History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 298,000 | +0 | 0.02% | 2,717,760 |
| 2025-10-13 | 2025-10-09 | 8.640 | 298,000 | +0 | 0.02% | 2,574,720 |
| 2025-10-10 | 2025-10-08 | 8.580 | 298,000 | +8,000 | 0.02% | 2,556,840 |
| 2025-10-08 | 2025-10-03 | 8.930 | 290,000 | -14,000 | 0.02% | 2,589,700 |
| 2025-10-06 | 2025-10-02 | 8.930 | 304,000 | +14,000 | 0.02% | 2,714,720 |
| 2025-10-03 | 2025-09-30 | 9.020 | 290,000 | +30,000 | 0.02% | 2,615,800 |
| 2025-09-30 | 2025-09-26 | 8.780 | 260,000 | -3,060,000 | 0.02% | 2,282,800 |
| 2025-09-29 | 2025-09-25 | 8.940 | 3,320,000 | +84,000 | 0.26% | 29,680,800 |
| 2025-09-26 | 2025-09-24 | 9.300 | 3,236,000 | +3,000,000 | 0.25% | 30,094,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 236,000 | +16,000 | 0.02% | 2,138,160 |
| 2025-09-24 | 2025-09-22 | 9.200 | 220,000 | +98,000 | 0.02% | 2,024,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 122,000 | -4,000 | 0.01% | 1,190,720 |
| 2025-09-22 | 2025-09-18 | 9.140 | 126,000 | +32,000 | 0.01% | 1,151,640 |
| 2025-09-19 | 2025-09-17 | 9.340 | 94,000 | +40,000 | 0.01% | 877,960 |
| 2025-09-17 | 2025-09-15 | 9.120 | 54,000 | -30,000 | 0.00% | 492,480 |
| 2025-09-16 | 2025-09-12 | 8.750 | 84,000 | +24,000 | 0.01% | 735,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 60,000 | +6,000 | 0.00% | 498,000 |
| 2025-08-26 | 2025-08-22 | 7.190 | 54,000 | -4,000 | 0.00% | 388,260 |
| 2025-08-08 | 2025-08-06 | 6.760 | 58,000 | -100,000 | 0.00% | 392,080 |
| 2025-07-29 | 2025-07-25 | 6.700 | 158,000 | -70,000 | 0.01% | 1,058,600 |
| 2025-07-25 | 2025-07-23 | 6.670 | 228,000 | -16,000 | 0.02% | 1,520,760 |
| 2025-07-24 | 2025-07-22 | 6.640 | 244,000 | +56,000 | 0.02% | 1,620,160 |
| 2025-07-17 | 2025-07-15 | 6.950 | 188,000 | +6,491 | 0.01% | 1,306,590 |
| 2025-07-16 | 2025-07-14 | 7.074 | 181,509 | +28,964 | 0.01% | 1,284,038 |
| 2025-07-14 | 2025-07-10 | 7.012 | 152,545 | +96,547 | 0.01% | 1,069,659 |
| 2025-06-30 | 2025-06-26 | 6.929 | 55,998 | +1,931 | 0.00% | 388,023 |
| 2025-06-17 | 2025-06-13 | 7.095 | 54,067 | -3,862 | 0.00% | 383,603 |
| 2025-05-26 | 2025-05-22 | 6.225 | 57,929 | -57,928 | 0.00% | 360,603 |
| 2025-05-16 | 2025-05-14 | 6.598 | 115,857 | +57,928 | 0.01% | 764,400 |
| 2025-05-09 | 2025-05-07 | 6.391 | 57,929 | -9,654 | 0.00% | 370,203 |
| 2025-05-08 | 2025-05-06 | 6.432 | 67,583 | +9,654 | 0.01% | 434,698 |
| 2025-04-08 | 2025-04-03 | 6.204 | 57,929 | +3,862 | 0.00% | 359,403 |
| 2025-04-01 | 2025-03-28 | 6.670 | 54,067 | -25,102 | 0.00% | 360,643 |
| 2025-03-24 | 2025-03-20 | 7.209 | 79,169 | -3,862 | 0.01% | 570,720 |
| 2025-03-20 | 2025-03-18 | 6.753 | 83,031 | +1,931 | 0.01% | 560,721 |
| 2025-03-19 | 2025-03-17 | 6.619 | 81,100 | +13,517 | 0.01% | 536,761 |
| 2025-03-17 | 2025-03-13 | 6.484 | 67,583 | +9,654 | 0.01% | 438,198 |
| 2025-03-04 | 2025-02-28 | 6.722 | 57,929 | -19,309 | 0.00% | 389,403 |
| 2025-03-03 | 2025-02-27 | 6.857 | 77,238 | +19,309 | 0.01% | 529,600 |
| 2025-02-19 | 2025-02-17 | 7.292 | 57,929 | +3,862 | 0.00% | 422,404 |
| 2025-01-27 | 2025-01-23 | 7.551 | 54,067 | -9,654 | 0.00% | 408,243 |
| 2025-01-23 | 2025-01-21 | 7.913 | 63,721 | +9,654 | 0.01% | 504,237 |
| 2024-11-18 | 2024-11-14 | 7.272 | 54,067 | +1,934 | 0.00% | 393,185 |
| 2024-10-25 | 2024-10-23 | 8.701 | 52,133 | +1,862 | 0.00% | 453,601 |
| 2024-10-24 | 2024-10-22 | 9.045 | 50,271 | -1,862 | 0.00% | 454,680 |
| 2024-10-23 | 2024-10-21 | 8.959 | 52,133 | +1,862 | 0.00% | 467,041 |
| 2024-10-10 | 2024-10-08 | 10.334 | 50,271 | -1,862 | 0.00% | 519,480 |
| 2024-10-02 | 2024-09-27 | 10.011 | 52,133 | -1,862 | 0.00% | 521,921 |
| 2024-09-27 | 2024-09-25 | 8.798 | 53,995 | -1,862 | 0.00% | 475,022 |
| 2024-09-11 | 2024-09-09 | 8.142 | 55,857 | +3,724 | 0.00% | 454,803 |
| 2024-07-17 | 2024-07-15 | 10.091 | 52,133 | +2,188 | 0.00% | 526,074 |
| 2024-07-16 | 2024-07-12 | 10.169 | 49,945 | +1,783 | 0.00% | 507,915 |
| 2024-07-03 | 2024-06-28 | 11.369 | 48,162 | -5,351 | 0.00% | 547,563 |
| 2024-06-28 | 2024-06-26 | 10.999 | 53,513 | -14,270 | 0.00% | 588,600 |
| 2024-06-24 | 2024-06-20 | 11.795 | 67,783 | -7,135 | 0.01% | 799,518 |
| 2024-06-21 | 2024-06-19 | 11.201 | 74,918 | -8,919 | 0.01% | 839,157 |
| 2024-06-19 | 2024-06-17 | 10.999 | 83,837 | +1,784 | 0.01% | 922,139 |
| 2024-06-13 | 2024-06-11 | 11.459 | 82,053 | -7,135 | 0.01% | 940,236 |
| 2024-05-29 | 2024-05-27 | 12.289 | 89,188 | -8,919 | 0.01% | 1,095,995 |
| 2024-05-23 | 2024-05-21 | 11.997 | 98,107 | +1,784 | 0.01% | 1,176,997 |
| 2024-05-22 | 2024-05-20 | 12.289 | 96,323 | -8,919 | 0.01% | 1,183,674 |
| 2024-05-17 | 2024-05-14 | 12.109 | 105,242 | -17,838 | 0.01% | 1,274,396 |
| 2024-05-16 | 2024-05-13 | 12.132 | 123,080 | +17,838 | 0.01% | 1,493,160 |
| 2024-05-07 | 2024-05-03 | 10.472 | 105,242 | -1,784 | 0.01% | 1,102,117 |
| 2024-05-06 | 2024-05-02 | 10.136 | 107,026 | -46,378 | 0.01% | 1,084,799 |
| 2024-05-03 | 2024-04-30 | 10.326 | 153,404 | -1,784 | 0.01% | 1,584,120 |
| 2024-05-02 | 2024-04-29 | 10.192 | 155,188 | -5,351 | 0.01% | 1,581,662 |
| 2024-04-30 | 2024-04-26 | 9.956 | 160,539 | +7,135 | 0.01% | 1,598,399 |
| 2024-04-29 | 2024-04-25 | 10.057 | 153,404 | -1,784 | 0.01% | 1,542,840 |
| 2024-04-25 | 2024-04-23 | 9.474 | 155,188 | +1,784 | 0.01% | 1,470,302 |
| 2024-04-24 | 2024-04-22 | 9.755 | 153,404 | +10,703 | 0.01% | 1,496,400 |
| 2024-04-23 | 2024-04-19 | 9.956 | 142,701 | -8,919 | 0.01% | 1,420,796 |
| 2024-04-16 | 2024-04-12 | 9.923 | 151,620 | -1,784 | 0.01% | 1,504,497 |
| 2024-04-08 | 2024-04-03 | 10.383 | 153,404 | +17,838 | 0.01% | 1,592,720 |
| 2024-04-05 | 2024-04-02 | 9.777 | 135,566 | +42,810 | 0.01% | 1,325,437 |
| 2024-04-02 | 2024-03-27 | 9.127 | 92,756 | +3,568 | 0.01% | 846,561 |
| 2024-03-27 | 2024-03-25 | 8.992 | 89,188 | -17,838 | 0.01% | 801,996 |
| 2024-03-25 | 2024-03-21 | 9.250 | 107,026 | -3,568 | 0.01% | 989,999 |
| 2024-03-22 | 2024-03-20 | 9.273 | 110,594 | +17,838 | 0.01% | 1,025,484 |
| 2024-03-20 | 2024-03-18 | 8.813 | 92,756 | -3,567 | 0.01% | 817,441 |
| 2024-03-01 | 2024-02-28 | 8.095 | 96,323 | +8,918 | 0.01% | 779,756 |
| 2024-02-20 | 2024-02-16 | 7.624 | 87,405 | -3,567 | 0.01% | 666,403 |
| 2024-02-07 | 2024-02-05 | 6.851 | 90,972 | +3,567 | 0.01% | 623,219 |
| 2024-02-02 | 2024-01-31 | 8.151 | 87,405 | +3,568 | 0.01% | 712,463 |
| 2023-11-09 | 2023-11-07 | 9.340 | 83,837 | +7,135 | 0.01% | 783,019 |
| 2023-11-03 | 2023-11-01 | 9.441 | 76,702 | -12,486 | 0.01% | 724,120 |
| 2023-10-20 | 2023-10-18 | 9.160 | 89,188 | -8,919 | 0.01% | 816,996 |
| 2023-10-19 | 2023-10-17 | 9.183 | 98,107 | -12,487 | 0.01% | 900,898 |
| 2023-10-18 | 2023-10-16 | 9.216 | 110,594 | +24,973 | 0.01% | 1,019,284 |
| 2023-09-28 | 2023-09-26 | 9.643 | 85,621 | +8,919 | 0.01% | 825,601 |
| 2023-09-27 | 2023-09-25 | 9.867 | 76,702 | -12,486 | 0.01% | 756,800 |
| 2023-09-19 | 2023-09-15 | 8.678 | 89,188 | -3,568 | 0.01% | 773,997 |
| 2023-09-18 | 2023-09-14 | 8.521 | 92,756 | +3,568 | 0.01% | 790,401 |
| 2023-09-12 | 2023-09-07 | 8.768 | 89,188 | -3,568 | 0.01% | 781,997 |
| 2023-09-11 | 2023-09-06 | 8.757 | 92,756 | +3,568 | 0.01% | 812,241 |
| 2023-08-23 | 2023-08-21 | 8.903 | 89,188 | -74,919 | 0.01% | 793,997 |
| 2023-08-17 | 2023-08-15 | 9.138 | 164,107 | -74,918 | 0.01% | 1,499,603 |
| 2023-08-08 | 2023-08-04 | 9.194 | 239,025 | +74,918 | 0.02% | 2,197,601 |
| 2023-07-20 | 2023-07-18 | 9.474 | 164,107 | +8,919 | 0.01% | 1,554,803 |
| 2023-07-19 | 2023-07-14 | 10.064 | 155,188 | +17,838 | 0.01% | 1,561,788 |
| 2023-07-18 | 2023-07-13 | 10.018 | 137,350 | +2,537 | 0.01% | 1,375,993 |
| 2023-07-11 | 2023-07-07 | 9.790 | 134,813 | +8,754 | 0.01% | 1,319,777 |
| 2023-07-05 | 2023-07-03 | 9.630 | 126,059 | -12,256 | 0.01% | 1,213,918 |
| 2023-07-04 | 2023-06-30 | 8.979 | 138,315 | -10,505 | 0.01% | 1,241,881 |
| 2023-06-07 | 2023-06-05 | 7.768 | 148,820 | +8,754 | 0.01% | 1,156,001 |
| 2023-06-06 | 2023-06-02 | 7.973 | 140,066 | -8,754 | 0.01% | 1,116,802 |
| 2023-05-12 | 2023-05-10 | 8.636 | 148,820 | +8,754 | 0.01% | 1,285,201 |
| 2023-05-10 | 2023-05-08 | 8.625 | 140,066 | -7,003 | 0.01% | 1,208,002 |
| 2023-05-09 | 2023-05-05 | 8.773 | 147,069 | +7,003 | 0.01% | 1,290,240 |
| 2023-05-05 | 2023-05-03 | 9.196 | 140,066 | +14,007 | 0.01% | 1,288,002 |
| 2023-05-04 | 2023-05-02 | 9.333 | 126,059 | -3,502 | 0.01% | 1,176,478 |
| 2023-05-02 | 2023-04-27 | 9.276 | 129,561 | -1,751 | 0.01% | 1,201,762 |
| 2023-04-27 | 2023-04-25 | 9.139 | 131,312 | +8,754 | 0.01% | 1,200,003 |
| 2023-04-25 | 2023-04-21 | 9.219 | 122,558 | -42,019 | 0.01% | 1,129,804 |
| 2023-04-18 | 2023-04-14 | 9.675 | 164,577 | -8,754 | 0.01% | 1,592,358 |
| 2023-04-17 | 2023-04-13 | 9.344 | 173,331 | -15,758 | 0.02% | 1,619,637 |
| 2023-04-14 | 2023-04-12 | 8.990 | 189,089 | +15,758 | 0.02% | 1,699,922 |
| 2023-04-06 | 2023-04-03 | 8.887 | 173,331 | -66,532 | 0.02% | 1,540,437 |
| 2023-04-03 | 2023-03-30 | 9.538 | 239,863 | -33,265 | 0.02% | 2,287,904 |
| 2023-03-28 | 2023-03-24 | 9.664 | 273,128 | -7,003 | 0.02% | 2,639,518 |
| 2023-03-27 | 2023-03-23 | 9.824 | 280,131 | +10,504 | 0.02% | 2,751,995 |
| 2023-03-24 | 2023-03-22 | 10.224 | 269,627 | +5,253 | 0.02% | 2,756,605 |
| 2023-03-23 | 2023-03-21 | 10.110 | 264,374 | +8,754 | 0.02% | 2,672,699 |
| 2023-03-21 | 2023-03-17 | 9.733 | 255,620 | +1,751 | 0.02% | 2,487,840 |
| 2023-03-20 | 2023-03-16 | 9.630 | 253,869 | +3,501 | 0.02% | 2,444,699 |
| 2023-03-17 | 2023-03-15 | 10.178 | 250,368 | -10,504 | 0.02% | 2,548,265 |
| 2023-03-16 | 2023-03-14 | 9.675 | 260,872 | +21,009 | 0.02% | 2,524,056 |
| 2023-03-15 | 2023-03-13 | 10.646 | 239,863 | -5,252 | 0.02% | 2,553,684 |
| 2023-03-14 | 2023-03-10 | 10.315 | 245,115 | -1,751 | 0.02% | 2,528,400 |
| 2023-03-13 | 2023-03-09 | 10.498 | 246,866 | -19,259 | 0.02% | 2,591,581 |
| 2023-03-08 | 2023-03-06 | 9.584 | 266,125 | +8,754 | 0.02% | 2,550,561 |
| 2023-03-06 | 2023-03-02 | 9.264 | 257,371 | +1,751 | 0.02% | 2,384,342 |
| 2023-03-03 | 2023-03-01 | 9.161 | 255,620 | -15,757 | 0.02% | 2,341,840 |
| 2023-02-27 | 2023-02-23 | 8.522 | 271,377 | +22,760 | 0.02% | 2,312,597 |
| 2023-02-24 | 2023-02-22 | 9.253 | 248,617 | +7,004 | 0.02% | 2,300,403 |
| 2023-02-23 | 2023-02-21 | 9.093 | 241,613 | +3,501 | 0.02% | 2,196,956 |
| 2023-02-21 | 2023-02-17 | 9.207 | 238,112 | +3,502 | 0.02% | 2,192,322 |
| 2023-02-20 | 2023-02-16 | 8.956 | 234,610 | -52,525 | 0.02% | 2,101,119 |
| 2023-02-17 | 2023-02-15 | 9.127 | 287,135 | +5,253 | 0.03% | 2,620,722 |
| 2023-02-16 | 2023-02-14 | 9.207 | 281,882 | +12,255 | 0.02% | 2,595,317 |
| 2023-02-15 | 2023-02-13 | 8.933 | 269,627 | +7,004 | 0.02% | 2,408,564 |
| 2023-02-14 | 2023-02-10 | 9.150 | 262,623 | +3,501 | 0.02% | 2,402,998 |
| 2023-02-13 | 2023-02-09 | 9.356 | 259,122 | +1,751 | 0.02% | 2,424,244 |
| 2023-02-10 | 2023-02-08 | 9.276 | 257,371 | +10,505 | 0.02% | 2,387,282 |
| 2023-02-09 | 2023-02-07 | 9.241 | 246,866 | -8,754 | 0.02% | 2,281,381 |
| 2023-02-06 | 2023-02-02 | 8.727 | 255,620 | +1,751 | 0.02% | 2,230,880 |
| 2023-02-03 | 2023-02-01 | 8.842 | 253,869 | +3,501 | 0.02% | 2,244,599 |
| 2023-02-02 | 2023-01-31 | 8.396 | 250,368 | +10,505 | 0.02% | 2,102,104 |
| 2023-02-01 | 2023-01-30 | 7.859 | 239,863 | +10,505 | 0.02% | 1,885,123 |
| 2023-01-26 | 2023-01-19 | 8.088 | 229,358 | +71,784 | 0.02% | 1,854,963 |
| 2023-01-20 | 2023-01-18 | 8.396 | 157,574 | -7,003 | 0.01% | 1,323,000 |
| 2023-01-18 | 2023-01-16 | 7.825 | 164,577 | -10,505 | 0.01% | 1,287,798 |
| 2023-01-17 | 2023-01-13 | 7.562 | 175,082 | -26,263 | 0.02% | 1,323,999 |
| 2023-01-16 | 2023-01-12 | 7.425 | 201,345 | -31,514 | 0.02% | 1,495,004 |
| 2023-01-13 | 2023-01-11 | 6.888 | 232,859 | -21,010 | 0.02% | 1,603,978 |
| 2023-01-12 | 2023-01-10 | 6.591 | 253,869 | -658,309 | 0.02% | 1,673,299 |
| 2023-01-10 | 2023-01-06 | 6.580 | 912,178 | +5,252 | 0.08% | 6,001,919 |
| 2023-01-09 | 2023-01-05 | 6.603 | 906,926 | +21,010 | 0.08% | 5,988,082 |
| 2023-01-06 | 2023-01-04 | 6.911 | 885,916 | -583,023 | 0.08% | 6,122,601 |
| 2023-01-05 | 2023-01-03 | 7.208 | 1,468,939 | -10,505 | 0.13% | 10,588,177 |
