 18,203,659
2014-12-10 2014-12-08 6.723 2,656,526 +36,291 0.28% 17,860,797
2014-12-09 2014-12-05 6.765 2,620,235 -121,939 0.28% 17,725,100
2014-12-08 2014-12-04 6.792 2,742,174 -13,065 0.29% 18,625,540
2014-12-05 2014-12-03 6.668 2,755,239 -645,986 0.29% 18,372,641
2014-12-04 2014-12-02 6.778 3,401,225 -243,878 0.36% 23,055,121
2014-12-03 2014-12-01 6.847 3,645,103 +908,736 0.39% 24,959,342
2014-12-02 2014-11-28 6.944 2,736,367 -58,067 0.29% 19,000,797
2014-12-01 2014-11-27 6.572 2,794,434 +95,810 0.30% 18,364,503
2014-11-28 2014-11-26 6.861 2,698,624 -10,162 0.29% 18,515,637
2014-11-27 2014-11-25 6.778 2,708,786 +43,550 0.29% 18,361,440
2014-11-26 2014-11-24 6.985 2,665,236 -2,904 0.28% 18,617,038
2014-11-25 2014-11-21 6.765 2,668,140 +10,162 0.28% 18,049,162
2014-11-24 2014-11-20 6.737 2,657,978 -11,613 0.28% 17,907,180
2014-11-21 2014-11-19 6.806 2,669,591 +29,033 0.28% 18,169,318
2014-11-20 2014-11-18 6.834 2,640,558 +21,775 0.28% 18,044,478
2014-11-19 2014-11-17 7.026 2,618,783 +21,774 0.28% 18,400,797
2014-11-18 2014-11-14 7.164 2,597,009 +116,133 0.28% 18,605,603
2014-11-17 2014-11-13 7.550 2,480,876 +65,324 0.26% 18,730,638
2014-11-14 2014-11-12 7.522 2,415,552 +18,872 0.26% 18,170,881
2014-11-13 2014-11-11 7.495 2,396,680 +114,680 0.25% 17,962,877
2014-11-12 2014-11-10 7.922 2,282,000 -130,649 0.24% 18,078,002
2014-11-11 2014-11-07 7.274 2,412,649 -18,871 0.26% 17,550,723
2014-11-10 2014-11-06 7.371 2,431,520 +78,389 0.26% 17,922,499
2014-11-07 2014-11-05 7.398 2,353,131 +5,807 0.25% 17,409,542
2014-11-06 2014-11-04 7.509 2,347,324 -103,068 0.25% 17,625,299
2014-11-05 2014-11-03 7.137 2,450,392 -11,613 0.26% 17,487,683
2014-11-04 2014-10-31 7.026 2,462,005 +1,452 0.26% 17,299,201
2014-11-03 2014-10-30 7.040 2,460,553 -4,355 0.26% 17,322,899
2014-10-31 2014-10-29 7.026 2,464,908 -171,295 0.26% 17,319,599
2014-10-30 2014-10-28 6.641 2,636,203 +7,258 0.28% 17,506,238
2014-10-29 2014-10-27 6.572 2,628,945 -2,903 0.28% 17,276,940
2014-10-28 2014-10-24 6.710 2,631,848 -7,259 0.28% 17,658,618
2014-10-27 2014-10-23 6.696 2,639,107 -13,064 0.28% 17,670,963
2014-10-24 2014-10-22 6.682 2,652,171 -101,616 0.28% 17,721,897
2014-10-22 2014-10-20 6.200 2,753,787 +10,161 0.29% 17,072,999
2014-10-21 2014-10-17 6.172 2,743,626 +34,840 0.29% 16,934,402
2014-10-17 2014-10-15 6.310 2,708,786 +8,710 0.29% 17,092,560
2014-10-16 2014-10-14 6.379 2,700,076 +33,388 0.29% 17,223,600
2014-10-15 2014-10-13 6.406 2,666,688 -23,226 0.28% 17,084,100
2014-10-14 2014-10-10 6.420 2,689,914 +150,972 0.29% 17,269,957
2014-10-13 2014-10-09 6.751 2,538,942 -17,420 0.27% 17,140,197
2014-10-10 2014-10-08 6.627 2,556,362 +58,066 0.27% 16,940,818
2014-10-09 2014-10-07 6.737 2,498,296 +11,613 0.27% 16,831,379
2014-10-08 2014-10-06 6.751 2,486,683 -36,291 0.26% 16,787,401
2014-10-07 2014-10-03 6.530 2,522,974 +74,034 0.27% 16,476,238
2014-10-06 2014-09-30 6.710 2,448,940 +124,842 0.26% 16,431,380
2014-10-03 2014-09-29 6.834 2,324,098 -5,806 0.25% 15,881,922
2014-09-30 2014-09-26 7.068 2,329,904 -21,775 0.25% 16,467,298
2014-09-29 2014-09-25 7.013 2,351,679 -66,776 0.25% 16,491,599
2014-09-26 2014-09-24 7.054 2,418,455 +92,906 0.26% 17,059,839
2014-09-25 2014-09-23 6.944 2,325,549 +56,614 0.25% 16,148,158
2014-09-24 2014-09-22 7.026 2,268,935 +79,841 0.24% 15,942,601
2014-09-23 2014-09-19 7.412 2,189,094 +14,517 0.23% 16,226,081
2014-09-19 2014-09-17 7.550 2,174,577 +50,808 0.23% 16,418,077
2014-09-18 2014-09-16 7.702 2,123,769 +7,258 0.23% 16,356,336
2014-09-17 2014-09-15 7.743 2,116,511 +15,968 0.22% 16,387,918
2014-09-16 2014-09-12 8.074 2,100,543 -23,226 0.22% 16,958,840
2014-09-15 2014-09-11 7.784 2,123,769 +7,258 0.23% 16,531,896
2014-09-12 2014-09-10 7.839 2,116,511 +15,968 0.22% 16,592,038
2014-09-10 2014-09-05 7.991 2,100,543 -13,065 0.22% 16,785,200
2014-09-08 2014-09-04 7.867 2,113,608 +7,258 0.22% 16,627,521
2014-09-05 2014-09-03 7.977 2,106,350 -7,258 0.22% 16,802,583
2014-09-03 2014-09-01 7.867 2,113,608 -11,613 0.22% 16,627,521
2014-09-02 2014-08-29 7.522 2,125,221 +7,258 0.23% 15,986,879
2014-09-01 2014-08-28 7.495 2,117,963 +15,968 0.23% 15,873,921
2014-08-29 2014-08-27 7.991 2,101,995 -2,903 0.22% 16,796,803
2014-08-28 2014-08-26 8.005 2,104,898 -1,452 0.22% 16,849,000
2014-08-27 2014-08-25 7.784 2,106,350 -7,258 0.22% 16,396,303
2014-08-26 2014-08-22 7.908 2,113,608 -20,323 0.22% 16,714,881
2014-08-25 2014-08-21 7.633 2,133,931 +34,840 0.23% 16,287,600
2014-08-22 2014-08-20 7.743 2,099,091 +7,258 0.22% 16,253,037
2014-08-21 2014-08-19 7.743 2,091,833 +14,516 0.22% 16,196,839
2014-08-20 2014-08-18 7.894 2,077,317 -14,516 0.22% 16,399,263
2014-08-19 2014-08-15 7.729 2,091,833 -14,517 0.22% 16,168,019
2014-08-18 2014-08-14 7.715 2,106,350 +2,904 0.22% 16,251,203
2014-08-15 2014-08-13 7.743 2,103,446 -26,130 0.22% 16,286,757
2014-08-13 2014-08-11 7.316 2,129,576 -2,903 0.23% 15,579,539
2014-08-12 2014-08-08 7.247 2,132,479 -2,904 0.23% 15,453,877
2014-08-11 2014-08-07 7.219 2,135,383 +17,420 0.23% 15,416,082
2014-08-08 2014-08-06 7.261 2,117,963 +8,710 0.23% 15,377,861
2014-08-07 2014-08-05 7.412 2,109,253 -2,903 0.22% 15,634,280
2014-08-06 2014-08-04 7.371 2,112,156 -1,452 0.22% 15,568,498
2014-08-05 2014-08-01 7.206 2,113,608 -15,968 0.22% 15,229,761
2014-08-04 2014-07-31 7.109 2,129,576 -11,613 0.23% 15,139,439
2014-08-01 2014-07-30 6.971 2,141,189 +2,903 0.23% 14,926,998
2014-07-31 2014-07-29 7.137 2,138,286 -43,550 0.23% 15,260,280
2014-07-30 2014-07-28 6.944 2,181,836 -18,871 0.23% 15,150,243
2014-07-28 2014-07-24 7.013 2,200,707 -24,678 0.23% 15,432,879
2014-07-25 2014-07-23 6.861 2,225,385 -114,681 0.24% 15,268,678
2014-07-24 2014-07-22 6.641 2,340,066 -24,678 0.25% 15,539,681
2014-07-23 2014-07-21 6.489 2,364,744 +21,775 0.25% 15,345,180
2014-07-22 2014-07-18 6.462 2,342,969 +1,451 0.25% 15,139,319
2014-07-21 2014-07-17 6.599 2,341,518 +2,904 0.25% 15,452,543
2014-07-18 2014-07-16 6.627 2,338,614 +4,355 0.25% 15,497,818
2014-07-17 2014-07-15 6.558 2,334,259 -47,905 0.25% 15,308,158
2014-07-16 2014-07-14 6.627 2,382,164 +5,807 0.25% 15,786,421
2014-07-15 2014-07-11 6.737 2,376,357 -4,355 0.25% 16,009,858
2014-07-14 2014-07-10 6.503 2,380,712 -5,807 0.25% 15,481,599
2014-07-11 2014-07-09 6.448 2,386,519 +14,517 0.25% 15,387,841
2014-07-10 2014-07-08 6.586 2,372,002 -29,033 0.25% 15,621,038
2014-07-09 2014-07-07 6.530 2,401,035 +15,968 0.26% 15,679,918
2014-07-08 2014-07-04 6.572 2,385,067 +59,518 0.25% 15,674,219
2014-07-07 2014-07-03 6.723 2,325,549 +56,614 0.25% 15,635,518
2014-07-04 2014-07-02 6.462 2,268,935 +7,258 0.24% 14,660,941
2014-07-03 2014-06-30 6.255 2,261,677 +13,065 0.24% 14,146,643
2014-07-02 2014-06-27 6.351 2,248,612 -2,903 0.24% 14,281,782
2014-06-27 2014-06-25 6.393 2,251,515 +2,903 0.24% 14,393,280
2014-06-26 2014-06-24 6.406 2,248,612 -8,710 0.24% 14,405,702
2014-06-25 2014-06-23 6.241 2,257,322 +11,614 0.24% 14,088,302
2014-06-24 2014-06-20 6.475 2,245,708 -14,517 0.24% 14,541,797
2014-06-23 2014-06-19 6.365 2,260,225 +26,130 0.24% 14,386,680
2014-06-20 2014-06-18 6.489 2,234,095 +14,516 0.24% 14,497,379
2014-06-19 2014-06-17 6.696 2,219,579 -52,259 0.24% 14,861,882
2014-06-18 2014-06-16 6.889 2,271,838 -14,517 0.24% 15,649,999
2014-06-16 2014-06-12 6.751 2,286,355 +5,807 0.24% 15,435,002
2014-06-13 2014-06-11 6.889 2,280,548 +26,130 0.24% 15,709,999
2014-06-12 2014-06-10 6.820 2,254,418 -46,453 0.24% 15,374,698
2014-06-11 2014-06-09 6.654 2,300,871 -74,035 0.24% 15,311,098
2014-06-10 2014-06-06 6.241 2,374,906 +5,807 0.25% 14,822,163
2014-06-09 2014-06-05 6.007 2,369,099 -4,355 0.25% 14,231,040
2014-06-04 2014-05-30 5.897 2,373,454 -17,420 0.25% 13,995,600
2014-06-03 2014-05-29 5.979 2,390,874 -36,291 0.25% 14,295,961
2014-05-30 2014-05-28 6.131 2,427,165 -20,323 0.26% 14,880,799
2014-05-28 2014-05-26 6.076 2,447,488 -60,970 0.26% 14,870,518
2014-05-27 2014-05-23 6.021 2,508,458 +24,678 0.27% 15,102,722
2014-05-26 2014-05-22 5.883 2,483,780 +29,033 0.26% 14,611,942
2014-05-23 2014-05-21 5.718 2,454,747 -1,451 0.26% 14,035,303
2014-05-22 2014-05-20 5.787 2,456,198 +7,258 0.26% 14,212,799
2014-05-20 2014-05-16 5.704 2,448,940 +53,711 0.26% 13,968,360
2014-05-19 2014-05-15 6.117 2,395,229 -11,613 0.25% 14,652,002
2014-05-16 2014-05-14 6.007 2,406,842 -23,226 0.26% 14,457,760
2014-05-15 2014-05-13 5.704 2,430,068 +10,161 0.26% 13,860,718
2014-05-14 2014-05-12 5.649 2,419,907 -4,355 0.26% 13,669,401
2014-05-13 2014-05-09 5.552 2,424,262 +15,968 0.26% 13,460,201
2014-05-12 2014-05-08 5.676 2,408,294 +26,130 0.26% 13,670,162
2014-05-09 2014-05-07 5.773 2,382,164 -2,903 0.25% 13,751,581
2014-05-08 2014-05-05 5.883 2,385,067 +8,710 0.25% 14,031,219
2014-05-05 2014-04-30 5.842 2,376,357 +5,806 0.25% 13,881,759
2014-05-02 2014-04-29 6.048 2,370,551 +8,710 0.25% 14,337,742
2014-04-30 2014-04-28 6.131 2,361,841 +30,485 0.25% 14,480,302
2014-04-29 2014-04-25 6.255 2,331,356 -5,807 0.25% 14,582,480
2014-04-28 2014-04-24 6.351 2,337,163 +1,452 0.25% 14,844,203
2014-04-25 2014-04-23 6.145 2,335,711 +7,258 0.25% 14,352,280
2014-04-24 2014-04-22 6.145 2,328,453 +7,259 0.25% 14,307,682
2014-04-23 2014-04-17 6.269 2,321,194 +7,258 0.25% 14,550,898
2014-04-22 2014-04-16 6.338 2,313,936 +7,258 0.25% 14,664,799
2014-04-17 2014-04-15 6.255 2,306,678 -2,903 0.25% 14,428,121
2014-04-16 2014-04-14 6.503 2,309,581 -29,033 0.25% 15,019,039
2014-04-15 2014-04-11 6.544 2,338,614 +17,420 0.25% 15,304,498
2014-04-14 2014-04-10 6.723 2,321,194 -82,745 0.25% 15,606,237
2014-04-11 2014-04-09 6.489 2,403,939 +132,101 0.26% 15,599,522
2014-04-10 2014-04-08 6.696 2,271,838 +37,743 0.24% 15,211,799
2014-04-09 2014-04-07 6.599 2,234,095 +5,806 0.24% 14,743,619
2014-04-08 2014-04-04 6.613 2,228,289 +82,745 0.24% 14,736,003
2014-04-04 2014-04-02 6.448 2,145,544 +36,291 0.23% 13,834,078
2014-04-03 2014-04-01 6.310 2,109,253 -34,840 0.22% 13,309,480
2014-04-02 2014-03-31 6.090 2,144,093 -11,613 0.23% 13,056,682
2014-04-01 2014-03-28 6.227 2,155,706 +7,258 0.23% 13,424,401
2014-03-31 2014-03-27 6.172 2,148,448 +4,355 0.23% 13,260,803
2014-03-28 2014-03-26 6.613 2,144,093 -8,710 0.23% 14,179,202
2014-03-27 2014-03-25 6.351 2,152,803 +55,163 0.23% 13,673,263
2014-03-26 2014-03-24 6.489 2,097,640 -10,161 0.22% 13,611,902
2014-03-25 2014-03-21 6.530 2,107,801 -39,195 0.22% 13,764,958
2014-03-21 2014-03-19 6.282 2,146,996 -72,583 0.23% 13,488,480
2014-03-20 2014-03-18 5.828 2,219,579 +43,550 0.24% 12,935,342
2014-03-19 2014-03-17 5.663 2,176,029 +36,291 0.23% 12,321,780
2014-03-18 2014-03-14 6.021 2,139,738 +42,098 0.23% 12,882,762
2014-03-14 2014-03-12 6.007 2,097,640 +56,615 0.22% 12,600,402
2014-03-13 2014-03-11 6.503 2,041,025 -17,420 0.22% 13,272,639
2014-03-12 2014-03-10 6.723 2,058,445 -5,807 0.22% 13,839,680
2014-03-11 2014-03-07 6.958 2,064,252 +21,775 0.22% 14,362,202
2014-03-07 2014-03-05 7.013 2,042,477 +29,033 0.22% 14,323,261
2014-03-06 2014-03-04 7.109 2,013,444 +7,258 0.21% 14,313,841
2014-03-05 2014-03-03 6.971 2,006,186 -20,323 0.21% 13,985,843
2014-03-04 2014-02-28 6.958 2,026,509 +29,033 0.22% 14,099,602
2014-02-28 2014-02-26 6.889 1,997,476 -14,516 0.21% 13,760,003
2014-02-27 2014-02-25 6.834 2,011,992 -11,613 0.21% 13,749,119
2014-02-26 2014-02-24 7.137 2,023,605 +24,678 0.22% 14,441,837
2014-02-25 2014-02-21 7.233 1,998,927 +17,420 0.21% 14,458,498
2014-02-24 2014-02-20 7.481 1,981,507 +14,516 0.21% 14,823,897
2014-02-21 2014-02-19 7.578 1,966,991 +10,162 0.21% 14,905,001
2014-02-19 2014-02-17 7.646 1,956,829 -18,872 0.21% 14,962,798
2014-02-18 2014-02-14 7.578 1,975,701 -78,389 0.21% 14,971,002
2014-02-14 2014-02-12 7.440 2,054,090 -1,452 0.22% 15,281,999
2014-02-13 2014-02-11 7.302 2,055,542 -50,808 0.22% 15,009,602
2014-02-12 2014-02-10 7.095 2,106,350 -14,516 0.22% 14,945,303
2014-02-11 2014-02-07 7.013 2,120,866 -33,388 0.23% 14,872,979
2014-02-10 2014-02-06 6.641 2,154,254 -2,904 0.23% 14,305,759
2014-02-07 2014-02-05 6.393 2,157,158 -7,258 0.23% 13,790,083
2014-02-05 2014-01-30 6.406 2,164,416 +40,647 0.23% 13,866,301
2014-01-29 2014-01-27 6.696 2,123,769 +7,258 0.23% 14,220,357
2014-01-24 2014-01-22 7.233 2,116,511 -2,904 0.22% 15,308,998
2014-01-23 2014-01-21 7.013 2,119,415 +31,937 0.23% 14,862,803
2014-01-21 2014-01-17 7.178 2,087,478 -4,355 0.22% 14,983,959
2014-01-20 2014-01-16 6.875 2,091,833 +8,710 0.22% 14,381,179
2014-01-17 2014-01-15 6.861 2,083,123 +10,161 0.22% 14,292,599
2014-01-16 2014-01-14 7.026 2,072,962 +27,582 0.22% 14,565,603
2014-01-15 2014-01-13 7.233 2,045,380 -17,420 0.22% 14,794,499
2014-01-14 2014-01-10 7.233 2,062,800 +52,260 0.22% 14,920,500
2014-01-13 2014-01-09 7.770 2,010,540 -14,517 0.21% 15,622,796
2014-01-10 2014-01-08 7.715 2,025,057 +15,968 0.22% 15,624,000
2014-01-09 2014-01-07 7.440 2,009,089 -14,516 0.21% 14,947,201
2014-01-07 2014-01-03 7.646 2,023,605 +27,581 0.22% 15,473,397
2014-01-06 2014-01-02 7.991 1,996,024 +23,227 0.21% 15,950,000
2014-01-03 2013-12-31 8.294 1,972,797 -5,807 0.21% 16,362,356
2014-01-02 2013-12-27 8.583 1,978,604 +26,130 0.21% 16,982,979
2013-12-27 2013-12-20 7.881 1,952,474 -5,807 0.21% 15,386,797
2013-12-23 2013-12-19 7.908 1,958,281 -79,841 0.21% 15,486,520
2013-12-19 2013-12-17 8.156 2,038,122 -23,226 0.22% 16,623,361
2013-12-18 2013-12-16 8.074 2,061,348 -50,808 0.22% 16,642,397
2013-12-17 2013-12-13 8.060 2,112,156 +2,903 0.22% 17,023,498
2013-12-16 2013-12-12 7.743 2,109,253 -4,355 0.22% 16,331,720
2013-12-13 2013-12-11 7.288 2,113,608 +10,162 0.22% 15,404,481
2013-12-12 2013-12-10 7.371 2,103,446 +43,549 0.22% 15,504,298
2013-12-11 2013-12-09 7.302 2,059,897 -175,650 0.22% 15,041,402
2013-12-10 2013-12-06 7.495 2,235,547 -11,613 0.24% 16,755,201
2013-12-09 2013-12-05 7.385 2,247,160 -53,711 0.24% 16,594,560
2013-12-06 2013-12-04 7.522 2,300,871 -18,872 0.24% 17,308,198
2013-12-05 2013-12-03 7.219 2,319,743 -2,903 0.25% 16,747,042
2013-12-04 2013-12-02 7.178 2,322,646 +103,067 0.25% 16,672,000
2013-12-03 2013-11-29 7.302 2,219,579 -100,164 0.24% 16,207,403
2013-11-29 2013-11-27 6.723 2,319,743 -297,589 0.25% 15,596,482
2013-11-27 2013-11-25 6.765 2,617,332 +24,678 0.28% 17,705,462
2013-11-26 2013-11-22 6.930 2,592,654 +49,357 0.28% 17,967,162
2013-11-25 2013-11-21 6.999 2,543,297 -326,623 0.27% 17,800,317
2013-11-22 2013-11-20 6.889 2,869,920 +56,615 0.31% 19,770,003
2013-11-21 2013-11-19 6.558 2,813,305 -7,258 0.30% 18,449,760
2013-11-20 2013-11-18 6.420 2,820,563 +178,553 0.30% 18,108,758
2013-11-15 2013-11-13 6.117 2,642,010 +8,710 0.28% 16,161,601
2013-11-14 2013-11-12 6.227 2,633,300 -8,710 0.28% 16,398,560
2013-11-11 2013-11-07 6.462 2,642,010 -406,463 0.28% 17,071,601
2013-11-08 2013-11-06 6.420 3,048,473 +10,162 0.32% 19,572,000
2013-11-07 2013-11-05 6.310 3,038,311 -47,905 0.32% 19,171,878
2013-11-06 2013-11-04 6.324 3,086,216 -63,873 0.33% 19,516,680
2013-11-04 2013-10-31 6.048 3,150,089 +315,009 0.33% 19,052,602
2013-11-01 2013-10-30 6.076 2,835,080 -20,323 0.30% 17,225,461
2013-10-30 2013-10-28 6.048 2,855,403 -352,752 0.30% 17,270,260
2013-10-29 2013-10-25 6.048 3,208,155 +18,872 0.34% 19,403,801
2013-10-28 2013-10-24 6.214 3,189,283 -81,293 0.34% 19,816,938
2013-10-25 2013-10-23 5.938 3,270,576 -207,586 0.35% 19,420,860
2013-10-24 2013-10-22 5.924 3,478,162 -37,743 0.37% 20,605,597
2013-10-23 2013-10-21 5.855 3,515,905 +265,652 0.37% 20,586,997
2013-10-22 2013-10-18 5.676 3,250,253 -17,420 0.35% 18,449,361
2013-10-21 2013-10-17 5.635 3,267,673 +29,033 0.35% 18,413,182
2013-10-18 2013-10-16 5.663 3,238,640 +14,517 0.34% 18,338,822
2013-10-17 2013-10-15 5.690 3,224,123 -14,517 0.34% 18,345,460
2013-10-16 2013-10-11 5.676 3,238,640 +91,455 0.34% 18,383,442
2013-10-15 2013-10-10 5.718 3,147,185 +11,613 0.33% 17,994,398
2013-10-11 2013-10-09 5.800 3,135,572 +193,070 0.33% 18,187,199
2013-10-10 2013-10-08 5.842 2,942,502 -1,452 0.31% 17,188,959
2013-10-08 2013-10-04 5.869 2,943,954 -88,551 0.31% 17,278,561
2013-10-07 2013-10-03 5.773 3,032,505 -26,130 0.32% 17,505,821
2013-10-04 2013-10-02 5.663 3,058,635 +13,065 0.33% 17,319,543
2013-10-02 2013-09-27 5.635 3,045,570 +120,488 0.32% 17,161,642
2013-09-30 2013-09-26 5.814 2,925,082 +30,484 0.31% 17,006,598
2013-09-27 2013-09-25 5.952 2,894,598 -5,806 0.31% 17,228,162
2013-09-26 2013-09-24 5.869 2,900,404 +18,871 0.31% 17,022,959
2013-09-25 2013-09-23 5.828 2,881,533 +14,517 0.31% 16,793,101
2013-09-24 2013-09-19 5.897 2,867,016 +43,549 0.30% 16,905,999
2013-09-23 2013-09-18 6.007 2,823,467 -95,809 0.30% 16,960,402
2013-09-19 2013-09-17 5.787 2,919,276 +63,873 0.31% 16,892,401
2013-09-18 2013-09-16 6.103 2,855,403 +17,420 0.30% 17,427,620
2013-09-17 2013-09-13 6.131 2,837,983 +75,486 0.30% 17,399,499
2013-09-16 2013-09-12 6.558 2,762,497 -20,323 0.29% 18,116,559
2013-09-13 2013-09-11 6.310 2,782,820 -13,065 0.30% 17,559,718
2013-09-12 2013-09-10 6.475 2,795,885 -214,845 0.30% 18,104,399
2013-09-11 2013-09-09 6.282 3,010,730 -65,324 0.32% 18,914,880
2013-09-10 2013-09-06 6.103 3,076,054 -149,521 0.33% 18,774,338
2013-09-09 2013-09-05 5.966 3,225,575 -136,455 0.34% 19,242,522
2013-09-06 2013-09-04 5.594 3,362,030 -49,356 0.36% 18,805,919
2013-09-05 2013-09-03 5.621 3,411,386 -88,551 0.36% 19,175,998
2013-09-04 2013-09-02 5.428 3,499,937 -262,750 0.37% 18,998,679
2013-09-03 2013-08-30 5.373 3,762,687 +1,452 0.40% 20,217,602
2013-09-02 2013-08-29 5.277 3,761,235 +2,903 0.40% 19,847,060
2013-08-29 2013-08-27 5.208 3,758,332 -5,806 0.40% 19,572,842
2013-08-28 2013-08-26 5.263 3,764,138 -40,647 0.40% 19,810,519
2013-08-27 2013-08-23 5.084 3,804,785 +11,614 0.40% 19,342,982
2013-08-26 2013-08-22 5.098 3,793,171 +21,774 0.40% 19,336,198
2013-08-23 2013-08-21 5.153 3,771,397 +75,486 0.40% 19,433,042
2013-08-22 2013-08-20 5.208 3,695,911 +76,938 0.39% 19,247,762
2013-08-20 2013-08-16 5.497 3,618,973 -18,871 0.38% 19,894,141
2013-08-19 2013-08-15 5.483 3,637,844 +65,324 0.39% 19,947,758
2013-08-16 2013-08-13 5.401 3,572,520 +193,070 0.38% 19,294,240
2013-08-15 2013-08-12 5.167 3,379,450 -84,196 0.36% 17,460,000
2013-08-13 2013-08-09 4.836 3,463,646 -33,388 0.37% 16,749,720
2013-08-12 2013-08-08 4.753 3,497,034 -406,463 0.37% 16,622,100
2013-08-09 2013-08-07 4.836 3,903,497 +178,553 0.41% 18,876,780
2013-08-08 2013-08-06 5.015 3,724,944 +281,621 0.40% 18,680,482
2013-08-07 2013-08-05 4.932 3,443,323 -33,388 0.37% 16,983,521
2013-08-06 2013-08-02 4.767 3,476,711 +14,517 0.37% 16,573,401
2013-08-05 2013-08-01 4.822 3,462,194 -180,005 0.37% 16,694,999
2013-08-02 2013-07-31 4.657 3,642,199 -7,259 0.39% 16,960,838
2013-08-01 2013-07-30 4.753 3,649,458 -580,661 0.39% 17,346,602
2013-07-31 2013-07-29 4.753 4,230,119 +49,356 0.45% 20,106,599
2013-07-30 2013-07-26 4.877 4,180,763 -23,226 0.44% 20,390,401
2013-07-29 2013-07-25 4.863 4,203,989 -172,747 0.45% 20,445,758
2013-07-26 2013-07-24 4.491 4,376,736 +608,243 0.47% 19,657,799
2013-07-25 2013-07-23 4.491 3,768,493 +18,871 0.40% 16,925,919
2013-07-23 2013-07-19 4.423 3,749,622 +37,743 0.40% 16,582,861
2013-07-22 2013-07-18 4.478 3,711,879 -14,516 0.39% 16,620,501
2013-07-19 2013-07-17 4.547 3,726,395 -569,049 0.40% 16,942,199
2013-07-18 2013-07-16 4.615 4,295,444 +7,259 0.46% 19,825,302
2013-07-17 2013-07-15 4.615 4,288,185 +4,355 0.46% 19,791,799
2013-07-16 2013-07-12 4.602 4,283,830 -60,970 0.46% 19,712,679
2013-07-15 2013-07-11 4.464 4,344,800 +545,822 0.46% 19,394,641
2013-07-12 2013-07-10 4.243 3,798,978 +82,744 0.40% 16,120,720
2013-07-11 2013-07-09 4.271 3,716,234 +23,227 0.40% 15,872,001
2013-07-10 2013-07-08 4.312 3,693,007 -13,065 0.39% 15,925,439
2013-07-09 2013-07-05 4.423 3,706,072 +7,258 0.39% 16,390,260
2013-07-08 2013-07-04 4.395 3,698,814 +72,583 0.39% 16,256,241
2013-07-05 2013-07-03 4.409 3,626,231 +43,549 0.39% 15,987,199
2013-07-04 2013-07-02 4.795 3,582,682 -21,774 0.38% 17,177,282
2013-07-03 2013-06-28 4.698 3,604,456 -21,775 0.38% 16,934,058
2013-07-02 2013-06-27 4.615 3,626,231 -87,099 0.39% 16,736,599
2013-06-28 2013-06-26 4.560 3,713,330 +24,678 0.39% 16,933,958
2013-06-27 2013-06-25 4.464 3,688,652 -79,841 0.39% 16,465,679
2013-06-26 2013-06-24 4.464 3,768,493 -14,517 0.40% 16,822,079
2013-06-25 2013-06-21 4.615 3,783,010 -27,581 0.40% 17,460,201
2013-06-24 2013-06-20 4.560 3,810,591 -21,775 0.41% 17,377,499
2013-06-21 2013-06-19 4.657 3,832,366 -7,258 0.41% 17,846,400
2013-06-20 2013-06-18 4.629 3,839,624 -535,660 0.41% 17,774,399
2013-06-19 2013-06-17 4.436 4,375,284 -21,775 0.47% 19,410,158
2013-06-18 2013-06-14 4.119 4,397,059 +516,788 0.47% 18,113,419
2013-06-17 2013-06-13 4.119 3,880,271 +7,259 0.41% 15,984,542
2013-06-14 2013-06-11 4.230 3,873,012 +14,516 0.41% 16,381,519
2013-06-13 2013-06-10 4.354 3,858,496 -34,839 0.41% 16,798,561
2013-06-10 2013-06-06 4.367 3,893,335 +78,389 0.41% 17,003,878
2013-06-07 2013-06-05 4.367 3,814,946 +7,258 0.41% 16,661,519
2013-06-05 2013-06-03 4.450 3,807,688 +238,071 0.40% 16,944,581
2013-06-04 2013-05-31 4.547 3,569,617 +14,517 0.38% 16,229,402
2013-06-03 2013-05-30 4.753 3,555,100 +18,871 0.38% 16,898,099
2013-05-31 2013-05-29 4.836 3,536,229 -14,516 0.38% 17,100,722
2013-05-30 2013-05-28 4.850 3,550,745 +87,099 0.38% 17,219,839
2013-05-29 2013-05-27 4.795 3,463,646 +17,420 0.37% 16,606,560
2013-05-28 2013-05-24 4.877 3,446,226 +10,162 0.37% 16,807,920
2013-05-27 2013-05-23 4.891 3,436,064 -524,048 0.37% 16,805,698
2013-05-24 2013-05-22 5.098 3,960,112 -47,904 0.42% 20,187,202
2013-05-23 2013-05-21 4.946 4,008,016 +508,079 0.43% 19,823,980
2013-05-22 2013-05-20 4.822 3,499,937 -23,227 0.37% 16,876,999
2013-05-21 2013-05-16 4.726 3,523,164 +1,452 0.37% 16,649,221
2013-05-16 2013-05-14 4.712 3,521,712 -368,720 0.37% 16,593,840
2013-05-14 2013-05-10 4.987 3,890,432 +31,936 0.41% 19,403,199
2013-05-13 2013-05-09 5.001 3,858,496 +121,939 0.41% 19,297,081
2013-05-10 2013-05-08 4.891 3,736,557 +148,069 0.40% 18,275,401
2013-05-09 2013-05-07 4.863 3,588,488 -24,678 0.38% 17,452,319
2013-05-08 2013-05-06 4.643 3,613,166 +1,451 0.38% 16,775,859
2013-05-07 2013-05-03 4.588 3,611,715 +1,452 0.38% 16,570,082
2013-05-06 2013-05-02 4.450 3,610,263 +7,258 0.38% 16,066,020
2013-05-02 2013-04-29 4.560 3,603,005 +30,485 0.38% 16,430,841