| 2023-01-04 | 2022-12-30 | 6.831 | 1,479,444 | -50,774 | 0.13% | 10,106,197 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,530,218 | +15,757 | 0.13% | 10,313,199 |
| 2022-12-30 | 2022-12-28 | 7.117 | 1,514,461 | +7,003 | 0.13% | 10,777,901 |
| 2022-12-29 | 2022-12-23 | 7.197 | 1,507,458 | -15,757 | 0.13% | 10,848,603 |
| 2022-12-28 | 2022-12-22 | 7.631 | 1,523,215 | +15,757 | 0.13% | 11,623,201 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,507,458 | -3,501 | 0.13% | 12,725,584 |
| 2022-12-13 | 2022-12-09 | 7.905 | 1,510,959 | -61,279 | 0.13% | 11,943,919 |
| 2022-12-12 | 2022-12-08 | 7.185 | 1,572,238 | +26,262 | 0.14% | 11,296,841 |
| 2022-12-09 | 2022-12-07 | 7.471 | 1,545,976 | +15,758 | 0.14% | 11,549,643 |
| 2022-12-08 | 2022-12-06 | 7.608 | 1,530,218 | +10,505 | 0.13% | 11,641,678 |
| 2022-12-07 | 2022-12-05 | 8.065 | 1,519,713 | -66,531 | 0.13% | 12,256,158 |
| 2022-12-06 | 2022-12-02 | 7.813 | 1,586,244 | +63,029 | 0.14% | 12,394,076 |
| 2022-12-05 | 2022-12-01 | 8.168 | 1,523,215 | -10,505 | 0.13% | 12,441,001 |
| 2022-12-02 | 2022-11-30 | 7.916 | 1,533,720 | -29,764 | 0.14% | 12,141,361 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,563,484 | -87,541 | 0.14% | 13,073,522 |
| 2022-11-30 | 2022-11-28 | 8.990 | 1,651,025 | +17,508 | 0.15% | 14,842,821 |
| 2022-11-29 | 2022-11-25 | 9.013 | 1,633,517 | -24,511 | 0.14% | 14,722,743 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,658,028 | +14,006 | 0.15% | 14,470,158 |
| 2022-11-24 | 2022-11-22 | 9.401 | 1,644,022 | -85,790 | 0.14% | 15,455,944 |
| 2022-11-23 | 2022-11-21 | 9.116 | 1,729,812 | +87,541 | 0.15% | 15,768,481 |
| 2022-11-22 | 2022-11-18 | 8.510 | 1,642,271 | +238,112 | 0.14% | 13,976,202 |
| 2022-11-21 | 2022-11-17 | 8.636 | 1,404,159 | +8,754 | 0.12% | 12,126,240 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,395,405 | -21,010 | 0.12% | 11,891,241 |
| 2022-11-17 | 2022-11-15 | 7.574 | 1,416,415 | +358,919 | 0.12% | 10,727,342 |
| 2022-11-16 | 2022-11-14 | 7.574 | 1,057,496 | +14,006 | 0.09% | 8,009,037 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,043,490 | -7,003 | 0.09% | 8,165,202 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,050,493 | -89,292 | 0.09% | 9,024,000 |
| 2022-11-07 | 2022-11-03 | 7.734 | 1,139,785 | -5,252 | 0.10% | 8,814,540 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,145,037 | +490,230 | 0.10% | 8,567,397 |
| 2022-11-02 | 2022-10-31 | 6.534 | 654,807 | +49,023 | 0.06% | 4,278,558 |
| 2022-10-31 | 2022-10-27 | 7.516 | 605,784 | -117,305 | 0.05% | 4,553,358 |
| 2022-10-28 | 2022-10-26 | 7.516 | 723,089 | +5,252 | 0.06% | 5,435,077 |
| 2022-10-27 | 2022-10-25 | 7.882 | 717,837 | -10,505 | 0.06% | 5,658,001 |
| 2022-10-26 | 2022-10-24 | 7.711 | 728,342 | -194,341 | 0.06% | 5,616,001 |
| 2022-10-25 | 2022-10-21 | 8.510 | 922,683 | -14,007 | 0.08% | 7,852,300 |
| 2022-10-21 | 2022-10-19 | 8.476 | 936,690 | +66,532 | 0.08% | 7,939,403 |
| 2022-10-20 | 2022-10-18 | 7.688 | 870,158 | +57,777 | 0.08% | 6,689,617 |
| 2022-10-19 | 2022-10-17 | 7.562 | 812,381 | +173,331 | 0.07% | 6,143,358 |
| 2022-10-18 | 2022-10-14 | 7.037 | 639,050 | +246,866 | 0.06% | 4,496,800 |
| 2022-10-17 | 2022-10-13 | 6.683 | 392,184 | +5,252 | 0.03% | 2,620,800 |
| 2022-10-14 | 2022-10-12 | 6.728 | 386,932 | +1,751 | 0.03% | 2,603,383 |
| 2022-10-13 | 2022-10-11 | 7.002 | 385,181 | +7,004 | 0.03% | 2,697,202 |
| 2022-10-12 | 2022-10-10 | 7.082 | 378,177 | -1,751 | 0.03% | 2,678,396 |
| 2022-10-11 | 2022-10-07 | 7.151 | 379,928 | -192,591 | 0.03% | 2,716,838 |
| 2022-10-10 | 2022-10-06 | 7.185 | 572,519 | +280,132 | 0.05% | 4,113,662 |
| 2022-10-06 | 2022-10-03 | 7.482 | 292,387 | -28,013 | 0.03% | 2,187,698 |
| 2022-10-05 | 2022-09-30 | 7.459 | 320,400 | +1,750 | 0.03% | 2,389,977 |
| 2022-10-03 | 2022-09-29 | 7.277 | 318,650 | -129,560 | 0.03% | 2,318,683 |
| 2022-09-30 | 2022-09-28 | 7.893 | 448,210 | +56,026 | 0.04% | 3,537,917 |
| 2022-09-29 | 2022-09-27 | 8.373 | 392,184 | -1,751 | 0.03% | 3,283,839 |
| 2022-09-28 | 2022-09-26 | 8.076 | 393,935 | -171,580 | 0.03% | 3,181,501 |
| 2022-09-27 | 2022-09-23 | 8.453 | 565,515 | -182,086 | 0.05% | 4,780,396 |
| 2022-09-23 | 2022-09-21 | 9.344 | 747,601 | +94,544 | 0.07% | 6,985,721 |
| 2022-09-22 | 2022-09-20 | 8.453 | 653,057 | -17,508 | 0.06% | 5,520,404 |
| 2022-09-21 | 2022-09-19 | 7.985 | 670,565 | +164,578 | 0.06% | 5,354,342 |
| 2022-09-20 | 2022-09-16 | 7.688 | 505,987 | +24,511 | 0.04% | 3,889,936 |
| 2022-09-16 | 2022-09-14 | 8.248 | 481,476 | -29,764 | 0.04% | 3,971,000 |
| 2022-09-15 | 2022-09-13 | 7.882 | 511,240 | -63,030 | 0.05% | 4,029,600 |
| 2022-09-14 | 2022-09-09 | 7.813 | 574,270 | +56,027 | 0.05% | 4,487,044 |
| 2022-09-09 | 2022-09-07 | 8.133 | 518,243 | -61,279 | 0.05% | 4,215,038 |
| 2022-09-08 | 2022-09-06 | 8.133 | 579,522 | -14,007 | 0.05% | 4,713,440 |
| 2022-09-07 | 2022-09-05 | 7.813 | 593,529 | -63,029 | 0.05% | 4,637,523 |
| 2022-09-06 | 2022-09-02 | 7.071 | 656,558 | -28,013 | 0.06% | 4,642,499 |
| 2022-09-05 | 2022-09-01 | 6.728 | 684,571 | -64,781 | 0.06% | 4,605,978 |
| 2022-09-02 | 2022-08-31 | 6.808 | 749,352 | -75,285 | 0.07% | 5,101,762 |
| 2022-09-01 | 2022-08-30 | 7.071 | 824,637 | +10,505 | 0.07% | 5,830,980 |
| 2022-08-31 | 2022-08-29 | 7.242 | 814,132 | +12,256 | 0.07% | 5,896,199 |
| 2022-08-30 | 2022-08-26 | 7.277 | 801,876 | +7,003 | 0.07% | 5,834,917 |
| 2022-08-29 | 2022-08-25 | 7.951 | 794,873 | -10,505 | 0.07% | 6,319,679 |
| 2022-08-26 | 2022-08-24 | 7.357 | 805,378 | +12,256 | 0.07% | 5,924,800 |
| 2022-08-25 | 2022-08-23 | 7.882 | 793,122 | -117,305 | 0.07% | 6,251,398 |
| 2022-08-24 | 2022-08-22 | 7.802 | 910,427 | +3,501 | 0.08% | 7,103,198 |
| 2022-08-22 | 2022-08-18 | 7.128 | 906,926 | +5,253 | 0.08% | 6,464,642 |
| 2022-08-19 | 2022-08-17 | 7.082 | 901,673 | -7,003 | 0.08% | 6,385,999 |
| 2022-08-18 | 2022-08-16 | 7.048 | 908,676 | -12,256 | 0.08% | 6,404,457 |
| 2022-08-17 | 2022-08-15 | 6.614 | 920,932 | -14,007 | 0.08% | 6,091,078 |
| 2022-08-16 | 2022-08-12 | 6.363 | 934,939 | -7,003 | 0.08% | 5,948,761 |
| 2022-08-15 | 2022-08-11 | 6.111 | 941,942 | +7,003 | 0.08% | 5,756,599 |
| 2022-08-11 | 2022-08-09 | 6.443 | 934,939 | -22,760 | 0.08% | 6,023,521 |
| 2022-08-10 | 2022-08-08 | 6.111 | 957,699 | -7,004 | 0.08% | 5,852,897 |
| 2022-08-09 | 2022-08-05 | 5.712 | 964,703 | +7,004 | 0.09% | 5,510,001 |
| 2022-08-08 | 2022-08-04 | 5.883 | 957,699 | +8,754 | 0.08% | 5,634,097 |
| 2022-08-05 | 2022-08-03 | 6.111 | 948,945 | +8,754 | 0.08% | 5,799,398 |
| 2022-08-04 | 2022-08-02 | 6.157 | 940,191 | +14,006 | 0.08% | 5,788,858 |
| 2022-08-03 | 2022-08-01 | 6.534 | 926,185 | -14,006 | 0.08% | 6,051,762 |
| 2022-08-01 | 2022-07-28 | 6.351 | 940,191 | +7,003 | 0.08% | 5,971,438 |
| 2022-07-28 | 2022-07-26 | 6.568 | 933,188 | -28,013 | 0.08% | 6,129,500 |
| 2022-07-27 | 2022-07-25 | 6.306 | 961,201 | +3,502 | 0.08% | 6,060,959 |
| 2022-07-25 | 2022-07-21 | 6.294 | 957,699 | -45,522 | 0.08% | 6,027,937 |
| 2022-07-22 | 2022-07-20 | 6.031 | 1,003,221 | +541,004 | 0.09% | 6,050,881 |
| 2022-07-21 | 2022-07-19 | 5.894 | 462,217 | -36,767 | 0.04% | 2,724,480 |
| 2022-07-20 | 2022-07-18 | 5.826 | 498,984 | -38,518 | 0.04% | 2,906,999 |
| 2022-07-19 | 2022-07-15 | 5.003 | 537,502 | +15,757 | 0.05% | 2,689,319 |
| 2022-07-18 | 2022-07-14 | 5.266 | 521,745 | -10,505 | 0.05% | 2,747,561 |
| 2022-07-08 | 2022-07-06 | 5.038 | 532,250 | +22,761 | 0.05% | 2,681,281 |
| 2022-07-07 | 2022-07-05 | 5.689 | 509,489 | -15,758 | 0.04% | 2,898,359 |
| 2022-07-06 | 2022-07-04 | 5.609 | 525,247 | +7,004 | 0.05% | 2,946,003 |
| 2022-07-04 | 2022-06-29 | 5.814 | 518,243 | +8,754 | 0.05% | 3,013,279 |
| 2022-06-29 | 2022-06-27 | 5.826 | 509,489 | -14,007 | 0.04% | 2,968,199 |
| 2022-06-24 | 2022-06-22 | 5.163 | 523,496 | +14,007 | 0.05% | 2,702,962 |
| 2022-06-22 | 2022-06-20 | 4.843 | 509,489 | -19,259 | 0.04% | 2,467,679 |
| 2022-06-21 | 2022-06-17 | 4.923 | 528,748 | +7,003 | 0.05% | 2,603,239 |
| 2022-06-20 | 2022-06-16 | 5.186 | 521,745 | +3,502 | 0.05% | 2,705,841 |
| 2022-06-17 | 2022-06-15 | 5.369 | 518,243 | -3,502 | 0.05% | 2,782,399 |
| 2022-06-16 | 2022-06-14 | 5.483 | 521,745 | -14,006 | 0.05% | 2,860,801 |
| 2022-06-15 | 2022-06-13 | 5.209 | 535,751 | -29,764 | 0.05% | 2,790,718 |
| 2022-06-14 | 2022-06-10 | 5.700 | 565,515 | +29,764 | 0.05% | 3,223,538 |
| 2022-06-13 | 2022-06-09 | 5.654 | 535,751 | -7,004 | 0.05% | 3,029,397 |
| 2022-06-10 | 2022-06-08 | 6.111 | 542,755 | +14,007 | 0.05% | 3,317,002 |
| 2022-06-09 | 2022-06-07 | 6.397 | 528,748 | +29,764 | 0.05% | 3,382,399 |
| 2022-06-08 | 2022-06-06 | 6.031 | 498,984 | +21,010 | 0.04% | 3,009,599 |
| 2022-06-07 | 2022-06-02 | 5.940 | 477,974 | +17,508 | 0.04% | 2,839,198 |
| 2022-06-06 | 2022-06-01 | 5.986 | 460,466 | -1,751 | 0.04% | 2,756,239 |
| 2022-06-02 | 2022-05-31 | 5.700 | 462,217 | -28,013 | 0.04% | 2,634,720 |
| 2022-05-31 | 2022-05-27 | 5.529 | 490,230 | -21,010 | 0.04% | 2,710,400 |
| 2022-05-30 | 2022-05-26 | 5.540 | 511,240 | +8,754 | 0.05% | 2,832,400 |
| 2022-05-27 | 2022-05-25 | 5.654 | 502,486 | +29,764 | 0.04% | 2,841,301 |
| 2022-05-26 | 2022-05-24 | 5.300 | 472,722 | +7,003 | 0.04% | 2,505,601 |
| 2022-05-25 | 2022-05-23 | 5.278 | 465,719 | -24,511 | 0.04% | 2,457,842 |
| 2022-05-24 | 2022-05-20 | 5.209 | 490,230 | +8,754 | 0.04% | 2,553,600 |
| 2022-05-20 | 2022-05-18 | 5.095 | 481,476 | +10,505 | 0.04% | 2,453,000 |
| 2022-05-19 | 2022-05-17 | 5.152 | 470,971 | +1,751 | 0.04% | 2,426,380 |
| 2022-05-18 | 2022-05-16 | 5.072 | 469,220 | +14,006 | 0.04% | 2,379,839 |
| 2022-05-17 | 2022-05-13 | 4.775 | 455,214 | -17,508 | 0.04% | 2,173,602 |
| 2022-05-12 | 2022-05-10 | 4.352 | 472,722 | -709,083 | 0.04% | 2,057,401 |
| 2022-05-10 | 2022-05-05 | 4.535 | 1,181,805 | -12,255 | 0.10% | 5,359,501 |
| 2022-04-26 | 2022-04-22 | 5.357 | 1,194,060 | -3,502 | 0.11% | 6,397,158 |
| 2022-04-25 | 2022-04-21 | 5.220 | 1,197,562 | +12,256 | 0.11% | 6,251,760 |
| 2022-04-20 | 2022-04-14 | 4.992 | 1,185,306 | +710,833 | 0.10% | 5,916,978 |
| 2022-04-19 | 2022-04-13 | 4.729 | 474,473 | -3,501 | 0.04% | 2,243,881 |
| 2022-04-13 | 2022-04-11 | 4.501 | 477,974 | +7,003 | 0.04% | 2,151,238 |
| 2022-04-12 | 2022-04-08 | 4.569 | 470,971 | +7,003 | 0.04% | 2,152,000 |
| 2022-04-11 | 2022-04-07 | 4.638 | 463,968 | +17,508 | 0.04% | 2,151,801 |
| 2022-04-07 | 2022-04-04 | 4.478 | 446,460 | -5,252 | 0.04% | 1,999,202 |
| 2022-04-01 | 2022-03-30 | 4.192 | 451,712 | +5,252 | 0.04% | 1,893,720 |
| 2022-03-29 | 2022-03-25 | 3.804 | 446,460 | +3,502 | 0.04% | 1,698,302 |
| 2022-03-21 | 2022-03-17 | 3.758 | 442,958 | +10,505 | 0.04% | 1,664,740 |
| 2022-03-08 | 2022-03-04 | 4.215 | 432,453 | -35,016 | 0.04% | 1,822,860 |
| 2022-03-07 | 2022-03-03 | 4.364 | 467,469 | +17,508 | 0.04% | 2,039,878 |
| 2022-03-04 | 2022-03-02 | 4.272 | 449,961 | +17,508 | 0.04% | 1,922,359 |
| 2022-03-02 | 2022-02-28 | 4.249 | 432,453 | -5,252 | 0.04% | 1,837,680 |
| 2022-02-14 | 2022-02-10 | 3.975 | 437,705 | +7,003 | 0.04% | 1,739,998 |
| 2022-02-10 | 2022-02-08 | 3.861 | 430,702 | -43,771 | 0.04% | 1,662,959 |
| 2022-01-12 | 2022-01-10 | 3.553 | 474,473 | +26,263 | 0.04% | 1,685,621 |
| 2021-12-15 | 2021-12-13 | 3.530 | 448,210 | -35,017 | 0.04% | 1,582,079 |
| 2021-12-13 | 2021-12-09 | 3.484 | 483,227 | -26,262 | 0.04% | 1,683,601 |
| 2021-12-06 | 2021-12-02 | 3.404 | 509,489 | +15,757 | 0.04% | 1,734,360 |
| 2021-12-03 | 2021-12-01 | 3.450 | 493,732 | +12,256 | 0.04% | 1,703,281 |
| 2021-12-02 | 2021-11-30 | 3.507 | 481,476 | -24,511 | 0.04% | 1,688,500 |
| 2021-12-01 | 2021-11-29 | 3.347 | 505,987 | +12,255 | 0.04% | 1,693,538 |
| 2021-11-30 | 2021-11-26 | 3.381 | 493,732 | +26,263 | 0.04% | 1,669,441 |
| 2021-11-29 | 2021-11-25 | 3.473 | 467,469 | -64,781 | 0.04% | 1,623,359 |
| 2021-11-24 | 2021-11-22 | 3.416 | 532,250 | +14,007 | 0.05% | 1,817,921 |
| 2021-11-23 | 2021-11-19 | 3.427 | 518,243 | +96,295 | 0.05% | 1,775,999 |
| 2021-11-18 | 2021-11-16 | 3.438 | 421,948 | +54,275 | 0.04% | 1,450,820 |
| 2021-11-17 | 2021-11-15 | 3.461 | 367,673 | +38,519 | 0.03% | 1,272,602 |