2013-04-30 2013-04-26 4.781 3,572,520 +14,517 0.38% 17,079,340
2013-04-29 2013-04-25 4.795 3,558,003 -11,614 0.38% 17,058,958
2013-04-26 2013-04-24 4.753 3,569,617 +84,196 0.38% 16,967,102
2013-04-24 2013-04-22 4.781 3,485,421 -14,516 0.37% 16,662,941
2013-04-23 2013-04-19 4.836 3,499,937 -15,968 0.37% 16,925,219
2013-04-22 2013-04-18 4.629 3,515,905 +2,903 0.37% 16,275,838
2013-04-19 2013-04-17 4.629 3,513,002 -14,517 0.37% 16,262,399
2013-04-18 2013-04-16 4.684 3,527,519 +29,033 0.38% 16,524,001
2013-04-17 2013-04-15 4.726 3,498,486 +49,357 0.37% 16,532,602
2013-04-16 2013-04-12 4.877 3,449,129 -14,517 0.37% 16,822,078
2013-04-15 2013-04-11 4.891 3,463,646 +13,065 0.37% 16,940,600
2013-04-12 2013-04-10 4.919 3,450,581 +7,258 0.37% 16,971,780
2013-04-11 2013-04-09 4.850 3,443,323 -23,226 0.37% 16,698,881
2013-04-10 2013-04-08 4.657 3,466,549 +47,904 0.37% 16,142,879
2013-04-09 2013-04-05 4.739 3,418,645 +7,259 0.36% 16,202,402
2013-04-08 2013-04-03 4.932 3,411,386 +7,258 0.36% 16,825,998
2013-04-05 2013-04-02 4.987 3,404,128 +36,291 0.36% 16,977,799
2013-04-03 2013-03-28 5.194 3,367,837 +2,904 0.36% 17,492,801
2013-04-02 2013-03-27 5.346 3,364,933 +2,903 0.36% 17,987,678
2013-03-28 2013-03-26 5.415 3,362,030 +31,936 0.36% 18,203,759
2013-03-27 2013-03-25 5.580 3,330,094 +18,872 0.35% 18,581,401
2013-03-26 2013-03-22 5.635 3,311,222 +40,646 0.35% 18,658,578
2013-03-25 2013-03-21 5.676 3,270,576 -21,775 0.35% 18,564,720
2013-03-22 2013-03-20 5.635 3,292,351 +36,292 0.35% 18,552,241
2013-03-21 2013-03-19 5.731 3,256,059 +13,064 0.35% 18,661,758
2013-03-20 2013-03-18 5.773 3,242,995 -17,419 0.34% 18,720,923
2013-03-19 2013-03-15 5.869 3,260,414 +27,581 0.35% 19,135,918
2013-03-18 2013-03-14 5.952 3,232,833 -7,258 0.34% 19,241,280
2013-03-15 2013-03-13 5.869 3,240,091 +37,743 0.34% 19,016,639
2013-03-14 2013-03-12 5.938 3,202,348 -29,033 0.34% 19,015,719
2013-03-13 2013-03-11 6.214 3,231,381 -27,582 0.34% 20,078,518
2013-03-12 2013-03-08 6.282 3,258,963 -7,258 0.35% 20,474,402
2013-03-11 2013-03-07 6.214 3,266,221 -165,489 0.35% 20,295,000
2013-03-08 2013-03-06 6.131 3,431,710 -184,360 0.36% 21,039,603
2013-03-07 2013-03-05 5.883 3,616,070 +2,904 0.38% 21,273,143
2013-03-05 2013-03-01 6.048 3,613,166 -1,452 0.38% 21,853,418
2013-03-04 2013-02-28 5.952 3,614,618 -50,808 0.38% 21,513,601
2013-02-28 2013-02-26 5.690 3,665,426 +14,517 0.39% 20,856,501
2013-02-27 2013-02-25 5.911 3,650,909 +24,678 0.39% 21,578,698
2013-02-26 2013-02-22 5.993 3,626,231 -21,775 0.39% 21,732,599
2013-02-25 2013-02-21 5.993 3,648,006 +37,743 0.39% 21,863,100
2013-02-22 2013-02-20 6.076 3,610,263 -1,452 0.38% 21,935,340
2013-02-21 2013-02-19 6.021 3,611,715 +227,910 0.38% 21,745,122
2013-02-20 2013-02-18 6.172 3,383,805 +11,613 0.36% 20,885,760
2013-02-19 2013-02-15 5.897 3,372,192 +21,775 0.36% 19,884,882
2013-02-15 2013-02-08 5.828 3,350,417 +10,162 0.36% 19,525,680
2013-02-14 2013-02-07 5.649 3,340,255 +174,198 0.36% 18,868,198
2013-02-07 2013-02-05 5.842 3,166,057 -7,258 0.34% 18,494,881
2013-02-06 2013-02-04 5.911 3,173,315 -1,452 0.34% 18,755,879
2013-02-05 2013-02-01 5.800 3,174,767 -10,161 0.34% 18,414,541
2013-02-04 2013-01-31 5.883 3,184,928 +155,327 0.34% 18,736,758
2013-02-01 2013-01-30 6.131 3,029,601 -36,292 0.32% 18,574,297
2013-01-31 2013-01-29 6.062 3,065,893 +225,007 0.33% 18,585,601
2013-01-30 2013-01-28 6.145 2,840,886 -15,969 0.30% 17,456,437
2013-01-29 2013-01-25 6.214 2,856,855 -7,258 0.30% 17,751,362
2013-01-28 2013-01-24 6.406 2,864,113 +18,872 0.30% 18,348,901
2013-01-25 2013-01-23 6.613 2,845,241 -101,616 0.30% 18,815,997
2013-01-24 2013-01-22 6.682 2,946,857 -4,355 0.31% 19,690,999
2013-01-23 2013-01-21 6.737 2,951,212 +11,613 0.31% 19,882,739
2013-01-22 2013-01-18 6.627 2,939,599 +20,323 0.31% 19,480,501
2013-01-21 2013-01-17 6.462 2,919,276 +13,065 0.31% 18,863,182
2013-01-18 2013-01-16 6.599 2,906,211 +120,487 0.31% 19,179,161
2013-01-17 2013-01-15 6.682 2,785,724 +56,615 0.30% 18,614,303
2013-01-16 2013-01-14 6.765 2,729,109 +69,679 0.29% 18,461,599
2013-01-15 2013-01-11 6.792 2,659,430 +59,518 0.28% 18,063,522
2013-01-14 2013-01-10 7.068 2,599,912 -88,551 0.28% 18,375,661
2013-01-11 2013-01-09 6.668 2,688,463 -4,355 0.29% 17,927,361
2013-01-10 2013-01-08 6.599 2,692,818 -239,523 0.29% 17,770,902
2013-01-09 2013-01-07 6.806 2,932,341 +200,329 0.31% 19,957,602
2013-01-08 2013-01-04 6.682 2,732,012 +49,356 0.29% 18,255,397
2013-01-07 2013-01-03 6.875 2,682,656 -20,323 0.29% 18,443,039
2013-01-04 2013-01-02 6.503 2,702,979 +8,710 0.29% 17,577,278
2013-01-03 2012-12-31 6.117 2,694,269 +8,710 0.29% 16,481,277
2013-01-02 2012-12-27 6.145 2,685,559 -17,420 0.29% 16,501,997
2012-12-28 2012-12-24 6.034 2,702,979 -60,970 0.29% 16,311,118
2012-12-27 2012-12-20 6.076 2,763,949 -81,292 0.29% 16,793,281
2012-12-21 2012-12-19 5.938 2,845,241 +14,516 0.30% 16,895,198
2012-12-20 2012-12-18 5.911 2,830,725 -90,002 0.30% 16,731,001
2012-12-19 2012-12-17 5.911 2,920,727 +191,618 0.31% 17,262,958
2012-12-18 2012-12-14 5.911 2,729,109 -11,613 0.29% 16,130,399
2012-12-17 2012-12-13 5.745 2,740,722 +36,291 0.29% 15,745,918
2012-12-14 2012-12-12 5.745 2,704,431 -14,517 0.29% 15,537,420
2012-12-13 2012-12-11 5.649 2,718,948 +26,130 0.29% 15,358,603
2012-12-12 2012-12-10 5.869 2,692,818 -136,455 0.29% 15,804,601
2012-12-11 2012-12-07 5.690 2,829,273 -139,359 0.30% 16,098,739
2012-12-10 2012-12-06 5.621 2,968,632 +10,162 0.32% 16,687,200
2012-12-07 2012-12-05 5.552 2,958,470 -130,649 0.31% 16,426,278
2012-12-06 2012-12-04 5.318 3,089,119 -7,259 0.33% 16,428,159
2012-12-04 2012-11-30 5.277 3,096,378 -20,323 0.33% 16,338,783
2012-12-03 2012-11-29 5.346 3,116,701 +7,259 0.33% 16,660,722
2012-11-30 2012-11-28 5.304 3,109,442 +43,549 0.33% 16,493,398
2012-11-29 2012-11-27 5.346 3,065,893 -10,161 0.33% 16,389,121
2012-11-28 2012-11-26 5.387 3,076,054 +150,972 0.33% 16,570,578
2012-11-27 2012-11-23 5.497 2,925,082 -36,292 0.31% 16,079,698
2012-11-26 2012-11-22 5.359 2,961,374 -79,841 0.31% 15,871,202
2012-11-23 2012-11-21 5.442 3,041,215 -101,615 0.32% 16,550,502
2012-11-22 2012-11-20 5.318 3,142,830 -71,131 0.33% 16,713,798
2012-11-21 2012-11-19 5.387 3,213,961 -42,098 0.34% 17,313,477
2012-11-20 2012-11-16 5.222 3,256,059 +65,324 0.35% 17,001,938
2012-11-19 2012-11-15 5.208 3,190,735 -4,355 0.34% 16,616,880
2012-11-16 2012-11-14 5.318 3,195,090 +24,678 0.34% 16,991,720
2012-11-15 2012-11-13 5.153 3,170,412 +312,106 0.34% 16,336,321
2012-11-14 2012-11-12 5.442 2,858,306 +216,296 0.30% 15,555,098
2012-11-13 2012-11-09 5.773 2,642,010 -111,777 0.28% 15,251,601
2012-11-12 2012-11-08 5.649 2,753,787 +182,908 0.29% 15,555,399
2012-11-09 2012-11-07 6.076 2,570,879 -52,259 0.27% 15,620,221
2012-11-08 2012-11-06 5.635 2,623,138 +76,937 0.28% 14,781,258
2012-11-07 2012-11-05 5.704 2,546,201 +75,486 0.27% 14,523,122
2012-11-06 2012-11-02 5.842 2,470,715 -146,617 0.26% 14,432,962
2012-11-05 2012-11-01 5.787 2,617,332 -137,907 0.28% 15,145,201
2012-11-02 2012-10-31 5.607 2,755,239 +2,903 0.29% 15,449,721
2012-11-01 2012-10-30 5.235 2,752,336 +4,355 0.29% 14,409,602
2012-10-31 2012-10-29 5.180 2,747,981 +33,388 0.29% 14,235,362
2012-10-30 2012-10-26 5.249 2,714,593 +278,718 0.29% 14,249,402
2012-10-29 2012-10-25 5.442 2,435,875 +24,678 0.26% 13,256,200
2012-10-26 2012-10-24 5.649 2,411,197 +79,841 0.26% 13,620,200
2012-10-25 2012-10-22 5.607 2,331,356 -21,775 0.25% 13,072,840
2012-10-24 2012-10-19 5.470 2,353,131 +7,258 0.25% 12,870,741
2012-10-22 2012-10-18 5.552 2,345,873 -267,104 0.25% 13,024,963
2012-10-19 2012-10-17 5.263 2,612,977 -97,261 0.28% 13,752,001
2012-10-18 2012-10-16 5.084 2,710,238 -127,745 0.29% 13,778,462
2012-10-17 2012-10-15 4.891 2,837,983 +49,356 0.30% 13,880,499
2012-10-16 2012-10-12 4.795 2,788,627 -47,904 0.30% 13,370,160
2012-10-15 2012-10-11 4.533 2,836,531 -7,259 0.30% 12,857,318
2012-10-12 2012-10-10 4.533 2,843,790 +52,260 0.30% 12,890,221
2012-10-11 2012-10-09 4.547 2,791,530 +39,194 0.30% 12,691,799
2012-10-10 2012-10-08 4.602 2,752,336 -26,129 0.29% 12,665,282
2012-10-09 2012-10-05 4.726 2,778,465 -63,873 0.30% 13,130,038
2012-10-08 2012-10-04 4.505 2,842,338 +156,779 0.30% 12,805,320
2012-10-04 2012-09-28 4.436 2,685,559 +24,678 0.29% 11,913,998
2012-10-03 2012-09-27 4.381 2,660,881 -14,517 0.28% 11,657,878
2012-09-28 2012-09-26 4.312 2,675,398 +92,906 0.28% 11,537,180
2012-09-27 2012-09-25 4.560 2,582,492 +133,552 0.27% 11,776,980
2012-09-26 2012-09-24 4.822 2,448,940 -10,162 0.26% 11,809,000
2012-09-25 2012-09-21 4.795 2,459,102 -45,001 0.26% 11,790,242
2012-09-24 2012-09-20 4.602 2,504,103 -217,748 0.27% 11,523,001
2012-09-21 2012-09-19 4.643 2,721,851 -169,843 0.29% 12,637,501
2012-09-20 2012-09-18 4.354 2,891,694 +42,098 0.31% 12,589,439
2012-09-19 2012-09-17 4.547 2,849,596 -2,904 0.30% 12,955,798
2012-09-18 2012-09-14 4.505 2,852,500 -24,678 0.30% 12,851,101
2012-09-17 2012-09-13 4.188 2,877,178 -82,744 0.31% 12,050,561
2012-09-14 2012-09-12 4.271 2,959,922 -34,840 0.31% 12,641,800
2012-09-13 2012-09-11 4.133 2,994,762 +34,840 0.32% 12,378,001
2012-09-12 2012-09-10 4.340 2,959,922 +49,356 0.31% 12,845,700
2012-09-11 2012-09-07 4.202 2,910,566 +53,711 0.31% 12,230,501
2012-09-10 2012-09-06 3.968 2,856,855 +5,807 0.30% 11,335,681
2012-09-06 2012-09-04 3.954 2,851,048 +7,258 0.30% 11,273,360
2012-09-05 2012-09-03 4.037 2,843,790 +1,452 0.30% 11,479,741
2012-09-04 2012-08-31 4.009 2,842,338 -113,229 0.30% 11,395,560
2012-09-03 2012-08-30 4.119 2,955,567 +137,907 0.31% 12,175,280
2012-08-31 2012-08-29 4.326 2,817,660 +143,714 0.30% 12,189,480
2012-08-30 2012-08-28 4.354 2,673,946 +5,806 0.28% 11,641,439
2012-08-29 2012-08-27 4.381 2,668,140 +5,807 0.28% 11,689,682
2012-08-28 2012-08-24 4.478 2,662,333 +42,098 0.28% 11,921,000
2012-08-27 2012-08-23 4.464 2,620,235 +72,583 0.28% 11,696,400
2012-08-24 2012-08-22 4.478 2,547,652 +105,970 0.27% 11,407,498
2012-08-23 2012-08-21 4.615 2,441,682 +37,743 0.26% 11,269,402
2012-08-21 2012-08-17 4.781 2,403,939 +5,807 0.26% 11,492,642
2012-08-20 2012-08-16 4.726 2,398,132 +26,130 0.25% 11,332,720
2012-08-17 2012-08-15 4.836 2,372,002 +113,229 0.25% 11,470,679
2012-08-16 2012-08-14 5.043 2,258,773 +7,258 0.24% 11,389,919
2012-08-15 2012-08-13 4.919 2,251,515 +24,678 0.24% 11,074,140
2012-08-14 2012-08-10 5.043 2,226,837 -1,452 0.24% 11,228,881
2012-08-13 2012-08-09 5.263 2,228,289 -2,903 0.24% 11,727,402
2012-08-10 2012-08-08 5.263 2,231,192 -136,455 0.24% 11,742,681
2012-08-09 2012-08-07 4.987 2,367,647 -23,227 0.25% 11,808,438
2012-08-08 2012-08-06 4.836 2,390,874 -34,839 0.25% 11,561,941
2012-08-07 2012-08-03 4.519 2,425,713 -10,162 0.26% 10,961,758
2012-08-06 2012-08-02 4.505 2,435,875 -24,678 0.26% 10,974,120
2012-08-03 2012-08-01 4.615 2,460,553 +63,873 0.26% 11,356,499
2012-08-02 2012-07-31 4.395 2,396,680 +36,291 0.25% 10,533,378
2012-08-01 2012-07-30 4.381 2,360,389 +10,162 0.25% 10,341,360
2012-07-30 2012-07-26 4.326 2,350,227 +14,516 0.25% 10,167,318
2012-07-27 2012-07-25 4.271 2,335,711 +92,906 0.25% 9,975,800
2012-07-24 2012-07-20 4.781 2,242,805 -27,582 0.24% 10,722,300
2012-07-23 2012-07-19 4.822 2,270,387 -13,064 0.24% 10,948,002
2012-07-20 2012-07-18 4.739 2,283,451 -53,712 0.24% 10,822,238
2012-07-19 2012-07-17 4.450 2,337,163 +15,969 0.25% 10,400,602
2012-07-18 2012-07-16 4.381 2,321,194 +34,839 0.25% 10,169,638
2012-07-17 2012-07-13 4.602 2,286,355 -14,516 0.24% 10,521,001
2012-07-16 2012-07-12 4.547 2,300,871 +88,551 0.24% 10,460,999
2012-07-13 2012-07-11 4.822 2,212,320 +26,129 0.24% 10,667,998
2012-07-12 2012-07-10 4.836 2,186,191 +58,067 0.23% 10,572,122
2012-07-11 2012-07-09 5.043 2,128,124 +46,452 0.23% 10,731,118
2012-07-10 2012-07-06 5.332 2,081,672 -29,033 0.22% 11,099,163
2012-07-09 2012-07-05 5.304 2,110,705 +14,517 0.22% 11,195,802
2012-07-06 2012-07-04 5.249 2,096,188 -37,743 0.22% 11,003,280
2012-07-05 2012-07-03 4.987 2,133,931 +14,516 0.23% 10,642,800
2012-07-04 2012-06-29 4.960 2,119,415 +56,615 0.23% 10,512,002
2012-07-03 2012-06-28 4.808 2,062,800 +46,453 0.22% 9,918,580
2012-06-29 2012-06-27 4.946 2,016,347 +50,808 0.21% 9,973,020
2012-06-28 2012-06-26 4.987 1,965,539 +15,968 0.21% 9,802,959
2012-06-27 2012-06-25 4.987 1,949,571 +52,260 0.21% 9,723,320
2012-06-25 2012-06-21 5.332 1,897,311 +17,419 0.20% 10,116,177
2012-06-22 2012-06-20 5.552 1,879,892 +4,355 0.20% 10,437,702
2012-06-21 2012-06-19 5.566 1,875,537 +23,227 0.20% 10,439,362
2012-06-19 2012-06-15 5.676 1,852,310 -7,258 0.20% 10,514,239
2012-06-18 2012-06-14 5.704 1,859,568 -8,710 0.20% 10,606,677
2012-06-15 2012-06-13 5.814 1,868,278 -178,554 0.20% 10,862,278
2012-06-14 2012-06-12 5.621 2,046,832 -7,258 0.22% 11,505,601
2012-06-13 2012-06-11 5.718 2,054,090 -11,613 0.22% 11,744,499
2012-06-11 2012-06-07 5.167 2,065,703 -709,859 0.22% 10,672,498
2012-06-08 2012-06-06 5.263 2,775,562 +15,968 0.30% 14,607,680
2012-06-06 2012-06-04 5.359 2,759,594 +24,678 0.29% 14,789,781
2012-06-05 2012-06-01 5.649 2,734,916 +79,841 0.29% 15,448,802
2012-06-04 2012-05-31 5.787 2,655,075 +722,924 0.28% 15,363,601
2012-05-31 2012-05-29 5.979 1,932,151 -7,258 0.21% 11,553,079
2012-05-30 2012-05-28 5.621 1,939,409 -7,259 0.21% 10,901,757
2012-05-29 2012-05-25 5.511 1,946,668 +5,807 0.21% 10,728,002
2012-05-28 2012-05-24 5.731 1,940,861 -804,216 0.21% 11,123,839
2012-05-24 2012-05-22 5.897 2,745,077 +14,516 0.29% 16,186,958
2012-05-23 2012-05-21 6.140 2,730,561 +29,033 0.29% 16,765,118
2012-05-22 2012-05-18 6.111 2,701,528 +102,036 0.29% 16,510,248
2012-05-17 2012-05-15 6.381 2,599,492 +734,854 0.28% 16,587,000
2012-05-16 2012-05-14 6.338 1,864,638 +14,104 0.20% 11,818,678
2012-05-11 2012-05-09 6.594 1,850,534 -62,060 0.20% 12,201,602
2012-05-10 2012-05-08 6.863 1,912,594 +71,934 0.21% 13,126,078
2012-05-09 2012-05-07 6.891 1,840,660 -59,240 0.20% 12,684,597
2012-05-07 2012-05-03 7.090 1,899,900 -1,410 0.21% 13,470,000
2012-05-04 2012-05-02 7.217 1,901,310 -16,926 0.21% 13,722,637
2012-05-03 2012-04-30 7.161 1,918,236 -5,642 0.21% 13,735,999
2012-05-02 2012-04-27 7.090 1,923,878 -15,515 0.21% 13,640,000
2012-04-30 2012-04-26 7.033 1,939,393 +16,926 0.21% 13,639,999
2012-04-26 2012-04-24 7.118 1,922,467 +18,336 0.21% 13,684,516
2012-04-25 2012-04-23 7.147 1,904,131 +4,231 0.21% 13,607,997
2012-04-23 2012-04-19 7.217 1,899,900 +22,567 0.21% 13,712,460
2012-04-19 2012-04-17 7.189 1,877,333 +60,651 0.21% 13,496,343
2012-04-17 2012-04-13 7.473 1,816,682 -11,284 0.20% 13,575,517
2012-04-16 2012-04-12 7.402 1,827,966 -4,232 0.20% 13,530,239
2012-04-13 2012-04-11 7.203 1,832,198 +28,210 0.20% 13,197,843
2012-04-12 2012-04-10 7.799 1,803,988 -56,419 0.20% 14,068,998
2012-04-11 2012-04-05 7.955 1,860,407 -21,157 0.20% 14,799,181
2012-04-10 2012-04-03 7.870 1,881,564 -77,576 0.21% 14,807,401
2012-04-05 2012-04-02 7.572 1,959,140 -14,104 0.21% 14,834,523
2012-04-03 2012-03-30 7.629 1,973,244 -59,240 0.22% 15,053,237
2012-04-02 2012-03-29 7.345 2,032,484 -14,105 0.22% 14,928,760
2012-03-30 2012-03-28 7.444 2,046,589 +23,978 0.22% 15,235,503
2012-03-29 2012-03-27 7.544 2,022,611 -35,261 0.22% 15,257,762
2012-03-28 2012-03-26 6.991 2,057,872 -28,210 0.23% 14,385,737
2012-03-27 2012-03-23 6.948 2,086,082 +88,860 0.23% 14,494,202
2012-03-26 2012-03-22 7.175 1,997,222 +5,642 0.22% 14,329,918
2012-03-23 2012-03-21 7.132 1,991,580 +9,873 0.22% 14,204,717
2012-03-22 2012-03-20 7.189 1,981,707 +28,209 0.22% 14,246,699
2012-03-21 2012-03-19 7.671 1,953,498 +80,397 0.21% 14,985,702
2012-03-20 2012-03-16 7.770 1,873,101 -32,441 0.20% 14,554,879
2012-03-19 2012-03-15 7.700 1,905,542 -4,231 0.21% 14,671,861
2012-03-16 2012-03-14 7.728 1,909,773 +16,925 0.21% 14,758,598
2012-03-15 2012-03-13 7.856 1,892,848 -7,052 0.21% 14,869,363
2012-03-14 2012-03-12 7.728 1,899,900 +8,463 0.21% 14,682,300
2012-03-13 2012-03-09 7.983 1,891,437 -9,873 0.21% 15,099,658
2012-03-12 2012-03-08 7.685 1,901,310 +2,820 0.21% 14,612,316
2012-03-09 2012-03-07 7.629 1,898,490 +26,799 0.21% 14,482,963
2012-03-08 2012-03-06 7.856 1,871,691 -4,231 0.20% 14,703,163
2012-03-06 2012-03-02 8.323 1,875,922 +4,231 0.21% 15,614,200
2012-03-05 2012-03-01 8.097 1,871,691 +29,620 0.20% 15,154,343
2012-03-02 2012-02-29 8.238 1,842,071 +7,053 0.20% 15,175,721
2012-02-29 2012-02-27 8.111 1,835,018 +14,104 0.20% 14,883,436
2012-02-27 2012-02-23 8.224 1,820,914 +70,524 0.20% 14,975,601
2012-02-24 2012-02-22 8.522 1,750,390 +5,641 0.19% 14,916,816
2012-02-22 2012-02-20 8.721 1,744,749 -9,873 0.19% 15,215,104
2012-02-21 2012-02-17 8.508 1,754,622 +1,411 0.19% 14,928,001
2012-02-20 2012-02-16 8.536 1,753,211 -1,411 0.19% 14,965,717
2012-02-16 2012-02-14 8.309 1,754,622 +7,053 0.19% 14,579,681
2012-02-15 2012-02-13 8.479 1,747,569 -62,061 0.19% 14,818,436
2012-02-14 2012-02-10 8.621 1,809,630 +38,083 0.20% 15,601,279
2012-02-13 2012-02-09 8.834 1,771,547 +53,597 0.19% 15,649,756
2012-02-10 2012-02-08 9.118 1,717,950 -18,336 0.19% 15,663,483
2012-02-08 2012-02-06 8.621 1,736,286 -12,694 0.19% 14,968,962
2012-02-07 2012-02-03 8.607 1,748,980 -42,314 0.19% 15,053,600
2012-02-06 2012-02-02 8.409 1,791,294 -582,523 0.20% 15,062,200
2012-02-03 2012-02-01 8.139 2,373,817 -32,441 0.26% 19,320,839
2012-02-02 2012-01-31 7.643 2,406,258 -12,694 0.26% 18,390,681
2012-02-01 2012-01-30 7.459 2,418,952 +7,052 0.26% 18,041,799
2012-01-31 2012-01-27 7.544 2,411,900 +9,873 0.26% 18,194,402
2012-01-30 2012-01-26 7.898 2,402,027 -14,104 0.26% 18,971,424
2012-01-27 2012-01-20 7.671 2,416,131 -86,039 0.26% 18,534,659
2012-01-26 2012-01-19 7.090 2,502,170 -94,501 0.27% 17,740,002
2012-01-20 2012-01-18 6.750 2,596,671 -52,187 0.28% 17,526,320
2012-01-19 2012-01-17 6.608 2,648,858 -29,620 0.29% 17,502,958
2012-01-18 2012-01-16 6.267 2,678,478 +19,746 0.29% 16,787,159
2012-01-17 2012-01-13 6.466 2,658,732 +5,642 0.29% 17,191,202
2012-01-16 2012-01-12 6.480 2,653,090 +91,681 0.29% 17,192,341
2012-01-13 2012-01-11 6.636 2,561,409 +14,104 0.28% 16,997,758
2012-01-12 2012-01-10 6.579 2,547,305 +16,926 0.28% 16,759,682
2012-01-11 2012-01-09 6.679 2,530,379 +5,642 0.28% 16,899,479
2012-01-10 2012-01-06 6.494 2,524,737 +28,209 0.28% 16,396,399
2012-01-09 2012-01-05 6.877 2,496,528 +2,821 0.27% 17,169,001
2012-01-06 2012-01-04 7.033 2,493,707 -11,284 0.27% 17,538,561
2012-01-05 2012-01-03 7.047 2,504,991 -12,694 0.27% 17,653,442
2012-01-04 2011-12-30 6.877 2,517,685 -2,821 0.28% 17,314,501
2012-01-03 2011-12-29 6.877 2,520,506 +11,284 0.28% 17,333,901
2011-12-29 2011-12-23 6.877 2,509,222 +14,105 0.27% 17,256,300
2011-12-23 2011-12-21 6.679 2,495,117 +35,261 0.27% 16,663,977
2011-12-22 2011-12-20 6.551 2,459,856 +2,821 0.27% 16,114,562
2011-12-20 2011-12-16 6.891 2,457,035 -18,336 0.27% 16,932,242
2011-12-19 2011-12-15 6.579 2,475,371 +35,262 0.27% 16,286,401
2011-12-16 2011-12-14 6.806 2,440,109 +32,441 0.27% 16,607,999
2011-12-14 2011-12-12 6.820 2,407,668 +282,093 0.26% 16,421,337
2011-12-13 2011-12-09 6.877 2,125,575 -67,702 0.23% 14,617,901
2011-12-12 2011-12-08 7.090 2,193,277 +259,526 0.24% 15,549,998
2011-12-09 2011-12-07 7.175 1,933,751 -4,232 0.21% 13,874,518
2011-12-08 2011-12-06 6.707 1,937,983 -35,261 0.21% 12,998,042
2011-12-07 2011-12-05 7.005 1,973,244 +14,104 0.22% 13,822,118
2011-12-06 2011-12-02 7.317 1,959,140 -7,052 0.21% 14,334,483
2011-12-05 2011-12-01 7.090 1,966,192 -32,441 0.22% 13,940,000
2011-12-02 2011-11-30 6.154 1,998,633 +1,411 0.22% 12,299,562
2011-12-01 2011-11-29 6.338 1,997,222 -7,053 0.22% 12,659,038
2011-11-30 2011-11-28 6.225 2,004,275 -7,052 0.22% 12,476,382
2011-11-29 2011-11-25 6.111 2,011,327 +16,926 0.22% 12,292,120
2011-11-28 2011-11-24 6.296 1,994,401 +101,553 0.22% 12,556,318
2011-11-25 2011-11-23 6.494 1,892,848 +7,053 0.21% 12,292,722
2011-11-24 2011-11-22 6.877 1,885,795 +21,157 0.21% 12,968,898
2011-11-23 2011-11-21 6.906 1,864,638 +9,873 0.20% 12,876,278
2011-11-21 2011-11-17 7.345 1,854,765 +5,642 0.20% 13,623,400
2011-11-18 2011-11-16 7.317 1,849,123 +4,231 0.20% 13,529,519
2011-11-17 2011-11-15 7.487 1,844,892 -11,284 0.20% 13,812,482
2011-11-16 2011-11-14 7.614 1,856,176 -8,462 0.20% 14,133,844
2011-11-15 2011-11-11 7.288 1,864,638 +32,440 0.20% 13,590,158
2011-11-14 2011-11-10 7.317 1,832,198 +12,695 0.20% 13,405,683
2011-11-11 2011-11-09 7.870 1,819,503 -64,882 0.20% 14,318,997
2011-11-10 2011-11-08 7.657 1,884,385 +14,105 0.21% 14,428,801
2011-11-09 2011-11-07 7.856 1,870,280 +21,157 0.20% 14,692,079
2011-11-08 2011-11-04 8.139 1,849,123 +4,231 0.20% 15,050,279
2011-11-07 2011-11-03 7.983 1,844,892 +4,232 0.20% 14,728,082
2011-11-03 2011-11-01 8.323 1,840,660 -2,821 0.20% 15,320,697
2011-11-02 2011-10-31 7.941 1,843,481 +55,008 0.20% 14,638,398
2011-11-01 2011-10-28 8.508 1,788,473 +97,322 0.20% 15,215,999
2011-10-31 2011-10-27 9.529 1,691,151 -66,292 0.19% 16,114,562
2011-10-28 2011-10-26 9.231 1,757,443 -22,567 0.19% 16,222,922
2011-10-27 2011-10-25 9.103 1,780,010 -4,232 0.19% 16,204,078
2011-10-26 2011-10-24 9.047 1,784,242 +1,411 0.20% 16,141,403
2011-10-24 2011-10-20 8.068 1,782,831 +7,052 0.20% 14,384,318
2011-10-20 2011-10-18 8.238 1,775,779 +5,642 0.19% 14,629,581
2011-10-19 2011-10-17 9.302 1,770,137 -1,410 0.19% 16,465,600
2011-10-18 2011-10-14 9.089 1,771,547 -9,874 0.19% 16,101,916
2011-10-17 2011-10-13 9.486 1,781,421 -38,082 0.19% 16,898,943
2011-10-13 2011-10-11 8.012 1,819,503 -12,695 0.20% 14,576,997
2011-10-12 2011-10-10 7.544 1,832,198 -2,820 0.20% 13,821,363
2011-10-11 2011-10-07 7.487 1,835,018 -4,232 0.20% 13,738,556
2011-10-10 2011-10-06 7.274 1,839,250 +1,411 0.20% 13,379,041
2011-10-07 2011-10-04 6.877 1,837,839 -2,821 0.20% 12,639,097
2011-10-06 2011-10-03 6.863 1,840,660 +1,410 0.20% 12,632,397
2011-10-04 2011-09-30 7.147 1,839,250 +4,232 0.20% 13,144,321
2011-10-03 2011-09-28 7.515 1,835,018 -5,642 0.20% 13,790,596
2011-09-28 2011-09-26 6.906 1,840,660 -4,232 0.20% 12,710,697
2011-09-27 2011-09-23 7.005 1,844,892 +2,821 0.20% 12,923,042
2011-09-26 2011-09-22 6.679 1,842,071 +1,411 0.20% 12,302,521
2011-09-22 2011-09-20 7.274 1,840,660 +49,366 0.20% 13,389,297
2011-09-20 2011-09-16 7.529 1,791,294 -7,052 0.20% 13,487,400
2011-09-16 2011-09-14 6.891 1,798,346 -7,053 0.20% 12,392,998