| 2021-11-16 | 2021-11-12 | 3.553 | 329,154 | +3,501 | 0.03% | 1,169,358 |
| 2021-11-15 | 2021-11-11 | 3.530 | 325,653 | +5,253 | 0.03% | 1,149,481 |
| 2021-11-12 | 2021-11-10 | 3.496 | 320,400 | +10,505 | 0.03% | 1,119,959 |
| 2021-11-11 | 2021-11-09 | 3.461 | 309,895 | +17,508 | 0.03% | 1,072,618 |
| 2021-11-10 | 2021-11-08 | 3.507 | 292,387 | +85,790 | 0.03% | 1,025,379 |
| 2021-10-29 | 2021-10-27 | 3.964 | 206,597 | +21,010 | 0.02% | 818,920 |
| 2021-10-18 | 2021-10-12 | 4.489 | 185,587 | -26,262 | 0.02% | 833,160 |
| 2021-10-12 | 2021-10-08 | 4.912 | 211,849 | +12,255 | 0.02% | 1,040,598 |
| 2021-10-11 | 2021-10-07 | 5.118 | 199,594 | -8,754 | 0.02% | 1,021,442 |
| 2021-10-08 | 2021-10-06 | 5.129 | 208,348 | +38,518 | 0.02% | 1,068,621 |
| 2021-07-16 | 2021-07-14 | 4.292 | 169,830 | +11,630 | 0.01% | 728,916 |
| 2021-06-07 | 2021-06-03 | 4.439 | 158,200 | -17,940 | 0.01% | 702,280 |
| 2021-06-01 | 2021-05-28 | 4.439 | 176,140 | +16,309 | 0.02% | 781,919 |
| 2021-05-25 | 2021-05-21 | 4.390 | 159,831 | -48,928 | 0.02% | 701,680 |
| 2021-05-14 | 2021-05-12 | 4.599 | 208,759 | +24,464 | 0.02% | 960,001 |
| 2021-05-13 | 2021-05-11 | 4.623 | 184,295 | +9,786 | 0.02% | 852,021 |
| 2021-05-12 | 2021-05-10 | 4.905 | 174,509 | -236,485 | 0.02% | 855,999 |
| 2021-05-11 | 2021-05-07 | 4.488 | 410,994 | +252,794 | 0.04% | 1,844,641 |
| 2021-04-07 | 2021-03-31 | 4.182 | 158,200 | +8,155 | 0.01% | 661,540 |
| 2021-03-23 | 2021-03-19 | 4.218 | 150,045 | -24,464 | 0.01% | 632,958 |
| 2021-03-19 | 2021-03-17 | 4.292 | 174,509 | -3,262 | 0.02% | 748,999 |
| 2021-03-15 | 2021-03-11 | 4.169 | 177,771 | +24,464 | 0.02% | 741,199 |
| 2021-03-05 | 2021-03-03 | 4.169 | 153,307 | +3,262 | 0.01% | 639,199 |
| 2021-03-02 | 2021-02-26 | 4.071 | 150,045 | -684,990 | 0.01% | 610,879 |
| 2021-02-26 | 2021-02-24 | 4.145 | 835,035 | -140,260 | 0.08% | 3,461,120 |
| 2021-02-25 | 2021-02-23 | 4.206 | 975,295 | -600,181 | 0.09% | 4,102,281 |
| 2021-02-24 | 2021-02-22 | 4.231 | 1,575,476 | -24,464 | 0.15% | 6,665,399 |
| 2021-02-19 | 2021-02-17 | 4.022 | 1,599,940 | +4,893 | 0.15% | 6,435,359 |
| 2021-02-17 | 2021-02-11 | 3.851 | 1,595,047 | +65,237 | 0.15% | 6,141,838 |
| 2021-02-16 | 2021-02-09 | 3.887 | 1,529,810 | +63,606 | 0.14% | 5,946,919 |
| 2021-02-08 | 2021-02-04 | 3.814 | 1,466,204 | -24,464 | 0.14% | 5,591,779 |
| 2021-02-05 | 2021-02-03 | 3.863 | 1,490,668 | +24,464 | 0.14% | 5,758,200 |
| 2021-01-28 | 2021-01-26 | 4.206 | 1,466,204 | -244,639 | 0.14% | 6,167,139 |
| 2020-12-09 | 2020-12-07 | 3.973 | 1,710,843 | +114,165 | 0.16% | 6,797,519 |
| 2020-12-04 | 2020-12-02 | 4.133 | 1,596,678 | -78,285 | 0.15% | 6,598,458 |
| 2020-12-03 | 2020-12-01 | 4.169 | 1,674,963 | +42,404 | 0.16% | 6,983,600 |
| 2020-12-01 | 2020-11-27 | 4.182 | 1,632,559 | +35,881 | 0.15% | 6,826,821 |
| 2020-11-26 | 2020-11-24 | 4.292 | 1,596,678 | -570,825 | 0.15% | 6,852,998 |
| 2020-11-25 | 2020-11-23 | 4.415 | 2,167,503 | +1,125,340 | 0.21% | 9,568,799 |
| 2020-11-12 | 2020-11-10 | 4.231 | 1,042,163 | -163,093 | 0.10% | 4,409,100 |
| 2020-11-11 | 2020-11-09 | 4.096 | 1,205,256 | -81,546 | 0.11% | 4,936,521 |
| 2020-11-05 | 2020-11-03 | 3.667 | 1,286,802 | +1,631 | 0.12% | 4,718,220 |
| 2020-11-03 | 2020-10-30 | 3.740 | 1,285,171 | -774,691 | 0.12% | 4,806,799 |
| 2020-10-15 | 2020-10-12 | 4.035 | 2,059,862 | -79,915 | 0.19% | 8,310,540 |
| 2020-09-22 | 2020-09-18 | 4.231 | 2,139,777 | +40,773 | 0.20% | 9,052,799 |
| 2020-09-07 | 2020-09-03 | 4.255 | 2,099,004 | +40,773 | 0.20% | 8,931,779 |
| 2020-09-03 | 2020-09-01 | 4.280 | 2,058,231 | -4,893 | 0.19% | 8,808,760 |
| 2020-08-31 | 2020-08-27 | 4.550 | 2,063,124 | +22,833 | 0.20% | 9,386,301 |
| 2020-08-27 | 2020-08-25 | 4.562 | 2,040,291 | -3,262 | 0.19% | 9,307,441 |
| 2020-08-26 | 2020-08-24 | 4.513 | 2,043,553 | +4,893 | 0.19% | 9,222,082 |
| 2020-08-06 | 2020-08-04 | 4.268 | 2,038,660 | +3,262 | 0.19% | 8,700,001 |
| 2020-07-24 | 2020-07-22 | 4.635 | 2,035,398 | -163,093 | 0.19% | 9,434,880 |
| 2020-07-21 | 2020-07-17 | 4.734 | 2,198,491 | +247,901 | 0.21% | 10,406,561 |
| 2020-07-17 | 2020-07-15 | 4.783 | 1,950,590 | -205,497 | 0.18% | 9,328,801 |
| 2020-07-09 | 2020-07-07 | 4.758 | 2,156,087 | -50,558 | 0.20% | 10,258,722 |
| 2020-07-06 | 2020-07-02 | 4.382 | 2,206,645 | +26,740 | 0.21% | 9,669,354 |
| 2020-06-11 | 2020-06-09 | 5.003 | 2,179,905 | +203,007 | 0.21% | 10,905,182 |
| 2020-05-26 | 2020-05-22 | 4.568 | 1,976,898 | -805,582 | 0.19% | 9,030,720 |
| 2020-05-20 | 2020-05-18 | 5.189 | 2,782,480 | +78,947 | 0.27% | 14,437,720 |
| 2020-05-14 | 2020-05-12 | 5.313 | 2,703,533 | -402,791 | 0.26% | 14,363,681 |
| 2020-05-12 | 2020-05-08 | 5.462 | 3,106,324 | -72,502 | 0.30% | 16,966,401 |
| 2020-05-11 | 2020-05-07 | 5.449 | 3,178,826 | -288,399 | 0.30% | 17,322,939 |
| 2020-05-08 | 2020-05-06 | 5.549 | 3,467,225 | -27,389 | 0.33% | 19,238,883 |
| 2020-05-06 | 2020-05-04 | 6.083 | 3,494,614 | -531,684 | 0.33% | 21,256,198 |
| 2020-05-04 | 2020-04-28 | 6.343 | 4,026,298 | +792,692 | 0.39% | 25,539,778 |
| 2020-04-29 | 2020-04-27 | 6.219 | 3,233,606 | +281,954 | 0.31% | 20,110,141 |
| 2020-04-28 | 2020-04-24 | 6.294 | 2,951,652 | -72,502 | 0.28% | 18,576,479 |
| 2020-04-27 | 2020-04-23 | 6.467 | 3,024,154 | +435,014 | 0.29% | 19,558,337 |
| 2020-04-24 | 2020-04-22 | 6.058 | 2,589,140 | +183,672 | 0.25% | 15,684,318 |
| 2020-04-23 | 2020-04-21 | 6.070 | 2,405,468 | +1,103,648 | 0.23% | 14,601,543 |
| 2020-04-21 | 2020-04-17 | 5.809 | 1,301,820 | -77,336 | 0.12% | 7,562,878 |
| 2020-04-20 | 2020-04-16 | 5.636 | 1,379,156 | -24,168 | 0.13% | 7,772,479 |
| 2020-04-17 | 2020-04-15 | 5.536 | 1,403,324 | +161,117 | 0.13% | 7,769,322 |
| 2020-04-16 | 2020-04-14 | 5.747 | 1,242,207 | -215,896 | 0.12% | 7,139,458 |
| 2020-04-15 | 2020-04-09 | 5.636 | 1,458,103 | -140,172 | 0.14% | 8,217,399 |
| 2020-04-14 | 2020-04-08 | 5.623 | 1,598,275 | -132,115 | 0.15% | 8,987,523 |
| 2020-04-09 | 2020-04-07 | 5.412 | 1,730,390 | -459,182 | 0.17% | 9,365,280 |
| 2020-04-08 | 2020-04-06 | 5.325 | 2,189,572 | -583,241 | 0.21% | 11,660,222 |
| 2020-04-06 | 2020-04-02 | 5.251 | 2,772,813 | -107,948 | 0.27% | 14,559,660 |
| 2020-04-03 | 2020-04-01 | 5.077 | 2,880,761 | +80,558 | 0.28% | 14,625,840 |
| 2020-04-02 | 2020-03-31 | 5.176 | 2,800,203 | -1,419,435 | 0.27% | 14,494,921 |
| 2020-04-01 | 2020-03-30 | 4.568 | 4,219,638 | -24,167 | 0.40% | 19,275,840 |
| 2020-03-31 | 2020-03-27 | 4.419 | 4,243,805 | +24,167 | 0.41% | 18,754,078 |
| 2020-03-24 | 2020-03-20 | 4.134 | 4,219,638 | +96,670 | 0.40% | 17,442,540 |
| 2020-03-20 | 2020-03-18 | 4.506 | 4,122,968 | +692,800 | 0.39% | 18,578,339 |
| 2020-03-18 | 2020-03-16 | 4.593 | 3,430,168 | +16,112 | 0.33% | 15,754,601 |
| 2020-03-17 | 2020-03-13 | 4.767 | 3,414,056 | -8,056 | 0.33% | 16,273,919 |
| 2020-03-16 | 2020-03-12 | 5.027 | 3,422,112 | +48,335 | 0.33% | 17,204,400 |
| 2020-03-13 | 2020-03-11 | 4.965 | 3,373,777 | -257,786 | 0.32% | 16,752,000 |
| 2020-03-11 | 2020-03-09 | 4.183 | 3,631,563 | -302,899 | 0.35% | 15,191,959 |
| 2020-03-10 | 2020-03-06 | 3.873 | 3,934,462 | -80,558 | 0.38% | 15,238,080 |
| 2020-03-05 | 2020-03-03 | 3.910 | 4,015,020 | -124,060 | 0.38% | 15,699,599 |
| 2020-03-04 | 2020-03-02 | 3.947 | 4,139,080 | -32,223 | 0.40% | 16,338,841 |
| 2020-03-03 | 2020-02-28 | 3.774 | 4,171,303 | +80,558 | 0.40% | 15,741,120 |
| 2020-03-02 | 2020-02-27 | 3.898 | 4,090,745 | -981,199 | 0.39% | 15,944,920 |
| 2020-02-28 | 2020-02-26 | 3.923 | 5,071,944 | +2,819,537 | 0.49% | 19,895,361 |
| 2020-02-26 | 2020-02-24 | 4.158 | 2,252,407 | -3,222 | 0.22% | 9,366,600 |
| 2020-02-24 | 2020-02-20 | 4.370 | 2,255,629 | -128,893 | 0.22% | 9,855,999 |
| 2020-02-21 | 2020-02-19 | 4.320 | 2,384,522 | -67,669 | 0.23% | 10,300,798 |
| 2020-02-17 | 2020-02-13 | 4.270 | 2,452,191 | -80,559 | 0.23% | 10,471,359 |
| 2020-02-14 | 2020-02-12 | 4.245 | 2,532,750 | -322,232 | 0.24% | 10,752,482 |
| 2020-02-13 | 2020-02-11 | 4.183 | 2,854,982 | -80,558 | 0.27% | 11,943,279 |
| 2020-02-12 | 2020-02-10 | 4.183 | 2,935,540 | -40,280 | 0.28% | 12,280,278 |
| 2020-02-11 | 2020-02-07 | 4.221 | 2,975,820 | -16,111 | 0.29% | 12,559,602 |
| 2020-02-10 | 2020-02-06 | 4.270 | 2,991,931 | -201,396 | 0.29% | 12,776,159 |
| 2020-02-07 | 2020-02-05 | 4.171 | 3,193,327 | -14,500 | 0.31% | 13,319,041 |
| 2020-02-06 | 2020-02-04 | 4.072 | 3,207,827 | -177,228 | 0.31% | 13,060,959 |
| 2020-02-05 | 2020-02-03 | 4.034 | 3,385,055 | -120,837 | 0.32% | 13,656,499 |
| 2020-02-03 | 2020-01-30 | 3.811 | 3,505,892 | +14,500 | 0.34% | 13,360,638 |
| 2020-01-31 | 2020-01-29 | 3.985 | 3,491,392 | -620,298 | 0.33% | 13,912,140 |
| 2020-01-30 | 2020-01-24 | 4.183 | 4,111,690 | -201,396 | 0.39% | 17,200,480 |
| 2020-01-29 | 2020-01-22 | 4.382 | 4,313,086 | -80,558 | 0.41% | 18,899,622 |
| 2020-01-23 | 2020-01-21 | 4.382 | 4,393,644 | +48,335 | 0.42% | 19,252,621 |
| 2020-01-22 | 2020-01-20 | 4.643 | 4,345,309 | -128,893 | 0.42% | 20,173,561 |
| 2020-01-20 | 2020-01-16 | 4.742 | 4,474,202 | -32,223 | 0.43% | 21,216,280 |
| 2020-01-13 | 2020-01-09 | 4.630 | 4,506,425 | -435,014 | 0.43% | 20,865,619 |
| 2020-01-10 | 2020-01-08 | 4.531 | 4,941,439 | -120,838 | 0.47% | 22,389,098 |
| 2020-01-08 | 2020-01-06 | 4.655 | 5,062,277 | -35,445 | 0.48% | 23,565,001 |
| 2020-01-03 | 2019-12-31 | 4.568 | 5,097,722 | -32,224 | 0.49% | 23,287,039 |
| 2020-01-02 | 2019-12-27 | 4.543 | 5,129,946 | -64,446 | 0.49% | 23,306,882 |
| 2019-12-30 | 2019-12-24 | 4.357 | 5,194,392 | -16,112 | 0.50% | 22,632,479 |
| 2019-12-20 | 2019-12-18 | 4.494 | 5,210,504 | -19,334 | 0.50% | 23,414,161 |
| 2019-12-18 | 2019-12-16 | 4.456 | 5,229,838 | -20,945 | 0.50% | 23,306,281 |
| 2019-12-17 | 2019-12-13 | 4.208 | 5,250,783 | -12,889 | 0.50% | 22,096,021 |
| 2019-12-10 | 2019-12-06 | 4.158 | 5,263,672 | -14,501 | 0.50% | 21,888,899 |
| 2019-12-06 | 2019-12-04 | 3.861 | 5,278,173 | +14,501 | 0.51% | 20,376,721 |
| 2019-12-05 | 2019-12-03 | 3.972 | 5,263,672 | -66,058 | 0.50% | 20,908,799 |
| 2019-12-02 | 2019-11-28 | 4.121 | 5,329,730 | -201,395 | 0.51% | 21,965,120 |
| 2019-11-29 | 2019-11-27 | 4.171 | 5,531,125 | -66,058 | 0.53% | 23,069,758 |
| 2019-11-28 | 2019-11-26 | 4.158 | 5,597,183 | -14,501 | 0.54% | 23,275,800 |
| 2019-11-21 | 2019-11-19 | 4.072 | 5,611,684 | -204,617 | 0.54% | 22,848,482 |
| 2019-11-20 | 2019-11-18 | 4.022 | 5,816,301 | -120,838 | 0.56% | 23,392,798 |
| 2019-11-19 | 2019-11-15 | 4.072 | 5,937,139 | +14,501 | 0.57% | 24,173,601 |
| 2019-11-18 | 2019-11-14 | 4.059 | 5,922,638 | +12,889 | 0.57% | 24,041,039 |
| 2019-11-13 | 2019-11-11 | 4.109 | 5,909,749 | +14,501 | 0.57% | 24,282,161 |
| 2019-11-12 | 2019-11-08 | 4.283 | 5,895,248 | -14,501 | 0.56% | 25,247,098 |
| 2019-11-11 | 2019-11-07 | 4.196 | 5,909,749 | -322,233 | 0.57% | 24,795,681 |
| 2019-11-08 | 2019-11-06 | 4.221 | 6,231,982 | +24,168 | 0.60% | 26,302,402 |
| 2019-11-07 | 2019-11-05 | 4.270 | 6,207,814 | +119,226 | 0.59% | 26,508,639 |
| 2019-11-06 | 2019-11-04 | 4.109 | 6,088,588 | +41,890 | 0.58% | 25,016,980 |
| 2019-11-05 | 2019-11-01 | 4.183 | 6,046,698 | +112,782 | 0.58% | 25,295,221 |
| 2019-11-01 | 2019-10-30 | 4.394 | 5,933,916 | +96,669 | 0.57% | 26,075,639 |
| 2019-10-31 | 2019-10-29 | 4.469 | 5,837,247 | +48,335 | 0.56% | 26,085,602 |
| 2019-10-30 | 2019-10-28 | 4.618 | 5,788,912 | -112,781 | 0.55% | 26,731,922 |
| 2019-10-29 | 2019-10-25 | 4.456 | 5,901,693 | +64,446 | 0.57% | 26,300,340 |
| 2019-10-28 | 2019-10-24 | 4.469 | 5,837,247 | +9,667 | 0.56% | 26,085,602 |
| 2019-10-25 | 2019-10-23 | 4.518 | 5,827,580 | -30,612 | 0.56% | 26,331,762 |
| 2019-10-24 | 2019-10-22 | 4.382 | 5,858,192 | +232,008 | 0.56% | 25,670,162 |
| 2019-10-23 | 2019-10-21 | 4.444 | 5,626,184 | +93,447 | 0.54% | 25,002,720 |
| 2019-10-22 | 2019-10-18 | 4.382 | 5,532,737 | +37,057 | 0.53% | 24,244,042 |
| 2019-10-21 | 2019-10-17 | 4.432 | 5,495,680 | +225,563 | 0.53% | 24,354,541 |
| 2019-10-18 | 2019-10-16 | 4.456 | 5,270,117 | +46,724 | 0.50% | 23,485,781 |
| 2019-10-17 | 2019-10-15 | 4.779 | 5,223,393 | +48,335 | 0.50% | 24,963,400 |