2011-09-15 2011-09-12 7.019 1,805,399 +35,262 0.20% 12,672,002
2011-09-14 2011-09-09 7.402 1,770,137 +7,052 0.19% 13,102,200
2011-09-12 2011-09-08 7.515 1,763,085 -14,104 0.19% 13,250,003
2011-09-08 2011-09-06 7.303 1,777,189 +7,052 0.19% 12,977,998
2011-09-07 2011-09-05 7.373 1,770,137 +15,515 0.19% 13,052,000
2011-09-05 2011-09-01 8.068 1,754,622 -4,231 0.19% 14,156,721
2011-09-02 2011-08-31 7.898 1,758,853 +4,231 0.19% 13,891,578
2011-09-01 2011-08-30 8.253 1,754,622 +5,642 0.19% 14,480,161
2011-08-29 2011-08-25 8.238 1,748,980 -1,410 0.19% 14,408,800
2011-08-25 2011-08-23 8.082 1,750,390 -7,053 0.19% 14,147,397
2011-08-24 2011-08-22 7.827 1,757,443 -7,052 0.19% 13,755,842
2011-08-23 2011-08-19 7.870 1,764,495 +2,821 0.19% 13,886,099
2011-08-22 2011-08-18 8.196 1,761,674 -31,030 0.19% 14,438,439
2011-08-19 2011-08-17 7.629 1,792,704 -4,232 0.20% 13,675,956
2011-08-18 2011-08-16 7.402 1,796,936 -26,799 0.20% 13,300,561
2011-08-17 2011-08-15 7.388 1,823,735 +12,694 0.20% 13,473,062
2011-08-16 2011-08-12 6.806 1,811,041 -22,567 0.20% 12,326,403
2011-08-15 2011-08-11 6.353 1,833,608 +1,410 0.20% 11,648,000
2011-08-12 2011-08-10 6.182 1,832,198 +7,053 0.20% 11,327,283
2011-08-11 2011-08-09 6.480 1,825,145 -4,232 0.20% 11,827,159
2011-08-10 2011-08-08 6.920 1,829,377 +36,673 0.20% 12,658,723
2011-08-09 2011-08-05 7.161 1,792,704 +5,641 0.20% 12,837,097
2011-08-08 2011-08-04 7.614 1,787,063 -9,873 0.20% 13,607,583
2011-08-04 2011-08-02 8.054 1,796,936 +1,411 0.20% 14,472,641
2011-08-03 2011-08-01 8.593 1,795,525 +2,821 0.20% 15,428,757
2011-08-02 2011-07-29 8.621 1,792,704 +2,820 0.20% 15,455,356
2011-08-01 2011-07-28 8.692 1,789,884 +18,337 0.20% 15,557,944
2011-07-29 2011-07-27 9.132 1,771,547 +1,410 0.19% 16,177,276
2011-07-28 2011-07-26 8.947 1,770,137 +5,642 0.19% 15,838,100
2011-07-27 2011-07-25 9.047 1,764,495 +46,545 0.19% 15,962,759
2011-07-26 2011-07-22 9.316 1,717,950 -2,821 0.19% 16,004,523
2011-07-25 2011-07-21 8.777 1,720,771 +1,411 0.19% 15,103,603
2011-07-21 2011-07-19 9.061 1,719,360 +12,694 0.19% 15,578,819
2011-07-20 2011-07-18 9.259 1,706,666 -4,231 0.19% 15,802,601
2011-07-19 2011-07-15 9.444 1,710,897 +4,231 0.19% 16,157,157
2011-07-18 2011-07-14 9.699 1,706,666 +7,052 0.19% 16,552,801
2011-07-15 2011-07-13 9.741 1,699,614 -4,231 0.19% 16,556,704
2011-07-14 2011-07-12 9.656 1,703,845 +5,642 0.19% 16,452,960
2011-07-13 2011-07-11 9.997 1,698,203 +7,052 0.19% 16,976,399
2011-07-12 2011-07-08 10.436 1,691,151 -4,231 0.19% 17,649,282
2011-07-07 2011-07-05 10.493 1,695,382 +1,410 0.19% 17,789,598
2011-07-06 2011-07-04 10.351 1,693,972 -83,217 0.19% 17,534,603
2011-07-05 2011-06-30 10.138 1,777,189 -36,672 0.19% 18,017,997
2011-07-04 2011-06-29 10.082 1,813,861 -1,411 0.20% 18,286,915
2011-06-30 2011-06-28 10.195 1,815,272 -1,410 0.20% 18,507,061
2011-06-29 2011-06-27 10.110 1,816,682 +177,719 0.20% 18,366,876
2011-06-28 2011-06-24 10.195 1,638,963 -4,232 0.18% 16,709,555
2011-06-27 2011-06-23 9.827 1,643,195 -16,925 0.18% 16,146,901
2011-06-24 2011-06-22 9.912 1,660,120 -21,158 0.18% 16,454,455
2011-06-23 2011-06-21 9.855 1,681,278 -5,641 0.18% 16,568,805
2011-06-21 2011-06-17 9.628 1,686,919 +1,410 0.18% 16,241,676
2011-06-20 2011-06-16 10.053 1,685,509 +2,821 0.18% 16,945,101
2011-06-17 2011-06-15 10.167 1,682,688 +25,388 0.18% 17,107,620
2011-06-16 2011-06-14 10.181 1,657,300 -21,157 0.18% 16,873,004
2011-06-15 2011-06-13 10.110 1,678,457 +5,642 0.18% 16,969,404
2011-06-14 2011-06-10 10.181 1,672,815 -12,694 0.18% 17,030,963
2011-06-13 2011-06-09 10.365 1,685,509 -12,694 0.18% 17,470,901
2011-06-09 2011-06-07 10.748 1,698,203 -1,411 0.19% 18,252,639
2011-06-08 2011-06-03 10.947 1,699,614 +8,463 0.19% 18,605,204
2011-06-03 2011-06-01 11.386 1,691,151 +1,411 0.19% 19,255,942
2011-06-02 2011-05-31 11.244 1,689,740 +1,410 0.18% 19,000,276
2011-05-31 2011-05-27 11.131 1,688,330 -38,082 0.18% 18,792,902
2011-05-30 2011-05-26 10.947 1,726,412 +2,820 0.19% 18,898,555
2011-05-25 2011-05-23 10.989 1,723,592 +38,083 0.19% 18,941,005
2011-05-24 2011-05-20 11.273 1,685,509 +8,463 0.18% 19,000,501
2011-05-20 2011-05-18 11.358 1,677,046 +36,672 0.18% 19,047,779
2011-05-19 2011-05-17 11.230 1,640,374 -2,821 0.18% 18,421,921
2011-05-18 2011-05-16 11.202 1,643,195 +4,232 0.18% 18,407,001
2011-05-16 2011-05-12 11.528 1,638,963 +14,104 0.18% 18,894,114
2011-05-13 2011-05-11 11.670 1,624,859 -5,642 0.18% 18,961,922
2011-05-12 2011-05-09 11.670 1,630,501 -5,642 0.18% 19,027,764
2011-05-11 2011-05-06 11.769 1,636,143 -23,977 0.18% 19,256,005
2011-05-09 2011-05-05 11.018 1,660,120 -7,053 0.18% 18,290,575
2011-05-06 2011-05-04 10.975 1,667,173 +29,620 0.18% 18,297,362
2011-05-05 2011-05-03 11.216 1,637,553 +307,482 0.18% 18,367,020
2011-05-04 2011-04-29 11.585 1,330,071 +11,284 0.15% 15,408,619
2011-05-03 2011-04-28 11.798 1,318,787 +33,851 0.14% 15,558,396
2011-04-29 2011-04-27 12.010 1,284,936 +12,694 0.14% 15,432,339
2011-04-28 2011-04-26 12.308 1,272,242 +5,642 0.14% 15,658,722
2011-04-21 2011-04-19 12.884 1,266,600 -29,169 0.14% 16,318,598
2011-04-20 2011-04-18 13.029 1,295,769 +4,136 0.15% 16,882,405
2011-04-19 2011-04-15 13.203 1,291,633 -62,032 0.14% 17,053,398
2011-04-18 2011-04-14 13.174 1,353,665 -53,760 0.15% 17,833,125
2011-04-15 2011-04-13 13.174 1,407,425 -27,570 0.16% 18,541,357
2011-04-14 2011-04-12 12.768 1,434,995 +24,813 0.16% 18,321,602
2011-04-13 2011-04-11 12.985 1,410,182 +44,111 0.16% 18,311,697
2011-04-08 2011-04-06 13.334 1,366,071 -11,028 0.15% 18,214,581
2011-04-07 2011-04-04 13.493 1,377,099 +53,761 0.15% 18,581,403
2011-04-06 2011-04-01 12.840 1,323,338 -22,056 0.15% 16,991,998
2011-04-04 2011-03-31 12.681 1,345,394 +1,379 0.15% 17,060,483
2011-04-01 2011-03-30 12.739 1,344,015 +2,757 0.15% 17,120,996
2011-03-31 2011-03-29 12.666 1,341,258 +2,757 0.15% 16,988,576
2011-03-29 2011-03-25 12.666 1,338,501 -22,056 0.15% 16,953,655
2011-03-28 2011-03-24 12.579 1,360,557 +6,892 0.15% 17,114,580
2011-03-24 2011-03-22 12.652 1,353,665 -8,271 0.15% 17,126,084
2011-03-23 2011-03-21 12.550 1,361,936 +1,379 0.15% 17,092,406
2011-03-22 2011-03-18 12.260 1,360,557 -19,299 0.15% 16,680,300
2011-03-21 2011-03-17 11.999 1,379,856 +1,379 0.15% 16,556,543
2011-03-18 2011-03-16 12.434 1,378,477 +15,163 0.15% 17,139,997
2011-03-17 2011-03-15 12.608 1,363,314 -13,785 0.15% 17,188,820
2011-03-16 2011-03-14 13.000 1,377,099 +4,136 0.15% 17,902,083
2011-03-15 2011-03-11 12.681 1,372,963 +19,298 0.15% 17,410,076
2011-03-14 2011-03-10 12.695 1,353,665 +11,028 0.15% 17,185,004
2011-03-11 2011-03-09 12.710 1,342,637 +5,514 0.15% 17,064,482
2011-03-10 2011-03-08 12.797 1,337,123 -2,757 0.15% 17,110,801
2011-03-09 2011-03-07 12.579 1,339,880 +6,893 0.15% 16,854,482
2011-03-08 2011-03-04 12.695 1,332,987 -8,271 0.15% 16,922,494
2011-03-07 2011-03-03 12.332 1,341,258 -13,785 0.15% 16,540,996
2011-03-04 2011-03-02 12.144 1,355,043 +8,271 0.15% 16,455,418
2011-03-02 2011-02-28 12.347 1,346,772 +2,757 0.15% 16,628,537
2011-03-01 2011-02-25 12.231 1,344,015 +2,757 0.15% 16,438,496
2011-02-28 2011-02-24 11.897 1,341,258 +2,757 0.15% 15,957,196
2011-02-25 2011-02-23 12.594 1,338,501 +2,757 0.15% 16,856,555
2011-02-24 2011-02-22 12.507 1,335,744 +8,270 0.15% 16,705,554
2011-02-23 2011-02-21 13.014 1,327,474 +48,247 0.15% 17,276,225
2011-02-22 2011-02-18 13.261 1,279,227 +11,028 0.14% 16,963,842
2011-02-21 2011-02-17 13.174 1,268,199 +5,514 0.14% 16,707,199
2011-02-18 2011-02-16 13.130 1,262,685 -1,379 0.14% 16,579,598
2011-02-17 2011-02-15 13.174 1,264,064 -12,406 0.14% 16,652,725
2011-02-16 2011-02-14 13.261 1,276,470 -51,004 0.14% 16,927,281
2011-02-15 2011-02-11 12.797 1,327,474 +15,164 0.15% 16,987,325
2011-02-14 2011-02-10 12.507 1,312,310 +6,892 0.15% 16,412,476
2011-02-11 2011-02-09 12.811 1,305,418 +275,696 0.15% 16,724,021
2011-02-10 2011-02-08 13.305 1,029,722 +12,406 0.12% 13,699,973
2011-02-09 2011-02-07 13.348 1,017,316 +102,007 0.11% 13,579,197
2011-02-08 2011-02-02 13.609 915,309 +157,147 0.10% 12,456,642
2011-02-01 2011-01-28 13.740 758,162 +44,111 0.08% 10,416,993
2011-01-31 2011-01-27 14.074 714,051 +19,298 0.08% 10,049,197
2011-01-28 2011-01-26 14.451 694,753 +17,921 0.08% 10,039,687
2011-01-27 2011-01-25 14.349 676,832 +6,892 0.08% 9,711,975
2011-01-26 2011-01-24 14.480 669,940 +15,163 0.08% 9,700,561
2011-01-25 2011-01-21 14.654 654,777 +74,438 0.07% 9,595,005
2011-01-24 2011-01-20 14.741 580,339 -4,135 0.06% 8,554,721
2011-01-20 2011-01-18 14.944 584,474 +2,757 0.07% 8,734,395
2011-01-19 2011-01-17 14.828 581,717 +4,135 0.07% 8,625,674
2011-01-18 2011-01-14 15.089 577,582 +5,514 0.06% 8,715,201
2011-01-17 2011-01-13 15.176 572,068 -1,379 0.06% 8,681,799
2011-01-14 2011-01-12 15.263 573,447 +22,056 0.06% 8,752,647
2011-01-13 2011-01-11 14.741 551,391 +6,892 0.06% 8,128,002
2011-01-12 2011-01-10 14.973 544,499 +5,514 0.06% 8,152,807
2011-01-11 2011-01-07 15.234 538,985 +6,893 0.06% 8,211,006
2011-01-10 2011-01-06 15.350 532,092 +5,514 0.06% 8,167,757
2011-01-07 2011-01-05 15.466 526,578 +9,649 0.06% 8,144,235
2011-01-06 2011-01-04 15.873 516,929 +13,785 0.06% 8,205,001
2011-01-04 2010-12-31 15.031 503,144 +9,649 0.06% 7,562,797
2011-01-03 2010-12-29 14.770 493,495 -6,892 0.06% 7,288,882
2010-12-30 2010-12-28 14.378 500,387 +15,163 0.06% 7,194,657
2010-12-29 2010-12-24 14.683 485,224 +11,028 0.05% 7,124,480
2010-12-28 2010-12-22 14.683 474,196 +11,028 0.05% 6,962,558
2010-12-23 2010-12-21 15.031 463,168 -4,136 0.05% 6,961,915
2010-12-22 2010-12-20 14.857 467,304 -4,135 0.05% 6,942,723
2010-12-21 2010-12-17 14.915 471,439 -1,379 0.05% 7,031,517
2010-12-17 2010-12-15 15.089 472,818 +13,785 0.05% 7,134,405
2010-12-13 2010-12-09 15.466 459,033 +8,271 0.05% 7,099,561
2010-12-10 2010-12-08 15.582 450,762 +1,378 0.05% 7,023,959
2010-12-09 2010-12-07 15.902 449,384 +1,379 0.05% 7,145,927
2010-12-08 2010-12-06 15.902 448,005 +4,135 0.05% 7,123,998
2010-12-07 2010-12-03 16.076 443,870 +1,379 0.05% 7,135,525
2010-12-06 2010-12-02 16.192 442,491 -1,379 0.05% 7,164,717
2010-12-02 2010-11-30 15.640 443,870 -2,757 0.05% 6,942,325
2010-12-01 2010-11-29 15.902 446,627 +2,757 0.05% 7,102,086
2010-11-30 2010-11-26 15.815 443,870 +15,164 0.05% 7,019,605
2010-11-29 2010-11-25 16.250 428,706 +5,513 0.05% 6,966,393
2010-11-25 2010-11-23 16.395 423,193 +6,893 0.05% 6,938,208
2010-11-23 2010-11-19 16.801 416,300 -8,271 0.05% 6,994,318
2010-11-22 2010-11-18 16.395 424,571 +12,406 0.05% 6,960,800
2010-11-19 2010-11-17 15.989 412,165 +5,514 0.05% 6,589,965
2010-11-18 2010-11-16 16.569 406,651 +1,379 0.05% 6,737,804
2010-11-17 2010-11-15 16.859 405,272 -5,514 0.05% 6,832,555
2010-11-16 2010-11-12 17.178 410,786 +6,892 0.05% 7,056,636
2010-11-15 2010-11-11 18.252 403,894 -1,378 0.05% 7,371,883
2010-11-12 2010-11-10 18.252 405,272 -5,514 0.05% 7,397,034
2010-11-11 2010-11-09 18.339 410,786 +16,542 0.05% 7,533,436
2010-11-10 2010-11-08 18.745 394,244 -1,379 0.04% 7,390,231
2010-11-09 2010-11-05 18.542 395,623 +26,191 0.04% 7,335,721
2010-11-08 2010-11-04 18.919 369,432 -35,840 0.04% 6,989,442
2010-11-05 2010-11-03 19.094 405,272 -11,028 0.05% 7,738,074