| 2019-10-16 | 2019-10-14 | 5.052 | 5,175,058 | +331,900 | 0.50% | 26,145,679 |
| 2019-10-15 | 2019-10-11 | 4.792 | 4,843,158 | +140,171 | 0.46% | 23,206,318 |
| 2019-10-14 | 2019-10-10 | 4.357 | 4,702,987 | -77,336 | 0.45% | 20,491,379 |
| 2019-10-11 | 2019-10-09 | 4.010 | 4,780,323 | +1,611 | 0.46% | 19,166,820 |
| 2019-10-10 | 2019-10-08 | 4.022 | 4,778,712 | +56,391 | 0.46% | 19,219,680 |
| 2019-10-09 | 2019-10-04 | 4.109 | 4,722,321 | +167,561 | 0.45% | 19,403,219 |
| 2019-10-04 | 2019-10-02 | 3.885 | 4,554,760 | +14,500 | 0.44% | 17,697,020 |
| 2019-10-03 | 2019-09-30 | 4.307 | 4,540,260 | +826,527 | 0.43% | 19,556,922 |
| 2019-09-27 | 2019-09-25 | 5.462 | 3,713,733 | -252,952 | 0.36% | 20,284,002 |
| 2019-09-26 | 2019-09-24 | 5.201 | 3,966,685 | -119,226 | 0.38% | 20,631,558 |
| 2019-09-25 | 2019-09-23 | 5.276 | 4,085,911 | +161,116 | 0.39% | 21,555,998 |
| 2019-09-24 | 2019-09-20 | 5.350 | 3,924,795 | +220,729 | 0.38% | 20,998,320 |
| 2019-09-23 | 2019-09-19 | 5.462 | 3,704,066 | -33,834 | 0.35% | 20,231,202 |
| 2019-09-20 | 2019-09-18 | 5.598 | 3,737,900 | +80,558 | 0.36% | 20,926,400 |
| 2019-09-19 | 2019-09-17 | 5.698 | 3,657,342 | -56,391 | 0.35% | 20,838,601 |
| 2019-09-17 | 2019-09-13 | 5.412 | 3,713,733 | +40,279 | 0.36% | 20,099,602 |
| 2019-09-16 | 2019-09-12 | 5.313 | 3,673,454 | -177,228 | 0.35% | 19,516,803 |
| 2019-09-13 | 2019-09-11 | 5.338 | 3,850,682 | -40,279 | 0.37% | 20,554,003 |
| 2019-09-12 | 2019-09-10 | 5.313 | 3,890,961 | -64,446 | 0.37% | 20,672,402 |
| 2019-09-09 | 2019-09-05 | 5.363 | 3,955,407 | +1,611 | 0.38% | 21,211,199 |
| 2019-09-06 | 2019-09-04 | 5.350 | 3,953,796 | +64,447 | 0.38% | 21,153,480 |
| 2019-09-05 | 2019-09-03 | 5.226 | 3,889,349 | +16,111 | 0.37% | 20,325,878 |
| 2019-09-02 | 2019-08-29 | 5.536 | 3,873,238 | +29,001 | 0.37% | 21,443,681 |
| 2019-08-29 | 2019-08-27 | 5.648 | 3,844,237 | -794,304 | 0.37% | 21,712,601 |
| 2019-08-27 | 2019-08-23 | 5.524 | 4,638,541 | -93,447 | 0.44% | 25,623,102 |
| 2019-08-26 | 2019-08-22 | 5.375 | 4,731,988 | -104,726 | 0.45% | 25,434,419 |
| 2019-08-23 | 2019-08-21 | 5.152 | 4,836,714 | -62,835 | 0.46% | 24,916,601 |
| 2019-08-22 | 2019-08-20 | 5.003 | 4,899,549 | -83,781 | 0.47% | 24,510,459 |
| 2019-08-20 | 2019-08-16 | 4.804 | 4,983,330 | -46,723 | 0.48% | 23,939,822 |
| 2019-08-19 | 2019-08-15 | 4.841 | 5,030,053 | +46,723 | 0.48% | 24,351,598 |
| 2019-08-16 | 2019-08-14 | 4.928 | 4,983,330 | +112,782 | 0.48% | 24,558,422 |
| 2019-08-15 | 2019-08-13 | 4.903 | 4,870,548 | +56,391 | 0.47% | 23,881,699 |
| 2019-08-13 | 2019-08-09 | 5.065 | 4,814,157 | +177,228 | 0.46% | 24,382,078 |
| 2019-08-05 | 2019-08-01 | 5.512 | 4,636,929 | -145,005 | 0.44% | 25,556,637 |
| 2019-08-02 | 2019-07-31 | 5.586 | 4,781,934 | -16,112 | 0.46% | 26,711,999 |
| 2019-08-01 | 2019-07-30 | 5.586 | 4,798,046 | +24,168 | 0.46% | 26,802,001 |
| 2019-07-31 | 2019-07-29 | 5.586 | 4,773,878 | +30,612 | 0.46% | 26,666,998 |
| 2019-07-30 | 2019-07-26 | 5.586 | 4,743,266 | -20,945 | 0.45% | 26,495,998 |
| 2019-07-29 | 2019-07-25 | 5.685 | 4,764,211 | -80,559 | 0.46% | 27,086,118 |
| 2019-07-24 | 2019-07-22 | 5.747 | 4,844,770 | -91,836 | 0.46% | 27,844,822 |
| 2019-07-23 | 2019-07-19 | 5.797 | 4,936,606 | +1,023,089 | 0.47% | 28,617,760 |
| 2019-07-22 | 2019-07-18 | 5.636 | 3,913,517 | -51,557 | 0.37% | 22,055,321 |
| 2019-07-19 | 2019-07-17 | 5.723 | 3,965,074 | -119,226 | 0.38% | 22,690,419 |
| 2019-07-18 | 2019-07-16 | 5.698 | 4,084,300 | -75,725 | 0.39% | 23,271,298 |
| 2019-07-15 | 2019-07-11 | 5.449 | 4,160,025 | -19,334 | 0.40% | 22,669,960 |
| 2019-07-05 | 2019-07-03 | 5.648 | 4,179,359 | -16,112 | 0.40% | 23,605,400 |
| 2019-07-04 | 2019-07-02 | 5.561 | 4,195,471 | -128,893 | 0.40% | 23,331,842 |
| 2019-07-03 | 2019-06-28 | 5.735 | 4,324,364 | +32,224 | 0.41% | 24,800,162 |
| 2019-07-02 | 2019-06-27 | 5.859 | 4,292,140 | -48,335 | 0.41% | 25,148,158 |
| 2019-06-25 | 2019-06-21 | 5.623 | 4,340,475 | -128,893 | 0.42% | 24,407,638 |
| 2019-06-24 | 2019-06-20 | 5.524 | 4,469,368 | -41,891 | 0.43% | 24,688,598 |
| 2019-06-21 | 2019-06-19 | 5.487 | 4,511,259 | -64,446 | 0.43% | 24,752,002 |
| 2019-06-20 | 2019-06-18 | 5.400 | 4,575,705 | -64,447 | 0.44% | 24,707,999 |
| 2019-06-19 | 2019-06-17 | 5.288 | 4,640,152 | -12,889 | 0.44% | 24,537,601 |
| 2019-06-18 | 2019-06-14 | 5.226 | 4,653,041 | -56,391 | 0.45% | 24,316,959 |
| 2019-06-17 | 2019-06-13 | 5.176 | 4,709,432 | +103,115 | 0.45% | 24,377,821 |
| 2019-06-13 | 2019-06-11 | 5.316 | 4,606,317 | +5,318 | 0.44% | 24,489,194 |
| 2019-06-12 | 2019-06-10 | 5.291 | 4,600,999 | -89,744 | 0.44% | 24,346,081 |
| 2019-06-11 | 2019-06-06 | 5.117 | 4,690,743 | -22,436 | 0.45% | 24,001,399 |
| 2019-06-06 | 2019-06-04 | 5.054 | 4,713,179 | +25,641 | 0.45% | 23,822,099 |
| 2019-06-05 | 2019-06-03 | 5.179 | 4,687,538 | +657,057 | 0.45% | 24,277,500 |
| 2019-06-04 | 2019-05-31 | 5.117 | 4,030,481 | -108,976 | 0.39% | 20,622,998 |
| 2019-06-03 | 2019-05-30 | 5.142 | 4,139,457 | -6,410 | 0.40% | 21,283,922 |
| 2019-05-31 | 2019-05-29 | 5.117 | 4,145,867 | +43,270 | 0.40% | 21,213,400 |
| 2019-05-30 | 2019-05-28 | 5.179 | 4,102,597 | -193,912 | 0.40% | 21,247,998 |
| 2019-05-29 | 2019-05-27 | 5.067 | 4,296,509 | -57,693 | 0.41% | 21,769,719 |
| 2019-05-28 | 2019-05-24 | 4.992 | 4,354,202 | +33,654 | 0.42% | 21,736,000 |
| 2019-05-27 | 2019-05-23 | 5.042 | 4,320,548 | -328,528 | 0.42% | 21,783,681 |
| 2019-05-24 | 2019-05-22 | 5.042 | 4,649,076 | -60,898 | 0.45% | 23,440,079 |
| 2019-05-23 | 2019-05-21 | 5.067 | 4,709,974 | -65,706 | 0.45% | 23,864,679 |
| 2019-05-22 | 2019-05-20 | 5.017 | 4,775,680 | -108,975 | 0.46% | 23,959,201 |
| 2019-05-21 | 2019-05-17 | 5.291 | 4,884,655 | +322,118 | 0.47% | 25,847,040 |
| 2019-05-20 | 2019-05-16 | 5.329 | 4,562,537 | +8,013 | 0.44% | 24,313,380 |
| 2019-05-17 | 2019-05-15 | 5.379 | 4,554,524 | +9,615 | 0.44% | 24,498,039 |
| 2019-05-16 | 2019-05-14 | 5.416 | 4,544,909 | +49,680 | 0.44% | 24,616,482 |
| 2019-05-14 | 2019-05-09 | 5.404 | 4,495,229 | -426,285 | 0.43% | 24,291,301 |
| 2019-05-10 | 2019-05-08 | 5.778 | 4,921,514 | +12,820 | 0.47% | 28,437,458 |
| 2019-05-09 | 2019-05-07 | 6.015 | 4,908,694 | -16,025 | 0.47% | 29,527,322 |
| 2019-05-08 | 2019-05-06 | 5.978 | 4,924,719 | +150,642 | 0.47% | 29,439,337 |
| 2019-05-07 | 2019-05-03 | 6.490 | 4,774,077 | -17,629 | 0.46% | 30,981,599 |
| 2019-05-06 | 2019-05-02 | 6.377 | 4,791,706 | -97,757 | 0.46% | 30,557,803 |
| 2019-05-03 | 2019-04-30 | 6.327 | 4,889,463 | +43,270 | 0.47% | 30,937,142 |
| 2019-05-02 | 2019-04-29 | 6.390 | 4,846,193 | +14,423 | 0.47% | 30,965,759 |
| 2019-04-30 | 2019-04-26 | 6.340 | 4,831,770 | +59,295 | 0.47% | 30,632,400 |
| 2019-04-29 | 2019-04-25 | 6.365 | 4,772,475 | -25,641 | 0.46% | 30,375,602 |
| 2019-04-26 | 2019-04-24 | 6.664 | 4,798,116 | +290,067 | 0.46% | 31,975,921 |
| 2019-04-25 | 2019-04-23 | 6.465 | 4,508,049 | -480,774 | 0.43% | 29,142,677 |
| 2019-04-24 | 2019-04-18 | 6.402 | 4,988,823 | -24,038 | 0.48% | 31,939,383 |
| 2019-04-23 | 2019-04-17 | 6.327 | 5,012,861 | -80,129 | 0.48% | 31,717,919 |
| 2019-04-18 | 2019-04-16 | 6.352 | 5,092,990 | +24,039 | 0.49% | 32,352,040 |
| 2019-04-16 | 2019-04-12 | 6.427 | 5,068,951 | -32,052 | 0.49% | 32,578,898 |
| 2019-04-15 | 2019-04-11 | 6.277 | 5,101,003 | +32,052 | 0.49% | 32,020,980 |
| 2019-04-12 | 2019-04-10 | 6.490 | 5,068,951 | +320,515 | 0.49% | 32,895,198 |
| 2019-04-11 | 2019-04-09 | 6.240 | 4,748,436 | +400,644 | 0.46% | 29,630,000 |
| 2019-04-10 | 2019-04-08 | 5.903 | 4,347,792 | -129,808 | 0.42% | 25,664,982 |
| 2019-04-09 | 2019-04-04 | 6.190 | 4,477,600 | +100,962 | 0.43% | 27,716,477 |
| 2019-04-08 | 2019-04-03 | 6.140 | 4,376,638 | -16,026 | 0.42% | 26,873,040 |
| 2019-04-04 | 2019-04-02 | 5.778 | 4,392,664 | -72,116 | 0.42% | 25,381,661 |
| 2019-04-03 | 2019-04-01 | 5.691 | 4,464,780 | -94,552 | 0.43% | 25,408,321 |
| 2019-04-02 | 2019-03-29 | 5.616 | 4,559,332 | +27,244 | 0.44% | 25,605,001 |
| 2019-04-01 | 2019-03-28 | 5.616 | 4,532,088 | +158,655 | 0.44% | 25,452,000 |
| 2019-03-26 | 2019-03-22 | 5.653 | 4,373,433 | +92,950 | 0.42% | 24,724,740 |
| 2019-03-25 | 2019-03-21 | 5.678 | 4,280,483 | -184,297 | 0.41% | 24,306,097 |
| 2019-03-20 | 2019-03-18 | 5.554 | 4,464,780 | -80,129 | 0.43% | 24,795,401 |
| 2019-03-18 | 2019-03-14 | 5.329 | 4,544,909 | +56,091 | 0.44% | 24,219,442 |
| 2019-03-14 | 2019-03-12 | 5.566 | 4,488,818 | -40,065 | 0.43% | 24,984,917 |
| 2019-03-13 | 2019-03-11 | 5.479 | 4,528,883 | +64,103 | 0.44% | 24,812,281 |
| 2019-03-12 | 2019-03-08 | 5.329 | 4,464,780 | -75,321 | 0.43% | 23,792,441 |
| 2019-03-11 | 2019-03-07 | 5.616 | 4,540,101 | -80,129 | 0.44% | 25,497,000 |
| 2019-03-08 | 2019-03-06 | 5.728 | 4,620,230 | +123,399 | 0.44% | 26,465,941 |
| 2019-03-06 | 2019-03-04 | 5.903 | 4,496,831 | -360,580 | 0.43% | 26,544,758 |
| 2019-03-05 | 2019-03-01 | 5.915 | 4,857,411 | -5,804,534 | 0.47% | 28,733,879 |
| 2019-03-01 | 2019-02-27 | 5.841 | 10,661,945 | +56,090 | 1.03% | 62,272,077 |
| 2019-02-27 | 2019-02-25 | 6.065 | 10,605,855 | +81,731 | 1.02% | 64,326,958 |
| 2019-02-26 | 2019-02-22 | 5.816 | 10,524,124 | +126,604 | 1.01% | 61,204,441 |
| 2019-02-25 | 2019-02-21 | 5.741 | 10,397,520 | +19,231 | 1.00% | 59,689,599 |
| 2019-02-22 | 2019-02-20 | 5.616 | 10,378,289 | -96,155 | 1.00% | 58,283,998 |
| 2019-02-20 | 2019-02-18 | 5.529 | 10,474,444 | -48,077 | 1.01% | 57,908,960 |
| 2019-02-19 | 2019-02-15 | 5.516 | 10,522,521 | +272,438 | 1.01% | 58,043,438 |
| 2019-02-18 | 2019-02-14 | 5.541 | 10,250,083 | -38,462 | 0.99% | 56,796,479 |
| 2019-02-14 | 2019-02-12 | 5.429 | 10,288,545 | -1,603 | 0.99% | 55,854,000 |
| 2019-02-13 | 2019-02-11 | 5.429 | 10,290,148 | -141,026 | 0.99% | 55,862,702 |
| 2019-02-12 | 2019-02-08 | 5.416 | 10,431,174 | -24,039 | 1.00% | 56,498,118 |
| 2019-02-11 | 2019-02-04 | 5.441 | 10,455,213 | -184,296 | 1.01% | 56,889,280 |
| 2019-02-08 | 2019-01-31 | 5.541 | 10,639,509 | +16,025 | 1.02% | 58,954,318 |
| 2019-02-01 | 2019-01-30 | 5.416 | 10,623,484 | -165,065 | 1.02% | 57,539,722 |
| 2019-01-29 | 2019-01-25 | 5.391 | 10,788,549 | -129,809 | 1.04% | 58,164,480 |
| 2019-01-28 | 2019-01-24 | 5.329 | 10,918,358 | -75,321 | 1.05% | 58,183,021 |
| 2019-01-24 | 2019-01-22 | 5.204 | 10,993,679 | +32,052 | 1.06% | 57,212,400 |
| 2019-01-23 | 2019-01-21 | 5.291 | 10,961,627 | -104,168 | 1.06% | 58,003,198 |
| 2019-01-22 | 2019-01-18 | 5.079 | 11,065,795 | +32,052 | 1.07% | 56,206,700 |
| 2019-01-21 | 2019-01-17 | 5.067 | 11,033,743 | +16,025 | 1.06% | 55,906,198 |
| 2019-01-17 | 2019-01-15 | 5.192 | 11,017,718 | -16,025 | 1.06% | 57,200,002 |
| 2019-01-16 | 2019-01-14 | 5.092 | 11,033,743 | -16,026 | 1.06% | 56,181,598 |
| 2019-01-15 | 2019-01-11 | 5.029 | 11,049,769 | +121,796 | 1.06% | 55,573,699 |
| 2019-01-11 | 2019-01-09 | 5.054 | 10,927,973 | +24,038 | 1.05% | 55,233,899 |
| 2019-01-10 | 2019-01-08 | 4.979 | 10,903,935 | -24,038 | 1.05% | 54,295,922 |
| 2019-01-09 | 2019-01-07 | 4.992 | 10,927,973 | -16,026 | 1.05% | 54,551,999 |
| 2019-01-08 | 2019-01-04 | 4.780 | 10,943,999 | +89,744 | 1.05% | 52,310,140 |
| 2019-01-07 | 2019-01-03 | 4.643 | 10,854,255 | +32,052 | 1.05% | 50,391,121 |
| 2019-01-04 | 2019-01-02 | 4.742 | 10,822,203 | +56,090 | 1.04% | 51,322,799 |
| 2018-12-28 | 2018-12-24 | 4.655 | 10,766,113 | +8,013 | 1.04% | 50,116,280 |
| 2018-12-27 | 2018-12-20 | 4.955 | 10,758,100 | +32,051 | 1.04% | 53,301,219 |
| 2018-12-21 | 2018-12-19 | 5.042 | 10,726,049 | -24,038 | 1.03% | 54,079,442 |
| 2018-12-20 | 2018-12-18 | 4.892 | 10,750,087 | +75,321 | 1.04% | 52,590,719 |
| 2018-12-19 | 2018-12-17 | 5.029 | 10,674,766 | +60,898 | 1.03% | 53,687,660 |
| 2018-12-18 | 2018-12-14 | 5.179 | 10,613,868 | +9,615 | 1.02% | 54,970,899 |
| 2018-12-14 | 2018-12-12 | 5.304 | 10,604,253 | -113,783 | 1.02% | 56,244,502 |
| 2018-12-13 | 2018-12-11 | 5.229 | 10,718,036 | +11,218 | 1.03% | 56,045,442 |
| 2018-12-12 | 2018-12-10 | 5.054 | 10,706,818 | +102,565 | 1.03% | 54,116,102 |
| 2018-12-07 | 2018-12-05 | 5.516 | 10,604,253 | +24,039 | 1.02% | 58,494,282 |