2010-11-04 2010-11-02 17.846 416,300 -155,768 0.05% 7,429,198
2010-11-03 2010-11-01 16.917 572,068 -6,892 0.06% 9,677,799
2010-11-02 2010-10-29 16.366 578,960 +2,757 0.06% 9,475,193
2010-11-01 2010-10-28 16.627 576,203 +1,378 0.06% 9,580,552
2010-10-29 2010-10-27 16.511 574,825 +146,119 0.06% 9,490,920
2010-10-28 2010-10-26 17.207 428,706 +27,569 0.05% 7,376,913
2010-10-27 2010-10-25 17.323 401,137 -9,649 0.04% 6,949,082
2010-10-26 2010-10-22 17.149 410,786 -15,163 0.05% 7,044,716
2010-10-25 2010-10-21 17.091 425,949 -20,678 0.05% 7,280,032
2010-10-22 2010-10-20 16.221 446,627 +6,893 0.05% 7,244,646
2010-10-21 2010-10-19 16.598 439,734 +2,757 0.05% 7,298,716
2010-10-20 2010-10-18 16.540 436,977 +5,514 0.05% 7,227,595
2010-10-19 2010-10-15 17.062 431,463 -2,757 0.05% 7,361,754
2010-10-15 2010-10-13 16.511 434,220 +6,892 0.05% 7,169,395
2010-10-14 2010-10-12 16.395 427,328 -4,135 0.05% 7,006,001
2010-10-13 2010-10-11 16.685 431,463 -2,757 0.05% 7,198,994
2010-10-12 2010-10-08 16.511 434,220 -31,705 0.05% 7,169,395
2010-10-11 2010-10-07 16.482 465,925 -8,271 0.05% 7,679,355
2010-10-08 2010-10-06 16.569 474,196 -16,542 0.05% 7,856,957
2010-10-06 2010-10-04 16.105 490,738 -2,757 0.05% 7,903,202
2010-10-05 2010-09-30 15.495 493,495 +15,163 0.06% 7,646,882
2010-10-04 2010-09-29 15.611 478,332 -12,406 0.05% 7,467,446
2010-09-30 2010-09-28 15.379 490,738 +5,514 0.05% 7,547,202
2010-09-29 2010-09-27 15.844 485,224 +16,542 0.05% 7,687,680
2010-09-28 2010-09-24 15.640 468,682 +17,920 0.05% 7,330,396
2010-09-27 2010-09-22 16.018 450,762 -4,135 0.05% 7,220,159
2010-09-24 2010-09-21 16.424 454,897 +9,649 0.05% 7,471,192
2010-09-22 2010-09-20 15.931 445,248 +8,271 0.05% 7,093,078
2010-09-21 2010-09-17 16.105 436,977 +5,514 0.05% 7,037,395
2010-09-20 2010-09-16 15.815 431,463 +9,649 0.05% 6,823,394
2010-09-17 2010-09-15 16.134 421,814 +2,757 0.05% 6,805,439
2010-09-16 2010-09-14 16.047 419,057 -16,542 0.05% 6,724,479
2010-09-15 2010-09-13 15.960 435,599 +13,785 0.05% 6,952,003
2010-09-14 2010-09-10 15.698 421,814 -2,757 0.05% 6,621,839
2010-09-13 2010-09-09 15.640 424,571 -11,028 0.05% 6,640,480
2010-09-10 2010-09-08 15.524 435,599 -1,378 0.05% 6,762,403
2010-09-09 2010-09-07 15.989 436,977 +1,378 0.05% 6,986,675
2010-09-08 2010-09-06 16.076 435,599 +11,028 0.05% 7,002,563
2010-09-07 2010-09-03 15.553 424,571 +8,271 0.05% 6,603,520
2010-09-06 2010-09-02 15.640 416,300 -15,163 0.05% 6,511,118
2010-09-03 2010-09-01 15.495 431,463 -15,164 0.05% 6,685,674
2010-09-02 2010-08-31 14.944 446,627 +12,407 0.05% 6,674,406
2010-09-01 2010-08-30 15.118 434,220 +4,135 0.05% 6,564,595
2010-08-31 2010-08-27 15.292 430,085 +2,757 0.05% 6,576,962
2010-08-30 2010-08-26 15.118 427,328 +4,135 0.05% 6,460,401
2010-08-27 2010-08-25 15.002 423,193 +4,136 0.05% 6,348,767
2010-08-26 2010-08-24 15.379 419,057 +13,785 0.05% 6,444,799
2010-08-25 2010-08-23 15.669 405,272 +12,406 0.05% 6,350,395
2010-08-24 2010-08-20 16.221 392,866 +6,892 0.04% 6,372,600
2010-08-20 2010-08-18 16.250 385,974 -2,757 0.04% 6,272,006
2010-08-19 2010-08-17 16.714 388,731 -1,378 0.04% 6,497,287
2010-08-18 2010-08-16 16.540 390,109 -6,892 0.04% 6,452,399
2010-08-17 2010-08-13 15.931 397,001 +5,513 0.04% 6,324,473
2010-08-16 2010-08-12 15.611 391,488 +6,893 0.04% 6,111,687
2010-08-13 2010-08-11 16.221 384,595 +6,892 0.04% 6,238,438
2010-08-12 2010-08-10 16.627 377,703 +1,379 0.04% 6,280,084
2010-08-11 2010-08-09 17.062 376,324 -6,893 0.04% 6,420,955
2010-08-10 2010-08-06 16.859 383,217 +4,136 0.04% 6,460,726
2010-08-06 2010-08-04 16.569 379,081 -1,379 0.04% 6,280,996
2010-08-03 2010-07-30 16.569 380,460 -1,378 0.04% 6,303,845
2010-08-02 2010-07-29 16.540 381,838 +1,378 0.04% 6,315,597
2010-07-29 2010-07-27 16.714 380,460 -2,757 0.04% 6,359,045
2010-07-28 2010-07-26 16.656 383,217 -4,135 0.04% 6,382,885
2010-07-27 2010-07-23 16.627 387,352 -5,514 0.04% 6,440,518
2010-07-26 2010-07-22 16.047 392,866 +4,135 0.04% 6,304,200
2010-07-23 2010-07-21 15.931 388,731 -1,378 0.04% 6,192,727
2010-07-22 2010-07-20 15.234 390,109 +2,757 0.04% 5,942,999
2010-07-20 2010-07-16 15.350 387,352 -1,379 0.04% 5,945,958
2010-07-16 2010-07-14 15.379 388,731 -2,757 0.04% 5,978,406
2010-07-15 2010-07-13 15.466 391,488 -1,378 0.04% 6,054,887
2010-07-13 2010-07-09 15.002 392,866 -1,378 0.04% 5,893,800
2010-07-08 2010-07-06 14.422 394,244 +1,378 0.04% 5,685,673
2010-07-05 2010-06-30 14.436 392,866 +2,757 0.04% 5,671,500
2010-06-29 2010-06-25 15.234 390,109 -2,757 0.04% 5,942,999
2010-06-28 2010-06-24 15.553 392,866 +1,378 0.04% 6,110,400
2010-06-25 2010-06-23 15.960 391,488 +34,462 0.04% 6,248,007
2010-06-24 2010-06-22 15.611 357,026 -1,378 0.04% 5,573,686
2010-06-23 2010-06-21 16.018 358,404 -46,868 0.04% 5,740,799
2010-06-22 2010-06-18 15.292 405,272 -1,379 0.05% 6,197,515
2010-06-21 2010-06-17 15.350 406,651 -9,649 0.05% 6,242,203
2010-06-17 2010-06-14 14.422 416,300 -28,948 0.05% 6,003,758
2010-06-15 2010-06-11 13.812 445,248 -6,893 0.05% 6,149,918
2010-06-14 2010-06-10 13.522 452,141 +30,327 0.05% 6,113,926
2010-06-11 2010-06-09 13.667 421,814 +2,757 0.05% 5,765,040
2010-06-10 2010-06-08 13.972 419,057 +4,135 0.05% 5,855,039
2010-06-09 2010-06-07 14.001 414,922 +9,650 0.05% 5,809,305
2010-06-08 2010-06-04 14.465 405,272 -64,789 0.05% 5,862,356
2010-06-07 2010-06-03 14.683 470,061 +70,303 0.05% 6,901,844
2010-06-02 2010-05-31 15.495 399,758 -1,379 0.04% 6,194,394
2010-06-01 2010-05-28 15.437 401,137 -6,892 0.04% 6,192,482
2010-05-31 2010-05-27 14.494 408,029 -1,379 0.05% 5,914,076
2010-05-28 2010-05-26 13.754 409,408 -5,514 0.05% 5,631,124
2010-05-27 2010-05-25 13.348 414,922 +15,164 0.05% 5,538,405
2010-05-26 2010-05-24 14.364 399,758 +1,378 0.04% 5,741,994
2010-05-25 2010-05-20 13.870 398,380 +15,163 0.04% 5,525,681
2010-05-24 2010-05-19 14.596 383,217 +8,271 0.04% 5,593,365
2010-05-17 2010-05-13 16.540 374,946 -206,771 0.04% 6,201,603
2010-05-13 2010-05-11 15.757 581,717 -1,379 0.07% 9,165,834
2010-05-12 2010-05-10 15.902 583,096 +2,757 0.07% 9,272,162
2010-05-11 2010-05-07 15.350 580,339 +15,163 0.06% 8,908,361
2010-05-07 2010-05-05 15.982 565,176 +11,028 0.06% 9,032,725
2010-05-06 2010-05-04 16.715 554,148 +7,175 0.06% 9,262,734
2010-05-05 2010-05-03 17.214 546,973 +2,728 0.06% 9,415,482
2010-05-04 2010-04-30 17.331 544,245 +2,728 0.06% 9,432,362
2010-05-03 2010-04-29 17.038 541,517 +6,820 0.06% 9,226,283
2010-04-30 2010-04-28 17.067 534,697 +1,364 0.06% 9,125,765
2010-04-29 2010-04-27 17.243 533,333 +2,728 0.06% 9,196,326
2010-04-28 2010-04-26 17.859 530,605 +2,728 0.06% 9,476,047
2010-04-27 2010-04-23 17.654 527,877 +12,277 0.06% 9,318,967
2010-04-26 2010-04-22 18.123 515,600 +4,092 0.06% 9,344,153
2010-04-23 2010-04-21 18.475 511,508 -69,565 0.06% 9,449,994
2010-04-21 2010-04-19 18.211 581,073 +4,092 0.07% 10,581,832
2010-04-20 2010-04-16 18.651 576,981 +23,188 0.07% 10,761,113
2010-04-19 2010-04-15 18.944 553,793 -15,004 0.06% 10,491,040
2010-04-15 2010-04-13 18.709 568,797 -2,728 0.06% 10,641,835
2010-04-14 2010-04-12 18.739 571,525 +53,197 0.06% 10,709,634
2010-04-13 2010-04-09 19.208 518,328 +10,912 0.06% 9,955,992
2010-04-12 2010-04-08 19.091 507,416 +10,912 0.06% 9,686,875
2010-04-09 2010-04-07 19.560 496,504 -64,109 0.06% 9,711,518
2010-04-08 2010-04-01 19.530 560,613 -90,026 0.06% 10,949,038
2010-04-07 2010-03-31 18.592 650,639 +19,097 0.07% 12,096,728
2010-04-01 2010-03-30 18.973 631,542 +4,092 0.07% 11,982,435
2010-03-31 2010-03-29 18.768 627,450 +1,364 0.07% 11,775,996
2010-03-30 2010-03-26 19.589 626,086 +1,364 0.07% 12,264,476
2010-03-26 2010-03-24 19.442 624,722 +1,364 0.07% 12,146,157
2010-03-25 2010-03-23 19.648 623,358 +2,728 0.07% 12,247,597
2010-03-24 2010-03-22 19.853 620,630 +1,364 0.07% 12,321,398
2010-03-23 2010-03-19 20.498 619,266 -4,092 0.07% 12,693,838
2010-03-22 2010-03-18 20.498 623,358 -1,364 0.07% 12,777,717
2010-03-18 2010-03-16 19.530 624,722 +4,092 0.07% 12,201,117
2010-03-16 2010-03-12 20.293 620,630 +6,820 0.07% 12,594,398
2010-03-15 2010-03-11 20.205 613,810 +1,364 0.07% 12,402,000
2010-03-11 2010-03-09 20.733 612,446 -1,364 0.07% 12,697,721
2010-03-10 2010-03-08 20.938 613,810 -1,364 0.07% 12,852,000
2010-03-09 2010-03-05 20.234 615,174 -1,364 0.07% 12,447,600
2010-03-05 2010-03-03 19.589 616,538 +1,364 0.07% 12,077,439
2010-03-03 2010-03-01 19.882 615,174 -1,364 0.07% 12,231,120
2010-03-02 2010-02-26 19.384 616,538 +1,364 0.07% 11,950,879
2010-03-01 2010-02-25 19.384 615,174 -6,820 0.07% 11,924,440
2010-02-26 2010-02-24 19.355 621,994 -2,728 0.07% 12,038,398
2010-02-25 2010-02-23 18.827 624,722 -5,456 0.07% 11,761,437
2010-02-24 2010-02-22 18.006 630,178 +1,364 0.07% 11,346,715
2010-02-23 2010-02-19 17.654 628,814 +1,364 0.07% 11,100,876
2010-02-22 2010-02-18 18.182 627,450 -1,364 0.07% 11,407,996
2010-02-19 2010-02-17 18.035 628,814 -2,728 0.07% 11,340,596
2010-02-17 2010-02-11 17.888 631,542 +1,364 0.07% 11,297,195
2010-02-12 2010-02-10 17.654 630,178 +1,364 0.07% 11,124,955
2010-02-11 2010-02-09 16.627 628,814 +1,364 0.07% 10,455,476
2010-02-10 2010-02-08 16.979 627,450 -1,364 0.07% 10,653,596
2010-02-09 2010-02-05 17.184 628,814 +1,364 0.07% 10,805,836
2010-02-08 2010-02-04 18.182 627,450 +35,464 0.07% 11,407,996
2010-02-05 2010-02-03 18.475 591,986 +5,456 0.07% 10,936,807
2010-02-03 2010-02-01 17.654 586,530 -1,364 0.07% 10,354,408
2010-02-02 2010-01-29 18.035 587,894 +5,457 0.07% 10,602,608
2010-02-01 2010-01-28 18.533 582,437 -1,365 0.07% 10,794,551
2010-01-29 2010-01-27 17.947 583,802 +1,365 0.07% 10,477,449
2010-01-28 2010-01-26 18.856 582,437 +10,912 0.07% 10,982,431
2010-01-27 2010-01-25 19.765 571,525 -1,364 0.06% 11,296,234
2010-01-26 2010-01-22 19.706 572,889 +36,828 0.06% 11,289,594
2010-01-25 2010-01-21 19.677 536,061 +1,364 0.06% 10,548,125
2010-01-22 2010-01-20 20.616 534,697 +1,364 0.06% 11,023,046
2010-01-21 2010-01-19 21.261 533,333 -2,728 0.06% 11,339,007
2010-01-20 2010-01-18 19.882 536,061 +4,092 0.06% 10,658,165
2010-01-19 2010-01-15 19.970 531,969 -4,092 0.06% 10,623,607
2010-01-15 2010-01-13 19.794 536,061 +16,369 0.06% 10,611,005
2010-01-14 2010-01-12 21.026 519,692 +2,728 0.06% 10,927,070
2010-01-13 2010-01-11 21.994 516,964 -6,821 0.06% 11,369,991
2010-01-12 2010-01-08 19.970 523,785 -8,184 0.06% 10,460,170
2010-01-11 2010-01-07 19.677 531,969 -47,740 0.06% 10,467,607
2010-01-08 2010-01-06 19.501 579,709 -20,461 0.07% 11,304,992
2010-01-07 2010-01-05 18.533 600,170 -4,092 0.07% 11,123,204
2009-12-29 2009-12-24 16.921 604,262 +4,092 0.07% 10,224,443
2009-12-28 2009-12-22 16.041 600,170 +2,728 0.07% 9,627,204
2009-12-23 2009-12-21 15.894 597,442 +1,364 0.07% 9,495,844
2009-12-22 2009-12-18 16.305 596,078 +10,912 0.07% 9,718,885
2009-12-21 2009-12-17 16.833 585,166 +1,364 0.07% 9,849,848
2009-12-18 2009-12-16 17.654 583,802 -1,364 0.07% 10,306,249
2009-12-16 2009-12-14 18.709 585,166 -1,364 0.07% 10,948,089
2009-12-14 2009-12-10 18.357 586,530 -1,364 0.07% 10,767,208
2009-12-08 2009-12-04 18.182 587,894 -4,092 0.07% 10,688,808
2009-12-07 2009-12-03 18.123 591,986 -2,728 0.07% 10,728,487
2009-12-04 2009-12-02 17.184 594,714 -1,364 0.07% 10,219,846
2009-12-01 2009-11-27 16.129 596,078 +10,912 0.07% 9,614,005
2009-11-26 2009-11-24 17.360 585,166 -5,456 0.07% 10,158,728
2009-11-25 2009-11-23 17.947 590,622 -4,092 0.07% 10,599,847
2009-11-24 2009-11-20 18.006 594,714 -4,092 0.07% 10,708,166
2009-11-23 2009-11-19 18.797 598,806 -13,640 0.07% 11,255,965
2009-11-20 2009-11-18 18.182 612,446 +1,364 0.07% 11,135,201
2009-11-18 2009-11-16 17.302 611,082 -15,004 0.07% 10,572,801
2009-11-17 2009-11-13 16.891 626,086 +6,820 0.07% 10,575,357
2009-11-06 2009-11-04 16.187 619,266 -1,364 0.07% 10,024,319
2009-11-05 2009-11-03 16.011 620,630 -1,364 0.07% 9,937,198
2009-11-03 2009-10-30 16.451 621,994 -4,092 0.07% 10,232,638
2009-11-02 2009-10-29 15.630 626,086 +1,364 0.07% 9,785,877
2009-10-30 2009-10-28 15.953 624,722 -16,368 0.07% 9,966,077
2009-10-29 2009-10-27 16.158 641,090 +4,092 0.07% 10,358,793
2009-10-27 2009-10-22 17.566 636,998 -1,364 0.07% 11,189,314
2009-10-23 2009-10-21 17.390 638,362 +6,820 0.07% 11,100,953
2009-10-22 2009-10-20 17.302 631,542 -6,820 0.07% 10,926,795
2009-10-20 2009-10-16 17.009 638,362 -1,364 0.07% 10,857,593
2009-10-19 2009-10-15 17.126 639,726 +1,364 0.07% 10,955,833
2009-10-16 2009-10-14 17.155 638,362 -6,820 0.07% 10,951,193
2009-10-15 2009-10-13 16.862 645,182 -12,277 0.07% 10,878,992
2009-10-14 2009-10-12 16.657 657,459 -13,640 0.07% 10,951,045
2009-10-13 2009-10-09 16.745 671,099 -13,640 0.08% 11,237,281
2009-10-09 2009-10-07 15.777 684,739 -24,553 0.08% 10,803,038
2009-10-08 2009-10-06 14.838 709,292 -6,820 0.08% 10,524,807
2009-10-06 2009-10-02 13.856 716,112 +9,549 0.08% 9,922,505
2009-10-05 2009-09-30 14.369 706,563 +4,092 0.08% 10,152,793
2009-10-02 2009-09-29 14.516 702,471 -6,821 0.08% 10,196,994
2009-09-30 2009-09-28 14.076 709,292 +8,185 0.08% 9,984,006
2009-09-29 2009-09-25 14.531 701,107 +9,548 0.08% 10,187,474
2009-09-23 2009-09-21 14.956 691,559 +5,456 0.08% 10,342,796
2009-09-22 2009-09-18 15.249 686,103 +2,728 0.08% 10,462,397
2009-09-21 2009-09-17 15.865 683,375 -16,368 0.08% 10,841,638
2009-09-15 2009-09-11 15.425 699,743 -23,189 0.08% 10,793,514
2009-09-14 2009-09-10 15.014 722,932 +19,097 0.08% 10,854,404
2009-09-11 2009-09-09 15.161 703,835 +2,728 0.08% 10,670,873
2009-09-10 2009-09-08 15.689 701,107 -17,733 0.08% 10,999,594
2009-09-09 2009-09-07 15.484 718,840 -2,728 0.08% 11,130,245
2009-09-08 2009-09-04 15.249 721,568 +12,276 0.08% 11,003,204
2009-09-07 2009-09-03 15.014 709,292 -4,092 0.08% 10,649,607
2009-09-04 2009-09-02 14.355 713,384 +4,092 0.08% 10,240,346
2009-09-02 2009-08-31 14.237 709,292 +8,185 0.08% 10,098,407
2009-09-01 2009-08-28 15.073 701,107 +8,184 0.08% 10,567,834
2009-08-31 2009-08-27 15.044 692,923 -4,092 0.08% 10,424,156
2009-08-28 2009-08-26 15.396 697,015 +10,912 0.08% 10,730,995
2009-08-27 2009-08-25 15.454 686,103 +1,364 0.08% 10,603,237
2009-08-26 2009-08-24 15.806 684,739 -9,548 0.08% 10,823,118
2009-08-25 2009-08-21 15.014 694,287 +5,456 0.08% 10,424,316
2009-08-24 2009-08-20 14.926 688,831 +1,364 0.08% 10,281,797
2009-08-21 2009-08-19 14.516 687,467 +19,096 0.08% 9,979,197
2009-08-20 2009-08-18 15.073 668,371 +1,364 0.08% 10,074,402
2009-08-19 2009-08-17 15.220 667,007 +6,820 0.08% 10,151,642
2009-08-18 2009-08-14 16.011 660,187 +15,005 0.07% 10,570,564
2009-08-17 2009-08-13 16.246 645,182 +13,640 0.07% 10,481,672
2009-08-14 2009-08-12 15.982 631,542 +2,728 0.07% 10,093,396
2009-08-13 2009-08-11 16.539 628,814 +13,640 0.07% 10,400,156
2009-08-12 2009-08-10 16.686 615,174 +16,368 0.07% 10,264,760
2009-08-11 2009-08-07 16.334 598,806 +21,825 0.07% 9,780,924
2009-08-07 2009-08-05 18.035 576,981 -12,277 0.07% 10,405,793
2009-08-06 2009-08-04 18.299 589,258 -17,732 0.07% 10,782,728
2009-08-05 2009-08-03 18.211 606,990 +6,820 0.07% 11,053,802
2009-08-04 2009-07-31 17.214 600,170 -16,368 0.07% 10,331,204
2009-08-03 2009-07-30 16.774 616,538 +10,912 0.07% 10,341,759
2009-07-31 2009-07-29 17.214 605,626 +5,456 0.07% 10,425,122
2009-07-30 2009-07-28 18.182 600,170 -1,364 0.07% 10,912,004
2009-07-29 2009-07-27 17.712 601,534 -8,184 0.07% 10,654,564
2009-07-28 2009-07-24 16.745 609,718 -2,728 0.07% 10,209,481
2009-07-24 2009-07-22 16.363 612,446 -2,728 0.07% 10,021,681
2009-07-23 2009-07-21 16.334 615,174 +5,456 0.07% 10,048,280
2009-07-22 2009-07-20 16.657 609,718 -19,096 0.07% 10,155,841
2009-07-21 2009-07-17 15.660 628,814 -6,820 0.07% 9,846,956
2009-07-20 2009-07-16 15.308 635,634 -27,281 0.07% 9,730,075
2009-07-17 2009-07-15 14.838 662,915 -83,205 0.08% 9,836,643
2009-07-16 2009-07-14 13.607 746,120 -36,829 0.08% 10,152,318
2009-07-15 2009-07-13 12.800 782,949 +57,289 0.09% 10,022,043
2009-07-14 2009-07-10 13.490 725,660 +43,649 0.08% 9,788,803
2009-07-13 2009-07-09 13.841 682,011 +13,640 0.08% 9,439,999
2009-07-10 2009-07-08 13.665 668,371 +15,004 0.08% 9,133,602
2009-07-08 2009-07-06 14.589 653,367 +6,820 0.07% 9,532,105
2009-07-07 2009-07-03 14.428 646,547 +13,641 0.07% 9,328,327
2009-07-06 2009-07-02 14.926 632,906 -1,364 0.07% 9,447,036
2009-07-03 2009-06-30 14.663 634,270 -5,456 0.07% 9,299,995
2009-07-02 2009-06-29 15.161 639,726 -6,821 0.07% 9,698,914
2009-06-30 2009-06-26 15.161 646,547 -5,456 0.07% 9,802,327
2009-06-29 2009-06-25 14.032 652,003 -12,276 0.07% 9,148,925
2009-06-26 2009-06-24 14.135 664,279 +13,640 0.08% 9,389,363
2009-06-25 2009-06-23 14.091 650,639 -38,192 0.07% 9,167,946
2009-06-24 2009-06-22 14.985 688,831 +60,017 0.08% 10,322,197
2009-06-23 2009-06-19 14.750 628,814 +2,728 0.07% 9,275,317
2009-06-22 2009-06-18 14.868 626,086 +5,456 0.07% 9,308,517
2009-06-19 2009-06-17 14.956 620,630 +34,100 0.07% 9,281,999
2009-06-18 2009-06-16 15.601 586,530 -31,372 0.07% 9,150,407
2009-06-17 2009-06-15 16.422 617,902 -36,829 0.07% 10,147,199
2009-06-16 2009-06-12 16.334 654,731 +19,097 0.07% 10,694,406
2009-06-15 2009-06-11 16.510 635,634 +4,092 0.07% 10,494,314
2009-06-12 2009-06-10 16.745 631,542 -1,364 0.07% 10,574,915
2009-06-11 2009-06-09 15.366 632,906 +25,916 0.07% 9,725,435
2009-06-09 2009-06-05 16.422 606,990 +2,728 0.07% 9,968,002
2009-06-08 2009-06-04 16.891 604,262 +51,833 0.07% 10,206,723
2009-06-05 2009-06-03 18.064 552,429 -69,565 0.06% 9,979,200
2009-06-04 2009-06-02 16.774 621,994 +38,192 0.07% 10,433,278
2009-06-03 2009-06-01 17.830 583,802 +34,101 0.07% 10,408,969
2009-06-02 2009-05-29 16.803 549,701 -21,824 0.06% 9,236,761
2009-06-01 2009-05-27 15.630 571,525 -12,277 0.06% 8,933,075
2009-05-29 2009-05-26 14.369 583,802 +19,097 0.07% 8,388,807
2009-05-27 2009-05-25 14.868 564,705 +5,456 0.06% 8,395,917
2009-05-22 2009-05-20 15.923 559,249 -2,728 0.06% 8,905,198
2009-05-21 2009-05-19 16.422 561,977 +2,728 0.06% 9,228,798
2009-05-20 2009-05-18 15.366 559,249 +10,912 0.06% 8,593,598
2009-05-19 2009-05-15 15.630 548,337 +1,364 0.06% 8,570,641
2009-05-15 2009-05-13 15.249 546,973 +2,728 0.06% 8,340,802
2009-05-14 2009-05-12 15.014 544,245 -1,364 0.06% 8,171,522
2009-05-13 2009-05-11 15.132 545,609 +5,456 0.06% 8,256,002
2009-05-12 2009-05-08 17.038 540,153 -10,912 0.06% 9,203,044
2009-05-11 2009-05-07 16.129 551,065 -4,092 0.06% 8,888,001
2009-05-08 2009-05-06 15.572 555,157 -2,728 0.06% 8,644,679
2009-05-07 2009-05-05 14.428 557,885 -2,728 0.06% 8,049,119
2009-05-06 2009-05-04 14.399 560,613 -8,184 0.06% 8,072,038
2009-05-04 2009-04-29 12.624 568,797 -16,369 0.06% 7,180,737
2009-04-29 2009-04-27 11.994 585,166 +21,825 0.07% 7,018,446
2009-04-28 2009-04-24 13.314 563,341 -8,184 0.06% 7,500,078
2009-04-27 2009-04-23 12.742 571,525 +1,364 0.06% 7,282,216
2009-04-24 2009-04-22 12.859 570,161 +10,912 0.06% 7,331,716
2009-04-23 2009-04-21 14.682 559,249 +10,912 0.06% 8,210,892
2009-04-22 2009-04-20 14.819 548,337 +19,346 0.06% 8,125,688
2009-04-21 2009-04-17 14.408 528,991 +14,475 0.06% 7,621,924
2009-04-20 2009-04-16 15.472 514,516 +5,264 0.06% 7,960,762
2009-04-17 2009-04-15 15.716 509,252 -19,739 0.06% 8,003,156
2009-04-16 2009-04-14 14.439 528,991 -7,895 0.06% 7,638,004
2009-04-15 2009-04-09 12.326 536,886 -3,948 0.06% 6,617,759
2009-04-14 2009-04-08 11.764 540,834 +3,948 0.06% 6,362,282
2009-04-09 2009-04-07 12.615 536,886 +7,895 0.06% 6,772,799
2009-04-08 2009-04-06 13.177 528,991 -6,579 0.06% 6,970,684
2009-04-07 2009-04-03 12.691 535,570 -7,896 0.06% 6,796,897
2009-04-06 2009-04-02 12.220 543,466 -19,738 0.06% 6,641,045
2009-04-03 2009-04-01 11.323 563,204 +3,948 0.07% 6,377,199
2009-04-02 2009-03-31 11.156 559,256 +13,159 0.07% 6,238,996
2009-04-01 2009-03-30 10.943 546,097 +9,211 0.06% 5,975,996
2009-03-31 2009-03-27 12.569 536,886 -18,423 0.06% 6,748,319
2009-03-30 2009-03-26 12.539 555,309 +9,212 0.07% 6,963,004
2009-03-27 2009-03-25 11.992 546,097 +1,315 0.06% 6,548,695
2009-03-26 2009-03-24 12.083 544,782 -30,265 0.06% 6,582,606
2009-03-25 2009-03-23 11.885 575,047 -10,527 0.07% 6,834,678
2009-03-24 2009-03-20 10.822 585,574 -6,580 0.07% 6,336,797
2009-03-23 2009-03-19 10.609 592,154 -59,215 0.07% 6,282,002
2009-03-20 2009-03-18 10.548 651,369 -1,316 0.08% 6,870,598
2009-03-19 2009-03-17 10.016 652,685 +21,054 0.08% 6,537,279
2009-03-18 2009-03-16 10.776 631,631 -11,843 0.07% 6,806,403
2009-03-17 2009-03-13 10.092 643,474 -10,527 0.08% 6,493,922
2009-03-13 2009-03-11 9.879 654,001 +13,159 0.08% 6,461,000
2009-03-09 2009-03-05 9.788 640,842 +27,634 0.08% 6,272,560
2009-03-06 2009-03-04 10.107 613,208 +3,948 0.07% 6,197,798
2009-03-05 2009-03-03 9.104 609,260 -105,272 0.07% 5,546,736
2009-03-04 2009-03-02 8.542 714,532 +3,947 0.08% 6,103,318
2009-03-03 2009-02-27 9.302 710,585 +17,107 0.08% 6,609,604
2009-03-02 2009-02-26 9.651 693,478 +18,423 0.08% 6,692,901
2009-02-27 2009-02-25 10.046 675,055 +32,897 0.08% 6,781,857
2009-02-26 2009-02-24 10.122 642,158 +3,948 0.08% 6,500,161
2009-02-25 2009-02-23 10.670 638,210 +3,947 0.07% 6,809,398
2009-02-20 2009-02-18 10.913 634,263 -9,211 0.07% 6,921,525
2009-02-19 2009-02-17 9.864 643,474 +35,529 0.08% 6,347,222
2009-02-18 2009-02-16 10.867 607,945 +2,632 0.07% 6,606,605
2009-02-17 2009-02-13 11.293 605,313 +75,006 0.07% 6,835,602
2009-02-16 2009-02-12 11.110 530,307 +25,002 0.06% 5,891,864
2009-02-11 2009-02-09 13.132 505,305 -6,579 0.06% 6,635,525
2009-02-09 2009-02-05 13.071 511,884 -6,580 0.06% 6,690,799
2009-02-06 2009-02-04 12.767 518,464 -7,895 0.06% 6,619,206
2009-02-03 2009-01-30 11.764 526,359 -14,475 0.06% 6,192,001
2009-02-02 2009-01-29 11.247 540,834 -30,265 0.06% 6,082,802
2009-01-30 2009-01-23 10.183 571,099 +3,947 0.07% 5,815,595
2009-01-23 2009-01-21 9.393 567,152 +6,580 0.07% 5,327,162
2009-01-22 2009-01-20 9.727 560,572 +6,579 0.07% 5,452,797
2009-01-21 2009-01-19 10.153 553,993 -3,947 0.06% 5,624,562
2009-01-20 2009-01-16 10.350 557,940 +5,263 0.07% 5,774,875
2009-01-19 2009-01-15 9.970 552,677 +2,632 0.06% 5,510,401
2009-01-16 2009-01-14 10.518 550,045 +19,738 0.06% 5,785,119
2009-01-15 2009-01-13 10.214 530,307 +6,580 0.06% 5,416,324
2009-01-14 2009-01-12 11.247 523,727 +7,895 0.06% 5,890,398
2009-01-13 2009-01-09 12.965 515,832 +9,212 0.06% 6,687,523
2009-01-09 2009-01-07 14.272 506,620 -7,896 0.06% 7,230,293