| 2018-12-04 | 2018-11-30 | 5.279 | 10,580,214 | -72,116 | 1.02% | 55,852,920 |
| 2018-12-03 | 2018-11-29 | 4.979 | 10,652,330 | -40,064 | 1.03% | 53,043,060 |
| 2018-11-30 | 2018-11-28 | 5.067 | 10,692,394 | -64,104 | 1.03% | 54,176,638 |
| 2018-11-29 | 2018-11-27 | 4.905 | 10,756,498 | -32,051 | 1.04% | 52,756,322 |
| 2018-11-28 | 2018-11-26 | 4.867 | 10,788,549 | +32,051 | 1.04% | 52,509,600 |
| 2018-11-27 | 2018-11-23 | 4.855 | 10,756,498 | +248,400 | 1.04% | 52,219,362 |
| 2018-11-26 | 2018-11-22 | 5.067 | 10,508,098 | +88,142 | 1.01% | 53,242,840 |
| 2018-11-23 | 2018-11-21 | 5.154 | 10,419,956 | +80,129 | 1.00% | 53,706,518 |
| 2018-11-22 | 2018-11-20 | 5.279 | 10,339,827 | +19,230 | 1.00% | 54,583,917 |
| 2018-11-20 | 2018-11-16 | 5.366 | 10,320,597 | -173,078 | 0.99% | 55,384,002 |
| 2018-11-19 | 2018-11-15 | 5.267 | 10,493,675 | +72,116 | 1.01% | 55,265,121 |
| 2018-11-16 | 2018-11-14 | 5.229 | 10,421,559 | +16,026 | 1.00% | 54,495,140 |
| 2018-11-15 | 2018-11-13 | 5.504 | 10,405,533 | +3,205 | 1.00% | 57,268,259 |
| 2018-11-13 | 2018-11-09 | 5.291 | 10,402,328 | +112,180 | 1.00% | 55,043,680 |
| 2018-11-12 | 2018-11-08 | 5.479 | 10,290,148 | +22,436 | 0.99% | 56,376,382 |
| 2018-11-09 | 2018-11-07 | 5.529 | 10,267,712 | +64,104 | 0.99% | 56,766,023 |
| 2018-11-08 | 2018-11-06 | 5.554 | 10,203,608 | -72,116 | 0.98% | 56,666,298 |
| 2018-11-07 | 2018-11-05 | 5.316 | 10,275,724 | +40,064 | 0.99% | 54,630,238 |
| 2018-11-06 | 2018-11-02 | 5.591 | 10,235,660 | -8,013 | 0.99% | 57,227,520 |
| 2018-11-05 | 2018-11-01 | 5.404 | 10,243,673 | +64,103 | 0.99% | 55,354,721 |
| 2018-11-02 | 2018-10-31 | 5.354 | 10,179,570 | +51,283 | 0.98% | 54,500,161 |
| 2018-11-01 | 2018-10-30 | 5.479 | 10,128,287 | +96,154 | 0.98% | 55,489,598 |
| 2018-10-31 | 2018-10-29 | 5.391 | 10,032,133 | +16,026 | 0.97% | 54,086,402 |
| 2018-10-30 | 2018-10-26 | 5.454 | 10,016,107 | +59,295 | 0.96% | 54,625,000 |
| 2018-10-29 | 2018-10-25 | 5.429 | 9,956,812 | +43,270 | 0.96% | 54,053,102 |
| 2018-10-26 | 2018-10-24 | 5.179 | 9,913,542 | +131,411 | 0.95% | 51,343,800 |
| 2018-10-25 | 2018-10-23 | 5.129 | 9,782,131 | +128,207 | 0.94% | 50,174,882 |
| 2018-10-24 | 2018-10-22 | 5.316 | 9,653,924 | +96,154 | 0.93% | 51,324,477 |
| 2018-10-23 | 2018-10-19 | 5.129 | 9,557,770 | +57,693 | 0.92% | 49,024,081 |
| 2018-10-22 | 2018-10-18 | 5.092 | 9,500,077 | +107,373 | 0.91% | 48,372,480 |
| 2018-10-19 | 2018-10-16 | 5.354 | 9,392,704 | +80,128 | 0.90% | 50,287,378 |
| 2018-10-18 | 2018-10-15 | 5.316 | 9,312,576 | +211,541 | 0.90% | 49,509,722 |
| 2018-10-15 | 2018-10-11 | 5.117 | 9,101,035 | +121,795 | 0.88% | 46,567,798 |
| 2018-10-12 | 2018-10-10 | 5.416 | 8,979,240 | +8,013 | 0.86% | 48,634,043 |
| 2018-10-03 | 2018-09-28 | 4.855 | 8,971,227 | -40,064 | 0.86% | 43,552,442 |
| 2018-10-02 | 2018-09-27 | 4.618 | 9,011,291 | +16,026 | 0.87% | 41,610,200 |
| 2018-09-28 | 2018-09-26 | 4.643 | 8,995,265 | +32,051 | 0.87% | 41,760,719 |
| 2018-09-26 | 2018-09-21 | 4.830 | 8,963,214 | +72,116 | 0.86% | 43,289,821 |
| 2018-09-24 | 2018-09-20 | 4.780 | 8,891,098 | +59,296 | 0.86% | 42,497,681 |
| 2018-09-21 | 2018-09-19 | 4.680 | 8,831,802 | -8,013 | 0.85% | 41,332,498 |
| 2018-09-20 | 2018-09-18 | 4.555 | 8,839,815 | +40,064 | 0.85% | 40,266,799 |
| 2018-09-18 | 2018-09-14 | 4.717 | 8,799,751 | -80,129 | 0.85% | 41,511,961 |
| 2018-09-17 | 2018-09-13 | 4.618 | 8,879,880 | -8,013 | 0.86% | 41,003,401 |
| 2018-09-11 | 2018-09-07 | 4.293 | 8,887,893 | +28,847 | 0.86% | 38,156,482 |
| 2018-09-10 | 2018-09-06 | 4.318 | 8,859,046 | +40,064 | 0.85% | 38,253,759 |
| 2018-08-17 | 2018-08-15 | 4.281 | 8,818,982 | +40,065 | 0.85% | 37,750,581 |
| 2018-08-13 | 2018-08-09 | 4.643 | 8,778,917 | +72,116 | 0.85% | 40,756,318 |
| 2018-08-10 | 2018-08-08 | 4.605 | 8,706,801 | +43,269 | 0.84% | 40,095,538 |
| 2018-07-26 | 2018-07-24 | 4.368 | 8,663,532 | +80,129 | 0.83% | 37,842,001 |
| 2018-07-17 | 2018-07-13 | 4.293 | 8,583,403 | -40,064 | 0.83% | 36,849,280 |
| 2018-07-16 | 2018-07-12 | 4.456 | 8,623,467 | -24,039 | 0.83% | 38,425,888 |
| 2018-07-13 | 2018-07-11 | 4.431 | 8,647,506 | +146,564 | 0.83% | 38,313,443 |
| 2018-07-11 | 2018-07-09 | 4.608 | 8,500,942 | +7,877 | 0.83% | 39,174,960 |
| 2018-07-05 | 2018-07-03 | 4.646 | 8,493,065 | -63,016 | 0.83% | 39,462,121 |
| 2018-07-04 | 2018-06-29 | 4.799 | 8,556,081 | +75,619 | 0.84% | 41,058,358 |
| 2018-07-03 | 2018-06-28 | 4.583 | 8,480,462 | +15,755 | 0.83% | 38,865,262 |
| 2018-06-29 | 2018-06-27 | 4.621 | 8,464,707 | +15,754 | 0.83% | 39,115,438 |
| 2018-06-26 | 2018-06-22 | 4.951 | 8,448,953 | +18,905 | 0.83% | 41,831,399 |
| 2018-06-25 | 2018-06-21 | 4.913 | 8,430,048 | +78,771 | 0.83% | 41,416,739 |
| 2018-06-22 | 2018-06-20 | 4.976 | 8,351,277 | +141,787 | 0.82% | 41,559,838 |
| 2018-06-21 | 2018-06-19 | 5.002 | 8,209,490 | +220,558 | 0.80% | 41,062,680 |
| 2018-06-20 | 2018-06-15 | 5.332 | 7,988,932 | +263,094 | 0.78% | 42,596,401 |
| 2018-06-19 | 2018-06-14 | 5.484 | 7,725,838 | +322,961 | 0.76% | 42,370,563 |
| 2018-06-15 | 2018-06-13 | 5.522 | 7,402,877 | +414,334 | 0.73% | 40,881,298 |
| 2018-06-14 | 2018-06-12 | 5.751 | 6,988,543 | +275,698 | 0.68% | 40,190,160 |
| 2018-06-13 | 2018-06-11 | 5.573 | 6,712,845 | +118,156 | 0.66% | 37,411,578 |
| 2018-06-12 | 2018-06-08 | 5.560 | 6,594,689 | +20,480 | 0.65% | 36,669,359 |
| 2018-06-11 | 2018-06-07 | 5.624 | 6,574,209 | +45,687 | 0.64% | 36,972,781 |
| 2018-06-08 | 2018-06-06 | 5.713 | 6,528,522 | +261,519 | 0.64% | 37,296,001 |
| 2018-06-07 | 2018-06-05 | 5.599 | 6,267,003 | -299,329 | 0.61% | 35,085,961 |
| 2018-06-06 | 2018-06-04 | 5.675 | 6,566,332 | +551,396 | 0.64% | 37,261,922 |
| 2018-06-05 | 2018-06-01 | 5.662 | 6,014,936 | +144,938 | 0.59% | 34,056,558 |
| 2018-06-04 | 2018-05-31 | 5.637 | 5,869,998 | +997,238 | 0.57% | 33,086,880 |
| 2018-06-01 | 2018-05-30 | 5.789 | 4,872,760 | +1,126,422 | 0.48% | 28,208,160 |
| 2018-05-31 | 2018-05-29 | 5.891 | 3,746,338 | +1,142,176 | 0.37% | 22,067,840 |
| 2018-05-30 | 2018-05-28 | 5.776 | 2,604,162 | +650,647 | 0.26% | 15,042,301 |
| 2018-05-29 | 2018-05-25 | 5.497 | 1,953,515 | -393,854 | 0.19% | 10,738,399 |
| 2018-05-28 | 2018-05-24 | 5.573 | 2,347,369 | +478,926 | 0.23% | 13,082,200 |
| 2018-05-25 | 2018-05-23 | 5.662 | 1,868,443 | +220,558 | 0.18% | 10,579,121 |
| 2018-05-24 | 2018-05-21 | 5.764 | 1,647,885 | +803,462 | 0.16% | 9,497,682 |
| 2018-05-03 | 2018-04-30 | 4.938 | 844,423 | -1,945,638 | 0.08% | 4,170,082 |
| 2018-04-26 | 2018-04-24 | 5.142 | 2,790,061 | -22,056 | 0.27% | 14,345,101 |
| 2018-04-12 | 2018-04-10 | 4.951 | 2,812,117 | +22,056 | 0.28% | 13,923,002 |
| 2018-01-05 | 2018-01-03 | 5.522 | 2,790,061 | +105,553 | 0.27% | 15,407,701 |
| 2018-01-04 | 2018-01-02 | 5.510 | 2,684,508 | +370,223 | 0.26% | 14,790,720 |
| 2018-01-03 | 2017-12-29 | 5.421 | 2,314,285 | +397,004 | 0.23% | 12,545,258 |
| 2018-01-02 | 2017-12-28 | 5.370 | 1,917,281 | -267,820 | 0.19% | 10,295,822 |
| 2017-12-08 | 2017-12-06 | 5.192 | 2,185,101 | +1,575 | 0.21% | 11,345,659 |
| 2017-11-23 | 2017-11-21 | 5.332 | 2,183,526 | -236,312 | 0.21% | 11,642,401 |
| 2017-11-16 | 2017-11-14 | 5.446 | 2,419,838 | -157,542 | 0.24% | 13,178,879 |
| 2017-11-15 | 2017-11-13 | 5.484 | 2,577,380 | -430,088 | 0.25% | 14,135,042 |
| 2017-11-13 | 2017-11-09 | 5.573 | 3,007,468 | -315,083 | 0.29% | 16,761,019 |
| 2017-11-03 | 2017-11-01 | 5.751 | 3,322,551 | +55,139 | 0.33% | 19,107,539 |
| 2017-11-01 | 2017-10-30 | 5.802 | 3,267,412 | +282,000 | 0.32% | 18,956,362 |
| 2017-10-31 | 2017-10-27 | 5.852 | 2,985,412 | +343,440 | 0.29% | 17,471,898 |
| 2017-10-25 | 2017-10-23 | 5.789 | 2,641,972 | +1,001,964 | 0.26% | 15,294,241 |
| 2017-10-19 | 2017-10-17 | 5.624 | 1,640,008 | -63,016 | 0.16% | 9,223,263 |
| 2017-10-18 | 2017-10-16 | 5.599 | 1,703,024 | -78,771 | 0.17% | 9,534,419 |
| 2017-10-16 | 2017-10-12 | 5.548 | 1,781,795 | -589,205 | 0.17% | 9,884,941 |
| 2017-10-13 | 2017-10-11 | 5.560 | 2,371,000 | +1,836,934 | 0.23% | 13,183,798 |
| 2017-10-12 | 2017-10-10 | 5.535 | 534,066 | +157,542 | 0.05% | 2,956,081 |
| 2017-10-11 | 2017-10-09 | 5.535 | 376,524 | +86,648 | 0.04% | 2,084,078 |
| 2017-10-10 | 2017-10-06 | 5.522 | 289,876 | -26,783 | 0.03% | 1,600,798 |
| 2017-08-15 | 2017-08-11 | 5.637 | 316,659 | -31,508 | 0.03% | 1,784,883 |
| 2017-08-14 | 2017-08-10 | 5.827 | 348,167 | +31,508 | 0.03% | 2,028,781 |
| 2017-08-11 | 2017-08-09 | 5.903 | 316,659 | -39,385 | 0.03% | 1,869,303 |
| 2017-08-10 | 2017-08-08 | 5.865 | 356,044 | -275,698 | 0.03% | 2,088,241 |
| 2017-08-09 | 2017-08-07 | 5.903 | 631,742 | -78,770 | 0.06% | 3,729,302 |
| 2017-08-08 | 2017-08-04 | 5.776 | 710,512 | +393,853 | 0.07% | 4,104,098 |
| 2017-07-27 | 2017-07-25 | 5.497 | 316,659 | -39,385 | 0.03% | 1,740,663 |
| 2017-07-19 | 2017-07-17 | 5.675 | 356,044 | +157,542 | 0.03% | 2,020,441 |
| 2017-06-16 | 2017-06-14 | 5.956 | 198,502 | +9,792 | 0.02% | 1,182,237 |
| 2017-04-11 | 2017-04-07 | 5.822 | 188,710 | -29,954 | 0.02% | 1,098,718 |
| 2017-04-10 | 2017-04-06 | 5.796 | 218,664 | +29,954 | 0.02% | 1,267,278 |
| 2017-03-29 | 2017-03-27 | 6.129 | 188,710 | -22,466 | 0.02% | 1,156,678 |
| 2017-03-24 | 2017-03-22 | 6.223 | 211,176 | +7,489 | 0.02% | 1,314,121 |
| 2017-03-23 | 2017-03-21 | 6.383 | 203,687 | +14,977 | 0.02% | 1,300,157 |
| 2017-03-01 | 2017-02-27 | 6.343 | 188,710 | -37,443 | 0.02% | 1,196,998 |
| 2017-02-27 | 2017-02-23 | 6.410 | 226,153 | -299,540 | 0.02% | 1,449,600 |
| 2017-02-24 | 2017-02-22 | 6.423 | 525,693 | +336,983 | 0.05% | 3,376,619 |
| 2017-02-14 | 2017-02-10 | 6.063 | 188,710 | -76,383 | 0.02% | 1,144,078 |
| 2017-02-13 | 2017-02-09 | 6.076 | 265,093 | +112,327 | 0.03% | 1,610,699 |
| 2017-02-10 | 2017-02-08 | 5.769 | 152,766 | +38,941 | 0.02% | 881,283 |
| 2017-02-02 | 2017-01-27 | 5.742 | 113,825 | -74,885 | 0.01% | 653,598 |
| 2017-01-16 | 2017-01-12 | 5.729 | 188,710 | -14,977 | 0.02% | 1,081,078 |
| 2017-01-10 | 2017-01-06 | 5.969 | 203,687 | -74,885 | 0.02% | 1,215,838 |
| 2017-01-09 | 2017-01-05 | 5.929 | 278,572 | -74,886 | 0.03% | 1,651,677 |
| 2016-12-19 | 2016-12-15 | 5.729 | 353,458 | -37,442 | 0.04% | 2,024,883 |
| 2016-11-28 | 2016-11-24 | 5.969 | 390,900 | +14,977 | 0.04% | 2,333,339 |
| 2016-11-18 | 2016-11-16 | 5.956 | 375,923 | +37,442 | 0.04% | 2,238,920 |
| 2016-10-14 | 2016-10-12 | 6.023 | 338,481 | -14,977 | 0.03% | 2,038,523 |
| 2016-09-08 | 2016-09-06 | 5.916 | 353,458 | -2,995 | 0.04% | 2,090,963 |
| 2016-09-07 | 2016-09-05 | 5.849 | 356,453 | -26,959 | 0.04% | 2,084,880 |
| 2016-08-08 | 2016-08-04 | 6.023 | 383,412 | +2,996 | 0.04% | 2,309,122 |
| 2016-07-05 | 2016-06-30 | 5.836 | 380,416 | +14,977 | 0.04% | 2,219,959 |
| 2016-06-01 | 2016-05-30 | 6.625 | 365,439 | +8,896 | 0.04% | 2,420,855 |
| 2016-05-23 | 2016-05-19 | 6.789 | 356,543 | -244,027 | 0.04% | 2,420,483 |
| 2016-04-26 | 2016-04-22 | 7.610 | 600,570 | +99,365 | 0.06% | 4,570,323 |
| 2016-04-22 | 2016-04-20 | 7.624 | 501,205 | +144,662 | 0.05% | 3,821,018 |
| 2016-04-07 | 2016-04-05 | 7.213 | 356,543 | -78,907 | 0.04% | 2,571,763 |
| 2016-03-30 | 2016-03-24 | 6.433 | 435,450 | -8,767 | 0.05% | 2,801,203 |
| 2016-03-29 | 2016-03-23 | 6.775 | 444,217 | -14,612 | 0.05% | 3,009,600 |
| 2016-03-24 | 2016-03-22 | 6.802 | 458,829 | -7,307 | 0.05% | 3,121,158 |
| 2016-03-23 | 2016-03-21 | 6.789 | 466,136 | -7,306 | 0.05% | 3,164,483 |
| 2016-03-01 | 2016-02-26 | 6.406 | 473,442 | -7,306 | 0.05% | 3,032,641 |
| 2016-02-29 | 2016-02-25 | 6.406 | 480,748 | -36,531 | 0.05% | 3,079,440 |
| 2016-02-24 | 2016-02-22 | 6.789 | 517,279 | -36,531 | 0.05% | 3,511,680 |
| 2016-02-15 | 2016-02-11 | 5.913 | 553,810 | -146,124 | 0.06% | 3,274,560 |
| 2016-02-11 | 2016-02-04 | 6.488 | 699,934 | +292,248 | 0.07% | 4,540,920 |
| 2016-02-01 | 2016-01-28 | 6.419 | 407,686 | -65,756 | 0.04% | 2,617,020 |
| 2016-01-25 | 2016-01-21 | 6.625 | 473,442 | -147,585 | 0.05% | 3,136,322 |
| 2016-01-18 | 2016-01-14 | 6.980 | 621,027 | +42,376 | 0.07% | 4,335,000 |
| 2016-01-15 | 2016-01-13 | 6.597 | 578,651 | +59,911 | 0.06% | 3,817,440 |
| 2015-12-30 | 2015-12-28 | 7.213 | 518,740 | +7,306 | 0.05% | 3,741,699 |
| 2015-12-16 | 2015-12-14 | 8.130 | 511,434 | -470,519 | 0.05% | 4,158,000 |
| 2015-08-11 | 2015-08-07 | 7.514 | 981,953 | +77,445 | 0.10% | 7,378,558 |
| 2015-08-05 | 2015-08-03 | 6.091 | 904,508 | -11,689 | 0.10% | 5,509,103 |
| 2015-07-30 | 2015-07-28 | 6.406 | 916,197 | +7,306 | 0.10% | 5,868,717 |
| 2015-07-14 | 2015-07-10 | 6.748 | 908,891 | -14,613 | 0.10% | 6,132,918 |
| 2015-07-13 | 2015-07-09 | 6.419 | 923,504 | +14,613 | 0.10% | 5,928,162 |
| 2015-06-24 | 2015-06-22 | 7.963 | 908,891 | -8,554 | 0.10% | 7,237,800 |
| 2015-06-08 | 2015-06-04 | 8.101 | 917,445 | -29,033 | 0.10% | 7,432,318 |
| 2015-06-03 | 2015-06-01 | 8.446 | 946,478 | +246,781 | 0.10% | 7,993,518 |
| 2015-06-01 | 2015-05-28 | 8.652 | 699,697 | -14,517 | 0.07% | 6,053,919 |
| 2015-05-29 | 2015-05-27 | 8.942 | 714,214 | -14,516 | 0.08% | 6,386,163 |
| 2015-05-28 | 2015-05-26 | 8.955 | 728,730 | +29,033 | 0.08% | 6,525,998 |
| 2015-05-27 | 2015-05-22 | 8.969 | 699,697 | +7,258 | 0.07% | 6,275,639 |
| 2015-05-26 | 2015-05-21 | 8.983 | 692,439 | -14,516 | 0.07% | 6,220,081 |
| 2015-05-20 | 2015-05-18 | 8.404 | 706,955 | +14,516 | 0.08% | 5,941,397 |
| 2015-05-06 | 2015-05-04 | 8.790 | 692,439 | -532,757 | 0.07% | 6,086,521 |
| 2015-05-04 | 2015-04-29 | 9.245 | 1,225,196 | -7,258 | 0.13% | 11,326,482 |
| 2015-04-30 | 2015-04-28 | 9.933 | 1,232,454 | +1,452 | 0.13% | 12,242,579 |
| 2015-04-28 | 2015-04-24 | 9.493 | 1,231,002 | -87,100 | 0.13% | 11,685,436 |
| 2015-04-27 | 2015-04-23 | 9.479 | 1,318,102 | +155,327 | 0.14% | 12,494,083 |
| 2015-04-24 | 2015-04-22 | 9.589 | 1,162,775 | -275,814 | 0.12% | 11,149,923 |
| 2015-04-23 | 2015-04-21 | 9.424 | 1,438,589 | -130,649 | 0.15% | 13,556,881 |
| 2015-04-22 | 2015-04-20 | 9.823 | 1,569,238 | +558,887 | 0.17% | 15,415,063 |
| 2015-04-21 | 2015-04-17 | 10.457 | 1,010,351 | +2,903 | 0.11% | 10,565,280 |
| 2015-04-17 | 2015-04-15 | 9.727 | 1,007,448 | +7,259 | 0.11% | 9,799,283 |
| 2015-04-13 | 2015-04-09 | 9.479 | 1,000,189 | -7,259 | 0.11% | 9,480,636 |
| 2015-04-10 | 2015-04-08 | 9.052 | 1,007,448 | +123,391 | 0.11% | 9,119,163 |
| 2015-04-08 | 2015-04-01 | 7.881 | 884,057 | -13,065 | 0.09% | 6,966,959 |
| 2015-04-02 | 2015-03-31 | 7.798 | 897,122 | +7,258 | 0.10% | 6,995,760 |
| 2015-04-01 | 2015-03-30 | 7.605 | 889,864 | -145,165 | 0.09% | 6,767,522 |
| 2015-03-26 | 2015-03-24 | 7.040 | 1,035,029 | -4,355 | 0.11% | 7,286,859 |
| 2015-03-25 | 2015-03-23 | 6.902 | 1,039,384 | +1,452 | 0.11% | 7,174,319 |
| 2015-03-18 | 2015-03-16 | 6.806 | 1,037,932 | +4,355 | 0.11% | 7,064,197 |
| 2015-03-11 | 2015-03-09 | 7.164 | 1,033,577 | -30,485 | 0.11% | 7,404,796 |
| 2015-03-06 | 2015-03-04 | 7.040 | 1,064,062 | -21,775 | 0.11% | 7,491,258 |
| 2015-02-24 | 2015-02-18 | 7.178 | 1,085,837 | -29,033 | 0.12% | 7,794,160 |
| 2015-02-17 | 2015-02-13 | 7.316 | 1,114,870 | +34,840 | 0.12% | 8,156,159 |
| 2015-02-16 | 2015-02-12 | 7.040 | 1,080,030 | +2,903 | 0.11% | 7,603,677 |
| 2015-02-11 | 2015-02-09 | 6.861 | 1,077,127 | -58,066 | 0.11% | 7,390,319 |
| 2015-02-10 | 2015-02-06 | 6.985 | 1,135,193 | +5,806 | 0.12% | 7,929,478 |
| 2015-02-02 | 2015-01-29 | 7.812 | 1,129,387 | +2,904 | 0.12% | 8,822,523 |
| 2015-01-30 | 2015-01-28 | 7.908 | 1,126,483 | +2,903 | 0.12% | 8,908,477 |
| 2015-01-29 | 2015-01-27 | 8.142 | 1,123,580 | +11,613 | 0.12% | 9,148,680 |
| 2015-01-28 | 2015-01-26 | 8.266 | 1,111,967 | -13,065 | 0.12% | 9,192,002 |
| 2015-01-26 | 2015-01-22 | 8.142 | 1,125,032 | +10,162 | 0.12% | 9,160,503 |
| 2015-01-23 | 2015-01-21 | 8.211 | 1,114,870 | +14,516 | 0.12% | 9,154,559 |
| 2015-01-21 | 2015-01-19 | 7.757 | 1,100,354 | +113,229 | 0.12% | 8,535,083 |
| 2015-01-20 | 2015-01-16 | 8.390 | 987,125 | -153,875 | 0.10% | 8,282,404 |
| 2015-01-16 | 2015-01-14 | 8.308 | 1,141,000 | -1,452 | 0.12% | 9,479,161 |
| 2015-01-14 | 2015-01-12 | 7.963 | 1,142,452 | -101,615 | 0.12% | 9,097,724 |
| 2015-01-07 | 2015-01-05 | 7.426 | 1,244,067 | +14,516 | 0.13% | 9,238,458 |
| 2015-01-06 | 2015-01-02 | 7.715 | 1,229,551 | -7,258 | 0.13% | 9,486,402 |
| 2015-01-05 | 2014-12-31 | 7.330 | 1,236,809 | +129,197 | 0.13% | 9,065,280 |
| 2015-01-02 | 2014-12-29 | 7.343 | 1,107,612 | +36,292 | 0.12% | 8,133,581 |
| 2014-12-30 | 2014-12-24 | 7.219 | 1,071,320 | -416,625 | 0.11% | 7,734,236 |
| 2014-12-29 | 2014-12-22 | 7.137 | 1,487,945 | -87,099 | 0.16% | 10,618,999 |
| 2014-12-23 | 2014-12-19 | 7.564 | 1,575,044 | +267,104 | 0.17% | 11,913,297 |
| 2014-12-22 | 2014-12-18 | 7.564 | 1,307,940 | +36,291 | 0.14% | 9,892,980 |
| 2014-12-19 | 2014-12-17 | 7.440 | 1,271,649 | +278,718 | 0.14% | 9,460,802 |
| 2014-12-15 | 2014-12-11 | 6.462 | 992,931 | +7,258 | 0.11% | 6,415,919 |
| 2014-12-05 | 2014-12-03 | 6.668 | 985,673 | -21,775 | 0.10% | 6,572,721 |
| 2014-11-18 | 2014-11-14 | 7.164 | 1,007,448 | +7,259 | 0.11% | 7,217,602 |
| 2014-11-14 | 2014-11-12 | 7.522 | 1,000,189 | +7,258 | 0.11% | 7,523,877 |
| 2014-11-10 | 2014-11-06 | 7.371 | 992,931 | -180,005 | 0.11% | 7,318,799 |
| 2014-11-06 | 2014-11-04 | 7.509 | 1,172,936 | +180,005 | 0.12% | 8,807,198 |
| 2014-11-05 | 2014-11-03 | 7.137 | 992,931 | -8,710 | 0.11% | 7,086,239 |
| 2014-11-04 | 2014-10-31 | 7.026 | 1,001,641 | -87,099 | 0.11% | 7,037,999 |
| 2014-10-31 | 2014-10-29 | 7.026 | 1,088,740 | +87,099 | 0.12% | 7,649,998 |
| 2014-10-21 | 2014-10-17 | 6.172 | 1,001,641 | +4,355 | 0.11% | 6,182,399 |
| 2014-10-20 | 2014-10-16 | 6.310 | 997,286 | +58,066 | 0.11% | 6,292,919 |
| 2014-10-16 | 2014-10-14 | 6.379 | 939,220 | +5,807 | 0.10% | 5,991,220 |
| 2014-10-14 | 2014-10-10 | 6.420 | 933,413 | +1,451 | 0.10% | 5,992,758 |
| 2014-10-13 | 2014-10-09 | 6.751 | 931,962 | +5,807 | 0.10% | 6,291,602 |
| 2014-10-10 | 2014-10-08 | 6.627 | 926,155 | +10,161 | 0.10% | 6,137,559 |
| 2014-10-09 | 2014-10-07 | 6.737 | 915,994 | +4,355 | 0.10% | 6,171,183 |
| 2014-08-18 | 2014-08-14 | 7.715 | 911,639 | -1,451 | 0.10% | 7,033,603 |
| 2014-08-06 | 2014-08-04 | 7.371 | 913,090 | -2,904 | 0.10% | 6,730,298 |
| 2014-07-28 | 2014-07-24 | 7.013 | 915,994 | -1,451 | 0.10% | 6,423,583 |
| 2014-07-17 | 2014-07-15 | 6.558 | 917,445 | -7,258 | 0.10% | 6,016,639 |
| 2014-07-16 | 2014-07-14 | 6.627 | 924,703 | +7,258 | 0.10% | 6,127,937 |
| 2014-06-25 | 2014-06-23 | 6.241 | 917,445 | +59,518 | 0.10% | 5,725,919 |
| 2014-06-12 | 2014-06-10 | 6.820 | 857,927 | -103,068 | 0.09% | 5,850,897 |
| 2014-06-10 | 2014-06-06 | 6.241 | 960,995 | -14,516 | 0.10% | 5,997,721 |
| 2014-05-26 | 2014-05-22 | 5.883 | 975,511 | -21,775 | 0.10% | 5,738,878 |
| 2014-05-20 | 2014-05-16 | 5.704 | 997,286 | +36,291 | 0.11% | 5,688,359 |
| 2014-04-01 | 2014-03-28 | 6.227 | 960,995 | -7,258 | 0.10% | 5,984,481 |
| 2014-03-13 | 2014-03-11 | 6.503 | 968,253 | -72,583 | 0.10% | 6,296,480 |
| 2014-03-11 | 2014-03-07 | 6.958 | 1,040,836 | +72,583 | 0.11% | 7,241,702 |
| 2014-02-24 | 2014-02-20 | 7.481 | 968,253 | -1,452 | 0.10% | 7,243,619 |
| 2014-02-05 | 2014-01-30 | 6.406 | 969,705 | -7,258 | 0.10% | 6,212,402 |
| 2014-02-04 | 2014-01-28 | 6.723 | 976,963 | -36,291 | 0.10% | 6,568,480 |
| 2014-01-29 | 2014-01-27 | 6.696 | 1,013,254 | -72,583 | 0.11% | 6,784,558 |
| 2014-01-03 | 2013-12-31 | 8.294 | 1,085,837 | +72,583 | 0.12% | 9,005,920 |
| 2014-01-02 | 2013-12-27 | 8.583 | 1,013,254 | +30,484 | 0.11% | 8,697,077 |
| 2013-12-27 | 2013-12-20 | 7.881 | 982,770 | -2,903 | 0.10% | 7,744,883 |
| 2013-12-19 | 2013-12-17 | 8.156 | 985,673 | -14,516 | 0.10% | 8,039,361 |
| 2013-12-17 | 2013-12-13 | 8.060 | 1,000,189 | -27,582 | 0.11% | 8,061,296 |
| 2013-12-16 | 2013-12-12 | 7.743 | 1,027,771 | +34,840 | 0.11% | 7,957,921 |
| 2013-12-13 | 2013-12-11 | 7.288 | 992,931 | -2,903 | 0.11% | 7,236,719 |
| 2013-12-09 | 2013-12-05 | 7.385 | 995,834 | +2,903 | 0.11% | 7,353,916 |
| 2013-12-06 | 2013-12-04 | 7.522 | 992,931 | +5,806 | 0.11% | 7,469,279 |
| 2013-12-03 | 2013-11-29 | 7.302 | 987,125 | -1,451 | 0.10% | 7,208,003 |
| 2013-11-25 | 2013-11-21 | 6.999 | 988,576 | -5,807 | 0.11% | 6,918,958 |
| 2013-11-22 | 2013-11-20 | 6.889 | 994,383 | -4,355 | 0.11% | 6,850,001 |
| 2013-11-21 | 2013-11-19 | 6.558 | 998,738 | -1,451 | 0.11% | 6,549,761 |
| 2013-11-06 | 2013-11-04 | 6.324 | 1,000,189 | -2,904 | 0.11% | 6,325,017 |
| 2013-10-28 | 2013-10-24 | 6.214 | 1,003,093 | -39,194 | 0.11% | 6,232,821 |
| 2013-10-25 | 2013-10-23 | 5.938 | 1,042,287 | +8,710 | 0.11% | 6,189,158 |
| 2013-10-22 | 2013-10-18 | 5.676 | 1,033,577 | -7,259 | 0.11% | 5,866,877 |
| 2013-10-17 | 2013-10-15 | 5.690 | 1,040,836 | +7,259 | 0.11% | 5,922,421 |
| 2013-10-09 | 2013-10-07 | 5.800 | 1,033,577 | -14,517 | 0.11% | 5,995,037 |
| 2013-10-02 | 2013-09-27 | 5.635 | 1,048,094 | +1,452 | 0.11% | 5,905,960 |
| 2013-09-19 | 2013-09-17 | 5.787 | 1,046,642 | +5,806 | 0.11% | 6,056,398 |
| 2013-09-18 | 2013-09-16 | 6.103 | 1,040,836 | +10,162 | 0.11% | 6,352,621 |
| 2013-09-17 | 2013-09-13 | 6.131 | 1,030,674 | +2,903 | 0.11% | 6,318,999 |
| 2013-09-16 | 2013-09-12 | 6.558 | 1,027,771 | +259,846 | 0.11% | 6,740,161 |
| 2013-09-13 | 2013-09-11 | 6.310 | 767,925 | -24,678 | 0.08% | 4,845,641 |
| 2013-09-12 | 2013-09-10 | 6.475 | 792,603 | -5,807 | 0.08% | 5,132,400 |
| 2013-09-10 | 2013-09-06 | 6.103 | 798,410 | -2,903 | 0.08% | 4,873,003 |
| 2013-09-09 | 2013-09-05 | 5.966 | 801,313 | -400,656 | 0.09% | 4,780,321 |
| 2013-09-06 | 2013-09-04 | 5.594 | 1,201,969 | -158,231 | 0.13% | 6,723,358 |
| 2013-09-03 | 2013-08-30 | 5.373 | 1,360,200 | -8,710 | 0.14% | 7,308,602 |
| 2013-09-02 | 2013-08-29 | 5.277 | 1,368,910 | +203,232 | 0.15% | 7,223,383 |
| 2013-08-30 | 2013-08-28 | 5.277 | 1,165,678 | +381,785 | 0.12% | 6,150,980 |
| 2013-08-28 | 2013-08-26 | 5.263 | 783,893 | -29,033 | 0.08% | 4,125,600 |
| 2013-08-27 | 2013-08-23 | 5.084 | 812,926 | +29,033 | 0.09% | 4,132,799 |
| 2013-08-16 | 2013-08-13 | 5.401 | 783,893 | -21,775 | 0.08% | 4,233,600 |
| 2013-08-15 | 2013-08-12 | 5.167 | 805,668 | +21,775 | 0.09% | 4,162,501 |
| 2013-08-08 | 2013-08-06 | 5.015 | 783,893 | +66,776 | 0.08% | 3,931,200 |
| 2013-07-05 | 2013-07-03 | 4.409 | 717,117 | +29,033 | 0.08% | 3,161,600 |
| 2013-05-15 | 2013-05-13 | 4.891 | 688,084 | +1,452 | 0.07% | 3,365,401 |
| 2013-04-09 | 2013-04-05 | 4.739 | 686,632 | -43,550 | 0.07% | 3,254,239 |
| 2013-03-04 | 2013-02-28 | 5.952 | 730,182 | -14,516 | 0.08% | 4,345,921 |
| 2013-02-28 | 2013-02-26 | 5.690 | 744,698 | +14,516 | 0.08% | 4,237,378 |
| 2013-02-20 | 2013-02-18 | 6.172 | 730,182 | -36,291 | 0.08% | 4,506,881 |
| 2013-02-15 | 2013-02-08 | 5.828 | 766,473 | +14,516 | 0.08% | 4,466,879 |
| 2013-02-14 | 2013-02-07 | 5.649 | 751,957 | +21,775 | 0.08% | 4,247,602 |
| 2013-02-08 | 2013-02-06 | 5.814 | 730,182 | +21,775 | 0.08% | 4,245,321 |
| 2013-02-07 | 2013-02-05 | 5.842 | 708,407 | -21,775 | 0.08% | 4,138,240 |
| 2013-02-04 | 2013-01-31 | 5.883 | 730,182 | +1,452 | 0.08% | 4,295,621 |
| 2013-01-15 | 2013-01-11 | 6.792 | 728,730 | +21,775 | 0.08% | 4,949,719 |
| 2013-01-14 | 2013-01-10 | 7.068 | 706,955 | -634,373 | 0.08% | 4,996,617 |
| 2013-01-08 | 2013-01-04 | 6.682 | 1,341,328 | +72,583 | 0.14% | 8,962,799 |
| 2013-01-07 | 2013-01-03 | 6.875 | 1,268,745 | -285,976 | 0.13% | 8,722,517 |
| 2013-01-04 | 2013-01-02 | 6.503 | 1,554,721 | +4,355 | 0.17% | 10,110,239 |
| 2013-01-03 | 2012-12-31 | 6.117 | 1,550,366 | +29,033 | 0.16% | 9,483,839 |
| 2013-01-02 | 2012-12-27 | 6.145 | 1,521,333 | +29,033 | 0.16% | 9,348,159 |
| 2012-12-27 | 2012-12-20 | 6.076 | 1,492,300 | +174,198 | 0.16% | 9,066,959 |
| 2012-12-21 | 2012-12-19 | 5.938 | 1,318,102 | +624,211 | 0.14% | 7,826,962 |
| 2012-12-20 | 2012-12-18 | 5.911 | 693,891 | -435,496 | 0.07% | 4,101,243 |
| 2012-12-19 | 2012-12-17 | 5.911 | 1,129,387 | -159,682 | 0.12% | 6,675,242 |
| 2012-12-18 | 2012-12-14 | 5.911 | 1,289,069 | +580,662 | 0.14% | 7,619,043 |
| 2012-12-17 | 2012-12-13 | 5.745 | 708,407 | -43,550 | 0.08% | 4,069,920 |
| 2012-12-10 | 2012-12-06 | 5.621 | 751,957 | -127,745 | 0.08% | 4,226,882 |
| 2012-12-07 | 2012-12-05 | 5.552 | 879,702 | +108,874 | 0.09% | 4,884,359 |