2009-01-08 2009-01-06 13.831 514,516 -28,950 0.06% 7,116,202
2009-01-07 2009-01-05 13.694 543,466 -5,263 0.06% 7,442,265
2009-01-06 2009-01-02 12.250 548,729 +2,632 0.06% 6,722,038
2009-01-05 2008-12-31 11.703 546,097 +3,947 0.06% 6,390,995
2009-01-02 2008-12-29 11.475 542,150 +10,527 0.06% 6,221,203
2008-12-30 2008-12-24 10.502 531,623 +9,212 0.06% 5,583,285
2008-12-23 2008-12-19 13.375 522,411 +13,159 0.06% 6,987,197
2008-12-19 2008-12-17 13.041 509,252 -3,948 0.06% 6,640,916
2008-12-18 2008-12-16 12.144 513,200 +2,632 0.06% 6,232,200
2008-12-16 2008-12-12 11.110 510,568 -13,159 0.06% 5,672,558
2008-12-15 2008-12-11 13.314 523,727 +13,159 0.06% 6,972,958
2008-12-12 2008-12-10 13.223 510,568 -32,898 0.06% 6,751,198
2008-12-11 2008-12-09 11.688 543,466 -36,845 0.06% 6,351,945
2008-12-10 2008-12-08 11.004 580,311 +27,634 0.07% 6,385,683
2008-12-09 2008-12-05 9.378 552,677 -2,632 0.06% 5,182,801
2008-12-08 2008-12-04 8.952 555,309 -2,631 0.07% 4,971,163
2008-12-05 2008-12-03 9.286 557,940 +3,947 0.07% 5,181,276
2008-12-04 2008-12-02 8.618 553,993 -3,947 0.06% 4,774,142
2008-12-03 2008-12-01 10.183 557,940 -7,896 0.07% 5,681,595
2008-12-02 2008-11-28 9.727 565,836 -3,948 0.07% 5,504,001
2008-12-01 2008-11-27 8.572 569,784 +11,844 0.07% 4,884,244
2008-11-28 2008-11-26 8.314 557,940 -2,632 0.07% 4,638,556
2008-11-27 2008-11-25 8.283 560,572 -6,580 0.07% 4,643,398
2008-11-26 2008-11-24 7.539 567,152 -52,636 0.07% 4,275,522
2008-11-25 2008-11-21 7.523 619,788 +61,848 0.07% 4,662,903
2008-11-20 2008-11-18 8.815 557,940 +9,211 0.07% 4,918,396
2008-11-18 2008-11-14 10.624 548,729 -1,316 0.06% 5,829,658
2008-11-14 2008-11-12 10.654 550,045 +1,316 0.06% 5,860,359
2008-11-13 2008-11-11 10.943 548,729 +2,632 0.06% 6,004,798
2008-11-11 2008-11-07 10.974 546,097 -1,316 0.06% 5,992,596
2008-11-10 2008-11-06 10.837 547,413 +1,316 0.06% 5,932,157
2008-11-04 2008-10-31 11.065 546,097 -2,632 0.06% 6,042,396
2008-10-24 2008-10-22 8.527 548,729 -13,159 0.06% 4,678,738
2008-10-23 2008-10-21 8.998 561,888 -2,632 0.07% 5,055,678
2008-10-21 2008-10-17 8.830 564,520 -2,632 0.07% 4,984,980
2008-10-20 2008-10-16 8.952 567,152 +6,580 0.07% 5,077,182
2008-10-16 2008-10-14 13.831 560,572 -3,948 0.07% 7,753,196
2008-10-15 2008-10-13 12.509 564,520 +1,316 0.07% 7,061,340
2008-10-14 2008-10-10 10.639 563,204 -1,316 0.07% 5,991,999
2008-10-13 2008-10-09 11.551 564,520 +34,213 0.07% 6,520,800
2008-10-10 2008-10-08 11.353 530,307 +1,316 0.06% 6,020,824
2008-10-08 2008-10-03 14.667 528,991 +1,316 0.06% 7,758,604
2008-10-06 2008-10-02 14.667 527,675 +10,527 0.06% 7,739,302
2008-10-03 2008-09-30 15.092 517,148 +2,632 0.06% 7,804,985
2008-10-02 2008-09-29 14.165 514,516 +36,845 0.06% 7,288,242
2008-09-30 2008-09-26 15.959 477,671 +1,316 0.06% 7,623,004
2008-09-25 2008-09-23 16.840 476,355 +34,213 0.06% 8,021,923
2008-09-24 2008-09-22 19.910 442,142 +3,948 0.05% 8,803,210
2008-09-23 2008-09-19 17.266 438,194 -6,579 0.05% 7,565,763
2008-09-19 2008-09-17 12.919 444,773 +3,947 0.05% 5,745,996
2008-09-18 2008-09-16 15.503 440,826 +3,948 0.05% 6,834,006
2008-09-05 2008-09-03 24.531 436,878 -13,159 0.05% 10,716,962
2008-09-04 2008-09-02 26.871 450,037 +13,159 0.05% 12,093,123
2008-09-03 2008-09-01 27.358 436,878 -13,159 0.05% 11,952,002
2008-09-01 2008-08-28 28.391 450,037 -1,316 0.05% 12,777,123
2008-08-29 2008-08-27 29.334 451,353 +13,159 0.05% 13,239,806
2008-08-21 2008-08-19 26.598 438,194 +1,316 0.05% 11,655,005
2008-08-18 2008-08-14 30.398 436,878 -1,316 0.05% 13,280,002
2008-08-15 2008-08-13 28.057 438,194 +1,316 0.05% 12,294,365
2008-08-13 2008-08-11 27.601 436,878 +1,316 0.05% 12,058,242
2008-08-12 2008-08-08 27.966 435,562 -11,843 0.05% 12,180,799
2008-08-08 2008-08-05 33.817 447,405 +2,632 0.05% 15,129,997
2008-08-07 2008-08-04 35.945 444,773 +1,316 0.05% 15,987,389
2008-08-01 2008-07-30 35.717 443,457 -1,316 0.05% 15,838,985
2008-07-31 2008-07-29 35.717 444,773 +1,316 0.05% 15,885,989
2008-07-29 2008-07-25 36.477 443,457 +1,315 0.05% 16,175,985
2008-07-22 2008-07-18 37.921 442,142 -1,315 0.05% 16,766,419
2008-07-17 2008-07-15 35.641 443,457 +1,315 0.05% 15,805,286
2008-07-14 2008-07-10 37.693 442,142 +13,159 0.05% 16,665,619
2008-07-09 2008-07-07 36.477 428,983 -3,947 0.05% 15,648,017
2008-07-08 2008-07-04 33.893 432,930 +1,316 0.05% 14,673,392
2008-07-03 2008-06-30 35.565 431,614 -2,632 0.05% 15,350,388
2008-06-30 2008-06-26 34.881 434,246 -2,632 0.05% 15,146,996
2008-06-27 2008-06-25 34.805 436,878 -1,316 0.05% 15,205,603
2008-06-25 2008-06-23 32.677 438,194 +1,316 0.05% 14,319,006
2008-06-24 2008-06-20 33.437 436,878 +1,316 0.05% 14,608,003
2008-06-23 2008-06-19 33.665 435,562 +2,632 0.05% 14,663,299
2008-06-20 2008-06-18 35.033 432,930 -1,316 0.05% 15,166,892
2008-06-16 2008-06-12 34.729 434,246 +1,316 0.05% 15,080,996
2008-06-13 2008-06-11 35.261 432,930 +7,895 0.05% 15,265,592
2008-06-12 2008-06-10 36.781 425,035 -13,159 0.05% 15,633,206
2008-06-10 2008-06-05 37.161 438,194 +1,316 0.05% 16,283,707
2008-06-03 2008-05-30 40.277 436,878 -6,579 0.05% 17,596,003
2008-06-02 2008-05-29 38.833 443,457 -2,632 0.05% 17,220,684
2008-05-29 2008-05-27 36.705 446,089 +1,316 0.05% 16,373,693
2008-05-28 2008-05-26 36.477 444,773 +1,316 0.05% 16,223,989
2008-05-27 2008-05-23 37.997 443,457 +1,315 0.05% 16,849,985
2008-05-26 2008-05-22 38.301 442,142 +5,264 0.05% 16,934,419
2008-05-23 2008-05-21 40.277 436,878 -13,159 0.05% 17,596,003
2008-05-22 2008-05-20 39.517 450,037 +1,316 0.05% 17,784,004
2008-05-21 2008-05-19 41.341 448,721 -5,264 0.05% 18,550,400
2008-05-19 2008-05-15 41.569 453,985 +3,948 0.05% 18,871,517
2008-05-15 2008-05-13 40.809 450,037 -1,316 0.05% 18,365,404
2008-05-14 2008-05-09 37.921 451,353 +1,316 0.05% 17,115,708
2008-05-13 2008-05-08 39.821 450,037 +15,791 0.05% 17,920,804
2008-05-09 2008-05-07 40.581 434,246 +3,948 0.05% 17,621,995
2008-05-05 2008-04-30 40.621 430,298 +6,579 0.05% 17,478,967
2008-05-02 2008-04-29 40.776 423,719 +9,136 0.05% 17,277,543
2008-04-25 2008-04-23 44.193 414,583 +6,438 0.05% 18,321,815
2008-04-23 2008-04-21 41.087 408,145 -7,725 0.05% 16,769,298
2008-04-18 2008-04-16 36.116 415,870 -1,288 0.05% 15,019,493
2008-04-17 2008-04-15 35.961 417,158 +1,288 0.05% 15,001,211
2008-04-15 2008-04-11 38.135 415,870 -3,863 0.05% 15,859,293
2008-04-10 2008-04-08 36.582 419,733 +3,863 0.05% 15,354,609
2008-03-27 2008-03-25 33.863 415,870 -3,863 0.05% 14,082,794
2008-03-25 2008-03-19 32.388 419,733 -2,575 0.05% 13,594,208
2008-03-19 2008-03-17 29.234 422,308 +1,288 0.05% 12,345,926
2008-03-18 2008-03-14 30.974 421,020 +2,575 0.05% 13,040,751
2008-03-17 2008-03-13 33.941 418,445 +2,575 0.05% 14,202,492
2008-03-14 2008-03-12 36.504 415,870 -1,288 0.05% 15,180,993
2008-03-13 2008-03-11 35.417 417,158 +1,288 0.05% 14,774,410
2008-02-28 2008-02-26 35.883 415,870 -2,575 0.05% 14,922,593
2008-02-27 2008-02-25 34.795 418,445 -23,176 0.05% 14,559,992
2008-02-22 2008-02-20 34.252 441,621 -1,287 0.05% 15,126,312
2008-02-18 2008-02-14 35.961 442,908 -1,288 0.05% 15,927,193
2008-01-03 2007-12-31 31.999 444,196 -20,600 0.05% 14,214,009
2007-12-28 2007-12-24 31.611 464,796 +19,313 0.06% 14,692,697
2007-12-21 2007-12-19 31.036 445,483 -1,288 0.05% 13,826,153
2007-12-19 2007-12-17 28.396 446,771 +1,288 0.05% 12,686,327
2007-12-11 2007-12-07 34.795 445,483 -1,288 0.05% 15,500,792
2007-12-10 2007-12-06 34.174 446,771 -1,287 0.05% 15,268,008
2007-12-05 2007-12-03 32.854 448,058 +1,287 0.05% 14,720,391
2007-12-04 2007-11-30 32.776 446,771 -1,287 0.05% 14,643,408
2007-12-03 2007-11-29 32.388 448,058 -1,288 0.05% 14,511,591
2007-11-28 2007-11-26 29.669 449,346 -10,300 0.05% 13,331,806
2007-11-27 2007-11-23 26.811 459,646 +1,288 0.06% 12,323,640
2007-11-26 2007-11-22 28.116 458,358 -1,288 0.05% 12,887,187
2007-11-21 2007-11-19 30.632 459,646 +1,288 0.06% 14,080,080
2007-11-16 2007-11-14 34.252 458,358 +1,287 0.05% 15,699,584
2007-11-12 2007-11-08 35.883 457,071 +1,288 0.05% 16,401,002
2007-11-09 2007-11-07 37.203 455,783 +1,287 0.05% 16,956,584
2007-11-08 2007-11-06 36.893 454,496 -2,575 0.05% 16,767,504
2007-11-06 2007-11-02 37.281 457,071 +2,575 0.05% 17,040,002
2007-11-05 2007-11-01 38.912 454,496 +7,725 0.05% 17,685,304
2007-11-02 2007-10-31 40.465 446,771 +6,438 0.05% 18,078,710
2007-11-01 2007-10-30 42.252 440,333 -3,863 0.05% 18,604,794
2007-10-29 2007-10-25 40.388 444,196 +2,575 0.05% 17,940,012
2007-10-26 2007-10-24 41.087 441,621 +3,863 0.05% 18,144,714
2007-10-25 2007-10-23 41.320 437,758 -7,725 0.05% 18,087,996
2007-10-23 2007-10-18 38.679 445,483 -3,863 0.05% 17,230,791
2007-10-22 2007-10-17 40.310 449,346 +3,863 0.05% 18,113,108
2007-10-18 2007-10-16 40.698 445,483 -6,438 0.05% 18,130,391
2007-10-17 2007-10-15 40.310 451,921 +6,438 0.05% 18,216,906
2007-10-16 2007-10-12 37.825 445,483 +7,725 0.05% 16,850,191
2007-10-15 2007-10-11 38.524 437,758 -6,438 0.05% 16,863,997
2007-10-12 2007-10-10 36.504 444,196 +6,438 0.05% 16,215,011
2007-10-04 2007-10-02 40.310 437,758 +3,862 0.05% 17,645,997
2007-10-03 2007-09-28 39.145 433,896 -3,862 0.05% 16,984,819
2007-10-02 2007-09-27 37.436 437,758 -12,875 0.05% 16,387,997
2007-09-27 2007-09-24 37.436 450,633 -6,438 0.05% 16,869,988
2007-09-25 2007-09-21 33.397 457,071 +2,575 0.05% 15,265,002
2007-09-24 2007-09-20 34.795 454,496 +3,863 0.05% 15,814,404
2007-09-21 2007-09-19 35.572 450,633 -2,575 0.05% 16,029,988
2007-09-20 2007-09-18 34.252 453,208 +2,575 0.05% 15,523,187
2007-09-17 2007-09-13 34.407 450,633 +1,287 0.05% 15,504,989
2007-09-07 2007-09-05 33.630 449,346 -1,287 0.05% 15,111,707
2007-09-05 2007-09-03 36.271 450,633 +16,737 0.05% 16,344,988
2007-09-04 2007-08-31 36.582 433,896 -7,725 0.05% 15,872,718
2007-09-03 2007-08-30 34.795 441,621 -5,150 0.05% 15,366,412
2007-08-31 2007-08-29 33.242 446,771 +5,150 0.05% 14,851,608
2007-08-30 2007-08-28 34.562 441,621 +1,288 0.05% 15,263,512
2007-08-29 2007-08-27 34.485 440,333 +6,437 0.05% 15,184,795
2007-08-28 2007-08-24 31.300 433,896 -3,862 0.05% 13,581,115
2007-08-27 2007-08-23 31.999 437,758 -9,013 0.05% 14,007,997
2007-08-23 2007-08-21 29.048 446,771 +10,300 0.05% 12,977,807
2007-08-22 2007-08-20 27.619 436,471 +128,753 0.05% 12,054,852
2007-08-20 2007-08-16 27.619 307,718 +1,287 0.04% 8,498,835
2007-08-17 2007-08-15 29.359 306,431 +3,863 0.04% 8,996,410
2007-08-14 2007-08-10 29.514 302,568 +3,862 0.04% 8,929,997
2007-08-13 2007-08-09 31.378 298,706 -1,287 0.04% 9,372,815
2007-08-10 2007-08-08 30.912 299,993 +2,575 0.04% 9,273,399
2007-08-08 2007-08-06 29.887 297,418 +1,288 0.04% 8,888,880
2007-08-02 2007-07-31 32.155 296,130 -3,863 0.04% 9,521,985
2007-08-01 2007-07-30 31.223 299,993 +1,287 0.04% 9,366,599
2007-07-24 2007-07-20 32.465 298,706 -3,862 0.04% 9,697,616
2007-07-11 2007-07-09 31.223 302,568 -1,288 0.04% 9,446,997
2007-07-09 2007-07-05 30.819 303,856 +1,288 0.04% 9,364,492
2007-07-04 2007-06-29 28.085 302,568 -3,863 0.04% 8,497,597
2007-06-27 2007-06-25 27.370 306,431 -2,575 0.04% 8,387,129
2007-06-26 2007-06-22 28.520 309,006 0.04% 8,812,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top