| 2012-12-03 | 2012-11-29 | 5.346 | 770,828 | -58,066 | 0.08% | 4,120,559 |
| 2012-11-30 | 2012-11-28 | 5.304 | 828,894 | +58,066 | 0.09% | 4,396,698 |
| 2012-11-29 | 2012-11-27 | 5.346 | 770,828 | -17,420 | 0.08% | 4,120,559 |
| 2012-11-27 | 2012-11-23 | 5.497 | 788,248 | -29,033 | 0.08% | 4,333,140 |
| 2012-11-22 | 2012-11-20 | 5.318 | 817,281 | -14,517 | 0.09% | 4,346,360 |
| 2012-11-21 | 2012-11-19 | 5.387 | 831,798 | +29,033 | 0.09% | 4,480,862 |
| 2012-11-16 | 2012-11-14 | 5.318 | 802,765 | +29,034 | 0.09% | 4,269,162 |
| 2012-11-14 | 2012-11-12 | 5.442 | 773,731 | +43,549 | 0.08% | 4,210,697 |
| 2012-11-13 | 2012-11-09 | 5.773 | 730,182 | -7,258 | 0.08% | 4,215,141 |
| 2012-11-09 | 2012-11-07 | 6.076 | 737,440 | -7,258 | 0.08% | 4,480,559 |
| 2012-11-08 | 2012-11-06 | 5.635 | 744,698 | +7,258 | 0.08% | 4,196,338 |
| 2012-11-07 | 2012-11-05 | 5.704 | 737,440 | +7,258 | 0.08% | 4,206,239 |
| 2012-11-06 | 2012-11-02 | 5.842 | 730,182 | -7,258 | 0.08% | 4,265,441 |
| 2012-11-05 | 2012-11-01 | 5.787 | 737,440 | +29,033 | 0.08% | 4,267,199 |
| 2012-11-02 | 2012-10-31 | 5.607 | 708,407 | -7,258 | 0.08% | 3,972,320 |
| 2012-10-31 | 2012-10-29 | 5.180 | 715,665 | +36,291 | 0.08% | 3,707,358 |
| 2012-10-30 | 2012-10-26 | 5.249 | 679,374 | +7,258 | 0.07% | 3,566,160 |
| 2012-10-29 | 2012-10-25 | 5.442 | 672,116 | -7,258 | 0.07% | 3,657,702 |
| 2012-10-25 | 2012-10-22 | 5.607 | 679,374 | +7,258 | 0.07% | 3,809,520 |
| 2012-10-24 | 2012-10-19 | 5.470 | 672,116 | -21,775 | 0.07% | 3,676,222 |
| 2012-10-22 | 2012-10-18 | 5.552 | 693,891 | +348,397 | 0.07% | 3,852,683 |
| 2012-10-19 | 2012-10-17 | 5.263 | 345,494 | -573,403 | 0.04% | 1,818,322 |
| 2012-10-18 | 2012-10-16 | 5.084 | 918,897 | -7,258 | 0.10% | 4,671,541 |
| 2012-10-16 | 2012-10-12 | 4.795 | 926,155 | +766,473 | 0.10% | 4,440,479 |
| 2012-10-15 | 2012-10-11 | 4.533 | 159,682 | +7,258 | 0.02% | 723,800 |
| 2012-10-11 | 2012-10-09 | 4.547 | 152,424 | +1,452 | 0.02% | 693,002 |
| 2012-10-10 | 2012-10-08 | 4.602 | 150,972 | -7,258 | 0.02% | 694,720 |
| 2012-09-28 | 2012-09-26 | 4.312 | 158,230 | -145,166 | 0.02% | 682,339 |
| 2012-09-27 | 2012-09-25 | 4.560 | 303,396 | +7,259 | 0.03% | 1,383,582 |
| 2012-09-26 | 2012-09-24 | 4.822 | 296,137 | +7,258 | 0.03% | 1,427,998 |
| 2012-09-25 | 2012-09-21 | 4.795 | 288,879 | +72,583 | 0.03% | 1,385,040 |
| 2012-09-24 | 2012-09-20 | 4.602 | 216,296 | -18,872 | 0.02% | 995,318 |
| 2012-09-21 | 2012-09-19 | 4.643 | 235,168 | +87,099 | 0.03% | 1,091,880 |
| 2012-09-20 | 2012-09-18 | 4.354 | 148,069 | +4,355 | 0.02% | 644,641 |
| 2012-09-19 | 2012-09-17 | 4.547 | 143,714 | -27,581 | 0.02% | 653,401 |
| 2012-09-18 | 2012-09-14 | 4.505 | 171,295 | -87,099 | 0.02% | 771,719 |
| 2012-09-17 | 2012-09-13 | 4.188 | 258,394 | +36,291 | 0.03% | 1,082,238 |
| 2012-09-14 | 2012-09-12 | 4.271 | 222,103 | -36,291 | 0.02% | 948,600 |
| 2012-09-13 | 2012-09-11 | 4.133 | 258,394 | +50,808 | 0.03% | 1,067,998 |
| 2012-09-12 | 2012-09-10 | 4.340 | 207,586 | -21,775 | 0.02% | 900,898 |
| 2012-09-11 | 2012-09-07 | 4.202 | 229,361 | -14,517 | 0.02% | 963,799 |
| 2012-09-10 | 2012-09-06 | 3.968 | 243,878 | +21,775 | 0.03% | 967,681 |
| 2012-08-28 | 2012-08-24 | 4.478 | 222,103 | +58,066 | 0.02% | 994,500 |
| 2012-08-24 | 2012-08-22 | 4.478 | 164,037 | +21,775 | 0.02% | 734,501 |
| 2012-08-10 | 2012-08-08 | 5.263 | 142,262 | -72,583 | 0.02% | 748,720 |
| 2012-08-01 | 2012-07-30 | 4.381 | 214,845 | -58,066 | 0.02% | 941,281 |
| 2012-07-30 | 2012-07-26 | 4.326 | 272,911 | +58,066 | 0.03% | 1,180,640 |
| 2012-07-18 | 2012-07-16 | 4.381 | 214,845 | -21,775 | 0.02% | 941,281 |
| 2012-07-17 | 2012-07-13 | 4.602 | 236,620 | -21,774 | 0.03% | 1,088,842 |
| 2012-07-16 | 2012-07-12 | 4.547 | 258,394 | +43,549 | 0.03% | 1,174,798 |
| 2012-07-12 | 2012-07-10 | 4.836 | 214,845 | +1,452 | 0.02% | 1,038,961 |
| 2012-07-10 | 2012-07-06 | 5.332 | 213,393 | -29,033 | 0.02% | 1,137,779 |
| 2012-07-06 | 2012-07-04 | 5.249 | 242,426 | +29,033 | 0.03% | 1,272,539 |
| 2012-07-04 | 2012-06-29 | 4.960 | 213,393 | -162,585 | 0.02% | 1,058,399 |
| 2012-06-29 | 2012-06-27 | 4.946 | 375,978 | -29,033 | 0.04% | 1,859,618 |
| 2012-06-28 | 2012-06-26 | 4.987 | 405,011 | +17,419 | 0.04% | 2,019,958 |
| 2012-06-27 | 2012-06-25 | 4.987 | 387,592 | +72,583 | 0.04% | 1,933,082 |
| 2012-06-22 | 2012-06-20 | 5.552 | 315,009 | +72,583 | 0.03% | 1,749,021 |
| 2012-06-15 | 2012-06-13 | 5.814 | 242,426 | +29,033 | 0.03% | 1,409,479 |
| 2012-06-14 | 2012-06-12 | 5.621 | 213,393 | +14,516 | 0.02% | 1,199,519 |
| 2012-06-13 | 2012-06-11 | 5.718 | 198,877 | -76,937 | 0.02% | 1,137,102 |
| 2012-06-06 | 2012-06-04 | 5.359 | 275,814 | +36,291 | 0.03% | 1,478,199 |
| 2012-05-29 | 2012-05-25 | 5.511 | 239,523 | +1,452 | 0.03% | 1,320,001 |
| 2012-05-24 | 2012-05-22 | 5.897 | 238,071 | +69,679 | 0.03% | 1,403,839 |
| 2012-05-22 | 2012-05-18 | 6.111 | 168,392 | +4,778 | 0.02% | 1,029,119 |
| 2012-05-21 | 2012-05-17 | 6.168 | 163,614 | +1,410 | 0.02% | 1,009,198 |
| 2012-05-17 | 2012-05-15 | 6.381 | 162,204 | +7,053 | 0.02% | 1,035,001 |
| 2012-05-09 | 2012-05-07 | 6.891 | 155,151 | +4,231 | 0.02% | 1,069,197 |
| 2012-05-08 | 2012-05-04 | 7.076 | 150,920 | +16,926 | 0.02% | 1,067,860 |
| 2012-03-23 | 2012-03-21 | 7.132 | 133,994 | +1,410 | 0.01% | 955,697 |
| 2012-03-22 | 2012-03-20 | 7.189 | 132,584 | +11,284 | 0.01% | 953,160 |
| 2012-03-20 | 2012-03-16 | 7.770 | 121,300 | +1,410 | 0.01% | 942,558 |
| 2012-03-12 | 2012-03-08 | 7.685 | 119,890 | -7,052 | 0.01% | 921,402 |
| 2012-02-15 | 2012-02-13 | 8.479 | 126,942 | +8,463 | 0.01% | 1,076,399 |
| 2012-02-10 | 2012-02-08 | 9.118 | 118,479 | -11,284 | 0.01% | 1,080,237 |
| 2012-02-09 | 2012-02-07 | 8.550 | 129,763 | -2,821 | 0.01% | 1,109,520 |
| 2012-02-08 | 2012-02-06 | 8.621 | 132,584 | +16,926 | 0.01% | 1,143,040 |
| 2012-02-06 | 2012-02-02 | 8.409 | 115,658 | -39,493 | 0.01% | 972,517 |
| 2012-02-03 | 2012-02-01 | 8.139 | 155,151 | +22,567 | 0.02% | 1,262,796 |
| 2012-01-30 | 2012-01-26 | 7.898 | 132,584 | -1,410 | 0.01% | 1,047,160 |
| 2012-01-26 | 2012-01-19 | 7.090 | 133,994 | -423,141 | 0.01% | 949,997 |
| 2012-01-20 | 2012-01-18 | 6.750 | 557,135 | +423,141 | 0.06% | 3,760,402 |
| 2012-01-17 | 2012-01-13 | 6.466 | 133,994 | +1,410 | 0.01% | 866,397 |
| 2012-01-10 | 2012-01-06 | 6.494 | 132,584 | +9,873 | 0.01% | 861,040 |
| 2012-01-03 | 2011-12-29 | 6.877 | 122,711 | +5,642 | 0.01% | 843,902 |
| 2011-12-30 | 2011-12-28 | 7.005 | 117,069 | +11,284 | 0.01% | 820,041 |
| 2011-11-17 | 2011-11-15 | 7.487 | 105,785 | -14,105 | 0.01% | 791,999 |
| 2011-11-16 | 2011-11-14 | 7.614 | 119,890 | +14,105 | 0.01% | 912,902 |
| 2011-11-15 | 2011-11-11 | 7.288 | 105,785 | +1,410 | 0.01% | 770,999 |
| 2011-11-11 | 2011-11-09 | 7.870 | 104,375 | -4,231 | 0.01% | 821,403 |
| 2011-11-08 | 2011-11-04 | 8.139 | 108,606 | +4,231 | 0.01% | 883,960 |
| 2011-10-19 | 2011-10-17 | 9.302 | 104,375 | -1,410 | 0.01% | 970,884 |
| 2011-09-28 | 2011-09-26 | 6.906 | 105,785 | -4,231 | 0.01% | 730,499 |
| 2011-09-20 | 2011-09-16 | 7.529 | 110,016 | +4,231 | 0.01% | 828,356 |
| 2011-08-17 | 2011-08-15 | 7.388 | 105,785 | +1,410 | 0.01% | 781,499 |
| 2011-08-12 | 2011-08-10 | 6.182 | 104,375 | +1,411 | 0.01% | 645,282 |
| 2011-07-28 | 2011-07-26 | 8.947 | 102,964 | -5,642 | 0.01% | 921,259 |
| 2011-07-25 | 2011-07-21 | 8.777 | 108,606 | +1,410 | 0.01% | 953,260 |
| 2011-07-20 | 2011-07-18 | 9.259 | 107,196 | +2,821 | 0.01% | 992,564 |
| 2011-07-05 | 2011-06-30 | 10.138 | 104,375 | -28,209 | 0.01% | 1,058,204 |
| 2011-06-28 | 2011-06-24 | 10.195 | 132,584 | +28,209 | 0.01% | 1,351,720 |
| 2011-06-10 | 2011-06-08 | 10.564 | 104,375 | +2,821 | 0.01% | 1,102,604 |
| 2011-05-30 | 2011-05-26 | 10.947 | 101,554 | -4,231 | 0.01% | 1,111,684 |
| 2011-05-17 | 2011-05-13 | 11.500 | 105,785 | +12,694 | 0.01% | 1,216,499 |
| 2011-05-11 | 2011-05-06 | 11.769 | 93,091 | -2,821 | 0.01% | 1,095,602 |
| 2011-05-09 | 2011-05-05 | 11.018 | 95,912 | +4,232 | 0.01% | 1,056,722 |
| 2011-04-27 | 2011-04-21 | 12.336 | 91,680 | -267,989 | 0.01% | 1,130,995 |
| 2011-04-21 | 2011-04-19 | 12.884 | 359,669 | +8,157 | 0.04% | 4,633,897 |
| 2011-04-14 | 2011-04-12 | 12.768 | 351,512 | +55,139 | 0.04% | 4,488,004 |
| 2011-04-08 | 2011-04-06 | 13.334 | 296,373 | +206,772 | 0.03% | 3,951,705 |
| 2011-03-31 | 2011-03-29 | 12.666 | 89,601 | -6,892 | 0.01% | 1,134,900 |
| 2011-03-28 | 2011-03-24 | 12.579 | 96,493 | +13,784 | 0.01% | 1,213,795 |
| 2011-03-17 | 2011-03-15 | 12.608 | 82,709 | -81,330 | 0.01% | 1,042,805 |
| 2011-03-15 | 2011-03-11 | 12.681 | 164,039 | +6,893 | 0.02% | 2,080,123 |
| 2011-03-11 | 2011-03-09 | 12.710 | 157,146 | -4,136 | 0.02% | 1,997,275 |
| 2011-03-10 | 2011-03-08 | 12.797 | 161,282 | +64,789 | 0.02% | 2,063,882 |
| 2011-03-08 | 2011-03-04 | 12.695 | 96,493 | +20,677 | 0.01% | 1,224,995 |
| 2011-03-04 | 2011-03-02 | 12.144 | 75,816 | -20,677 | 0.01% | 920,697 |
| 2011-03-03 | 2011-03-01 | 12.144 | 96,493 | +22,055 | 0.01% | 1,171,795 |
| 2011-02-09 | 2011-02-07 | 13.348 | 74,438 | +1,379 | 0.01% | 993,603 |
| 2011-01-28 | 2011-01-26 | 14.451 | 73,059 | -166,796 | 0.01% | 1,055,756 |
| 2011-01-07 | 2011-01-05 | 15.466 | 239,855 | -13,785 | 0.03% | 3,709,679 |
| 2011-01-05 | 2011-01-03 | 15.321 | 253,640 | +13,785 | 0.03% | 3,886,083 |
| 2010-11-19 | 2010-11-17 | 15.989 | 239,855 | +13,785 | 0.03% | 3,834,959 |
| 2010-11-17 | 2010-11-15 | 16.859 | 226,070 | +1,378 | 0.03% | 3,811,355 |
| 2010-11-15 | 2010-11-11 | 18.252 | 224,692 | -13,785 | 0.03% | 4,101,084 |
| 2010-11-11 | 2010-11-09 | 18.339 | 238,477 | +13,785 | 0.03% | 4,373,448 |
| 2010-11-10 | 2010-11-08 | 18.745 | 224,692 | +6,893 | 0.03% | 4,211,924 |
| 2010-11-09 | 2010-11-05 | 18.542 | 217,799 | +2,757 | 0.02% | 4,038,473 |
| 2010-11-08 | 2010-11-04 | 18.919 | 215,042 | -71,681 | 0.02% | 4,068,471 |
| 2010-11-05 | 2010-11-03 | 19.094 | 286,723 | +5,514 | 0.03% | 5,474,555 |
| 2010-11-01 | 2010-10-28 | 16.627 | 281,209 | +68,924 | 0.03% | 4,675,674 |
| 2010-10-19 | 2010-10-15 | 17.062 | 212,285 | -73,060 | 0.02% | 3,622,072 |
| 2010-10-18 | 2010-10-14 | 17.091 | 285,345 | +166,796 | 0.03% | 4,876,924 |
| 2010-10-11 | 2010-10-07 | 16.482 | 118,549 | +1,378 | 0.01% | 1,953,919 |
| 2010-09-24 | 2010-09-21 | 16.424 | 117,171 | -6,892 | 0.01% | 1,924,407 |
| 2010-09-22 | 2010-09-20 | 15.931 | 124,063 | +4,135 | 0.01% | 1,976,401 |
| 2010-09-21 | 2010-09-17 | 16.105 | 119,928 | +4,136 | 0.01% | 1,931,408 |
| 2010-09-09 | 2010-09-07 | 15.989 | 115,792 | -48,247 | 0.01% | 1,851,359 |
| 2010-09-08 | 2010-09-06 | 16.076 | 164,039 | +48,247 | 0.02% | 2,637,043 |
| 2010-07-19 | 2010-07-15 | 15.118 | 115,792 | -13,785 | 0.01% | 1,750,559 |
| 2010-07-16 | 2010-07-14 | 15.379 | 129,577 | +13,785 | 0.01% | 1,992,802 |
| 2010-07-13 | 2010-07-09 | 15.002 | 115,792 | -8,271 | 0.01% | 1,737,119 |
| 2010-07-05 | 2010-06-30 | 14.436 | 124,063 | +8,271 | 0.01% | 1,791,001 |
| 2010-06-21 | 2010-06-17 | 15.350 | 115,792 | -6,892 | 0.01% | 1,777,439 |
| 2010-05-24 | 2010-05-19 | 14.596 | 122,684 | +6,892 | 0.01% | 1,790,673 |
| 2010-05-13 | 2010-05-11 | 15.757 | 115,792 | -1,379 | 0.01% | 1,824,479 |
| 2010-05-12 | 2010-05-10 | 15.902 | 117,171 | -137,847 | 0.01% | 1,863,207 |
| 2010-05-06 | 2010-05-04 | 16.715 | 255,018 | +2,674 | 0.03% | 4,262,695 |
| 2010-04-28 | 2010-04-26 | 17.859 | 252,344 | +68,201 | 0.03% | 4,506,598 |
| 2010-04-20 | 2010-04-16 | 18.651 | 184,143 | -6,820 | 0.02% | 3,434,400 |
| 2010-04-19 | 2010-04-15 | 18.944 | 190,963 | +6,820 | 0.02% | 3,617,598 |
| 2010-04-15 | 2010-04-13 | 18.709 | 184,143 | +2,728 | 0.02% | 3,445,200 |
| 2010-04-14 | 2010-04-12 | 18.739 | 181,415 | -95,482 | 0.02% | 3,399,481 |
| 2010-04-13 | 2010-04-09 | 19.208 | 276,897 | +68,202 | 0.03% | 5,318,609 |
| 2010-04-08 | 2010-04-01 | 19.530 | 208,695 | -36,829 | 0.02% | 4,075,912 |
| 2010-04-01 | 2010-03-30 | 18.973 | 245,524 | +2,728 | 0.03% | 4,658,400 |
| 2010-03-31 | 2010-03-29 | 18.768 | 242,796 | +129,582 | 0.03% | 4,556,801 |
| 2010-03-17 | 2010-03-15 | 19.824 | 113,214 | -95,481 | 0.01% | 2,244,323 |
| 2010-03-15 | 2010-03-11 | 20.205 | 208,695 | +96,845 | 0.02% | 4,216,672 |
| 2010-03-12 | 2010-03-10 | 20.234 | 111,850 | -83,205 | 0.01% | 2,263,204 |
| 2010-03-10 | 2010-03-08 | 20.938 | 195,055 | -47,741 | 0.02% | 4,084,076 |
| 2010-03-09 | 2010-03-05 | 20.234 | 242,796 | +115,942 | 0.03% | 4,912,801 |
| 2010-03-08 | 2010-03-04 | 19.413 | 126,854 | -68,201 | 0.01% | 2,462,639 |
| 2010-03-03 | 2010-03-01 | 19.882 | 195,055 | +1,364 | 0.02% | 3,878,157 |
| 2010-03-02 | 2010-02-26 | 19.384 | 193,691 | -68,201 | 0.02% | 3,754,477 |
| 2010-03-01 | 2010-02-25 | 19.384 | 261,892 | -1,364 | 0.03% | 5,076,475 |
| 2010-02-25 | 2010-02-23 | 18.827 | 263,256 | +68,201 | 0.03% | 4,956,235 |
| 2010-02-17 | 2010-02-11 | 17.888 | 195,055 | -1,364 | 0.02% | 3,489,197 |
| 2010-02-12 | 2010-02-10 | 17.654 | 196,419 | +68,201 | 0.02% | 3,467,517 |
| 2010-02-11 | 2010-02-09 | 16.627 | 128,218 | +1,364 | 0.01% | 2,131,919 |
| 2010-02-10 | 2010-02-08 | 16.979 | 126,854 | +2,728 | 0.01% | 2,153,879 |
| 2010-02-08 | 2010-02-04 | 18.182 | 124,126 | +1,364 | 0.01% | 2,256,800 |
| 2010-02-05 | 2010-02-03 | 18.475 | 122,762 | +1,364 | 0.01% | 2,268,000 |
| 2010-01-22 | 2010-01-20 | 20.616 | 121,398 | +1,364 | 0.01% | 2,502,681 |
| 2010-01-19 | 2010-01-15 | 19.970 | 120,034 | +16,368 | 0.01% | 2,397,121 |
| 2010-01-15 | 2010-01-13 | 19.794 | 103,666 | +5,456 | 0.01% | 2,052,006 |
| 2010-01-12 | 2010-01-08 | 19.970 | 98,210 | +2,728 | 0.01% | 1,961,288 |
| 2010-01-11 | 2010-01-07 | 19.677 | 95,482 | -125,490 | 0.01% | 1,878,809 |
| 2010-01-08 | 2010-01-06 | 19.501 | 220,972 | +135,039 | 0.03% | 4,309,208 |
| 2009-12-17 | 2009-12-15 | 18.006 | 85,933 | -1,364 | 0.01% | 1,547,273 |
| 2009-12-07 | 2009-12-03 | 18.123 | 87,297 | -35,465 | 0.01% | 1,582,072 |
| 2009-11-26 | 2009-11-24 | 17.360 | 122,762 | +1,364 | 0.01% | 2,131,200 |
| 2009-11-20 | 2009-11-18 | 18.182 | 121,398 | -1,364 | 0.01% | 2,207,200 |
| 2009-11-19 | 2009-11-17 | 17.214 | 122,762 | +1,364 | 0.01% | 2,113,200 |
| 2009-11-18 | 2009-11-16 | 17.302 | 121,398 | -1,364 | 0.01% | 2,100,400 |
| 2009-11-17 | 2009-11-13 | 16.891 | 122,762 | -1,364 | 0.01% | 2,073,600 |
| 2009-11-11 | 2009-11-09 | 16.481 | 124,126 | +34,101 | 0.01% | 2,045,680 |
| 2009-11-04 | 2009-11-02 | 16.129 | 90,025 | -1,364 | 0.01% | 1,451,992 |
| 2009-10-30 | 2009-10-28 | 15.953 | 91,389 | +1,364 | 0.01% | 1,457,912 |
| 2009-10-28 | 2009-10-23 | 17.096 | 90,025 | +2,728 | 0.01% | 1,539,112 |
| 2009-10-16 | 2009-10-14 | 17.155 | 87,297 | -2,728 | 0.01% | 1,497,593 |
| 2009-10-14 | 2009-10-12 | 16.657 | 90,025 | -5,457 | 0.01% | 1,499,512 |
| 2009-10-13 | 2009-10-09 | 16.745 | 95,482 | +4,093 | 0.01% | 1,598,807 |
| 2009-10-12 | 2009-10-08 | 16.070 | 91,389 | -1,365 | 0.01% | 1,468,632 |
| 2009-10-09 | 2009-10-07 | 15.777 | 92,754 | -1,364 | 0.01% | 1,463,368 |
| 2009-10-06 | 2009-10-02 | 13.856 | 94,118 | -6,820 | 0.01% | 1,304,106 |
| 2009-09-22 | 2009-09-18 | 15.249 | 100,938 | +1,364 | 0.01% | 1,539,205 |
| 2009-09-21 | 2009-09-17 | 15.865 | 99,574 | -1,364 | 0.01% | 1,579,726 |
| 2009-09-16 | 2009-09-14 | 15.044 | 100,938 | -34,100 | 0.01% | 1,518,485 |
| 2009-09-14 | 2009-09-10 | 15.014 | 135,038 | +13,640 | 0.02% | 2,027,517 |
| 2009-09-11 | 2009-09-09 | 15.161 | 121,398 | +1,364 | 0.01% | 1,840,520 |
| 2009-09-10 | 2009-09-08 | 15.689 | 120,034 | -1,364 | 0.01% | 1,883,201 |
| 2009-09-07 | 2009-09-03 | 15.014 | 121,398 | +19,096 | 0.01% | 1,822,720 |
| 2009-08-28 | 2009-08-26 | 15.396 | 102,302 | -10,912 | 0.01% | 1,575,005 |
| 2009-08-27 | 2009-08-25 | 15.454 | 113,214 | -21,824 | 0.01% | 1,749,642 |
| 2009-08-24 | 2009-08-20 | 14.926 | 135,038 | +2,728 | 0.02% | 2,015,637 |
| 2009-08-21 | 2009-08-19 | 14.516 | 132,310 | +8,184 | 0.01% | 1,920,598 |
| 2009-08-20 | 2009-08-18 | 15.073 | 124,126 | +20,460 | 0.01% | 1,870,960 |
| 2009-08-13 | 2009-08-11 | 16.539 | 103,666 | -19,096 | 0.01% | 1,714,565 |
| 2009-08-12 | 2009-08-10 | 16.686 | 122,762 | +19,096 | 0.01% | 2,048,400 |
| 2009-08-11 | 2009-08-07 | 16.334 | 103,666 | +1,364 | 0.01% | 1,693,285 |
| 2009-08-07 | 2009-08-05 | 18.035 | 102,302 | +1,364 | 0.01% | 1,845,006 |
| 2009-08-06 | 2009-08-04 | 18.299 | 100,938 | +1,364 | 0.01% | 1,847,047 |
| 2009-08-05 | 2009-08-03 | 18.211 | 99,574 | +75,022 | 0.01% | 1,813,327 |
| 2009-07-31 | 2009-07-29 | 17.214 | 24,552 | +15,004 | 0.00% | 422,633 |
| 2009-07-24 | 2009-07-22 | 16.363 | 9,548 | -34,101 | 0.00% | 156,237 |
| 2009-07-23 | 2009-07-21 | 16.334 | 43,649 | -34,100 | 0.00% | 712,965 |
| 2009-07-22 | 2009-07-20 | 16.657 | 77,749 | -73,657 | 0.01% | 1,295,036 |
| 2009-07-20 | 2009-07-16 | 15.308 | 151,406 | -68,202 | 0.02% | 2,317,673 |
| 2009-07-17 | 2009-07-15 | 14.838 | 219,608 | -16,368 | 0.02% | 3,258,646 |
| 2009-07-16 | 2009-07-14 | 13.607 | 235,976 | +66,837 | 0.03% | 3,210,882 |
| 2009-07-14 | 2009-07-10 | 13.490 | 169,139 | +19,097 | 0.02% | 2,281,603 |
| 2009-07-10 | 2009-07-08 | 13.665 | 150,042 | +1,364 | 0.02% | 2,050,394 |
| 2009-07-08 | 2009-07-06 | 14.589 | 148,678 | -1,364 | 0.02% | 2,169,094 |
| 2009-07-03 | 2009-06-30 | 14.663 | 150,042 | -2,728 | 0.02% | 2,199,994 |
| 2009-07-02 | 2009-06-29 | 15.161 | 152,770 | -38,193 | 0.02% | 2,316,153 |
| 2009-06-30 | 2009-06-26 | 15.161 | 190,963 | +4,092 | 0.02% | 2,895,198 |
| 2009-06-26 | 2009-06-24 | 14.135 | 186,871 | +1,364 | 0.02% | 2,641,359 |
| 2009-06-25 | 2009-06-23 | 14.091 | 185,507 | +35,465 | 0.02% | 2,613,920 |
| 2009-06-24 | 2009-06-22 | 14.985 | 150,042 | -1,364 | 0.02% | 2,248,393 |
| 2009-06-22 | 2009-06-18 | 14.868 | 151,406 | +136,402 | 0.02% | 2,251,073 |
| 2009-06-19 | 2009-06-17 | 14.956 | 15,004 | +4,092 | 0.00% | 224,396 |
| 2009-06-18 | 2009-06-16 | 15.601 | 10,912 | +1,364 | 0.00% | 170,237 |
| 2009-06-17 | 2009-06-15 | 16.422 | 9,548 | -1,364 | 0.00% | 156,797 |
| 2009-06-16 | 2009-06-12 | 16.334 | 10,912 | -1,364 | 0.00% | 178,237 |
| 2009-06-12 | 2009-06-10 | 16.745 | 12,276 | -102,302 | 0.00% | 205,557 |
| 2009-06-11 | 2009-06-09 | 15.366 | 114,578 | +105,030 | 0.01% | 1,760,642 |
| 2009-06-05 | 2009-06-03 | 18.064 | 9,548 | -5,456 | 0.00% | 172,477 |
| 2009-06-04 | 2009-06-02 | 16.774 | 15,004 | +1,364 | 0.00% | 251,676 |
| 2009-06-03 | 2009-06-01 | 17.830 | 13,640 | -5,456 | 0.00% | 243,196 |
| 2009-06-02 | 2009-05-29 | 16.803 | 19,096 | -2,728 | 0.00% | 320,875 |
| 2009-05-26 | 2009-05-22 | 14.926 | 21,824 | +4,092 | 0.00% | 325,755 |
| 2009-05-19 | 2009-05-15 | 15.630 | 17,732 | -1,364 | 0.00% | 277,155 |
| 2009-05-13 | 2009-05-11 | 15.132 | 19,096 | +6,820 | 0.00% | 288,955 |
| 2009-05-12 | 2009-05-08 | 17.038 | 12,276 | +4,092 | 0.00% | 209,157 |
| 2009-05-11 | 2009-05-07 | 16.129 | 8,184 | -20,460 | 0.00% | 131,998 |
| 2009-05-07 | 2009-05-05 | 14.428 | 28,644 | -5,457 | 0.00% | 413,273 |
| 2009-05-06 | 2009-05-04 | 14.399 | 34,101 | -9,548 | 0.00% | 491,006 |
| 2009-05-05 | 2009-04-30 | 13.167 | 43,649 | -2,728 | 0.00% | 574,724 |
| 2009-05-04 | 2009-04-29 | 12.624 | 46,377 | -5,456 | 0.01% | 585,483 |
| 2009-04-30 | 2009-04-28 | 11.525 | 51,833 | -24,552 | 0.01% | 597,362 |
| 2009-04-29 | 2009-04-27 | 11.994 | 76,385 | +5,456 | 0.01% | 916,157 |
| 2009-04-28 | 2009-04-24 | 13.314 | 70,929 | +4,092 | 0.01% | 944,318 |
| 2009-04-27 | 2009-04-23 | 12.742 | 66,837 | +2,728 | 0.01% | 851,619 |
| 2009-04-24 | 2009-04-22 | 12.859 | 64,109 | +17,732 | 0.01% | 824,379 |
| 2009-04-23 | 2009-04-21 | 14.682 | 46,377 | +2,728 | 0.01% | 680,907 |
| 2009-04-22 | 2009-04-20 | 14.819 | 43,649 | -89,257 | 0.00% | 646,825 |
| 2009-04-21 | 2009-04-17 | 14.408 | 132,906 | +7,896 | 0.02% | 1,914,965 |
| 2009-04-20 | 2009-04-16 | 15.472 | 125,010 | +59,215 | 0.01% | 1,934,196 |
| 2009-04-16 | 2009-04-14 | 14.439 | 65,795 | -203,964 | 0.01% | 950,002 |
| 2009-04-15 | 2009-04-09 | 12.326 | 269,759 | +92,113 | 0.03% | 3,325,101 |
| 2009-03-30 | 2009-03-26 | 12.539 | 177,646 | -2,632 | 0.02% | 2,227,498 |
| 2009-03-27 | 2009-03-25 | 11.992 | 180,278 | +65,795 | 0.02% | 2,161,861 |
| 2009-03-26 | 2009-03-24 | 12.083 | 114,483 | +81,586 | 0.01% | 1,383,299 |
| 2009-03-24 | 2009-03-20 | 10.822 | 32,897 | -1,316 | 0.00% | 355,995 |
| 2009-03-23 | 2009-03-19 | 10.609 | 34,213 | +18,422 | 0.00% | 362,956 |
| 2009-03-19 | 2009-03-17 | 10.016 | 15,791 | +1,316 | 0.00% | 158,162 |
| 2009-03-05 | 2009-03-03 | 9.104 | 14,475 | -14,475 | 0.00% | 131,781 |
| 2009-03-03 | 2009-02-27 | 9.302 | 28,950 | +13,159 | 0.00% | 269,282 |
| 2009-02-25 | 2009-02-23 | 10.670 | 15,791 | -6,579 | 0.00% | 168,482 |
| 2009-02-23 | 2009-02-19 | 10.715 | 22,370 | +6,579 | 0.00% | 239,697 |
| 2009-02-20 | 2009-02-18 | 10.913 | 15,791 | -26,318 | 0.00% | 172,323 |
| 2009-02-19 | 2009-02-17 | 9.864 | 42,109 | +15,791 | 0.00% | 415,363 |
| 2009-02-18 | 2009-02-16 | 10.867 | 26,318 | +6,580 | 0.00% | 286,001 |
| 2009-02-17 | 2009-02-13 | 11.293 | 19,738 | -6,580 | 0.00% | 222,895 |
| 2009-02-16 | 2009-02-12 | 11.110 | 26,318 | +18,423 | 0.00% | 292,401 |
| 2009-02-09 | 2009-02-05 | 13.071 | 7,895 | -1,316 | 0.00% | 103,195 |
| 2009-02-06 | 2009-02-04 | 12.767 | 9,211 | -15,791 | 0.00% | 117,596 |
| 2009-01-20 | 2009-01-16 | 10.350 | 25,002 | -15,791 | 0.00% | 258,779 |
| 2009-01-19 | 2009-01-15 | 9.970 | 40,793 | +26,318 | 0.00% | 406,722 |
| 2009-01-16 | 2009-01-14 | 10.518 | 14,475 | +6,580 | 0.00% | 152,241 |
| 2009-01-08 | 2009-01-06 | 13.831 | 7,895 | -2,632 | 0.00% | 109,195 |
| 2008-12-08 | 2008-12-04 | 8.952 | 10,527 | -6,580 | 0.00% | 94,238 |
| 2008-12-05 | 2008-12-03 | 9.286 | 17,107 | -9,211 | 0.00% | 158,863 |
| 2008-12-04 | 2008-12-02 | 8.618 | 26,318 | +15,791 | 0.00% | 226,800 |
| 2008-12-02 | 2008-11-28 | 9.727 | 10,527 | -1,316 | 0.00% | 102,398 |
| 2008-11-28 | 2008-11-26 | 8.314 | 11,843 | -13,159 | 0.00% | 98,459 |
| 2008-11-27 | 2008-11-25 | 8.283 | 25,002 | -13,159 | 0.00% | 207,100 |
| 2008-11-25 | 2008-11-21 | 7.523 | 38,161 | +13,159 | 0.00% | 287,100 |
| 2008-11-21 | 2008-11-19 | 8.709 | 25,002 | +13,159 | 0.00% | 217,740 |
| 2008-11-18 | 2008-11-14 | 10.624 | 11,843 | -14,475 | 0.00% | 125,819 |
| 2008-11-17 | 2008-11-13 | 9.879 | 26,318 | +14,475 | 0.00% | 260,001 |
| 2008-11-13 | 2008-11-11 | 10.943 | 11,843 | +1,316 | 0.00% | 129,599 |
| 2008-11-10 | 2008-11-06 | 10.837 | 10,527 | +1,316 | 0.00% | 114,078 |
| 2008-11-05 | 2008-11-03 | 12.113 | 9,211 | -1,316 | 0.00% | 111,577 |
| 2008-11-04 | 2008-10-31 | 11.065 | 10,527 | +1,316 | 0.00% | 116,478 |
| 2008-10-24 | 2008-10-22 | 8.527 | 9,211 | -1,316 | 0.00% | 78,538 |
| 2008-10-23 | 2008-10-21 | 8.998 | 10,527 | -2,632 | 0.00% | 94,718 |
| 2008-10-22 | 2008-10-20 | 9.089 | 13,159 | +1,316 | 0.00% | 119,600 |
| 2008-10-20 | 2008-10-16 | 8.952 | 11,843 | +3,948 | 0.00% | 106,019 |
| 2008-09-29 | 2008-09-25 | 16.536 | 7,895 | -1,316 | 0.00% | 130,554 |
| 2008-09-25 | 2008-09-23 | 16.840 | 9,211 | +1,316 | 0.00% | 155,115 |
| 2008-09-23 | 2008-09-19 | 17.266 | 7,895 | -71,059 | 0.00% | 136,313 |
| 2008-09-22 | 2008-09-18 | 12.691 | 78,954 | +65,795 | 0.01% | 1,002,002 |
| 2008-09-19 | 2008-09-17 | 12.919 | 13,159 | +2,632 | 0.00% | 170,000 |
| 2008-09-11 | 2008-09-09 | 21.126 | 10,527 | +1,316 | 0.00% | 222,396 |
| 2008-09-09 | 2008-09-05 | 22.737 | 9,211 | -1,316 | 0.00% | 209,434 |
| 2008-09-08 | 2008-09-04 | 23.284 | 10,527 | -1,316 | 0.00% | 245,116 |
| 2008-09-02 | 2008-08-29 | 28.391 | 11,843 | +1,316 | 0.00% | 336,238 |
| 2008-08-28 | 2008-08-26 | 27.206 | 10,527 | +1,316 | 0.00% | 286,395 |
| 2008-08-27 | 2008-08-25 | 27.358 | 9,211 | -1,316 | 0.00% | 251,992 |
| 2008-08-19 | 2008-08-15 | 29.577 | 10,527 | +1,316 | 0.00% | 311,355 |
| 2008-08-18 | 2008-08-14 | 30.398 | 9,211 | -1,316 | 0.00% | 279,991 |
| 2008-08-08 | 2008-08-05 | 33.817 | 10,527 | +1,316 | 0.00% | 355,994 |
| 2008-08-07 | 2008-08-04 | 35.945 | 9,211 | +1,316 | 0.00% | 331,090 |
| 2008-08-04 | 2008-07-31 | 36.477 | 7,895 | -1,316 | 0.00% | 287,986 |
| 2008-07-29 | 2008-07-25 | 36.477 | 9,211 | -1,316 | 0.00% | 335,990 |
| 2008-07-28 | 2008-07-24 | 37.085 | 10,527 | +1,316 | 0.00% | 390,393 |
| 2008-07-23 | 2008-07-21 | 39.365 | 9,211 | -1,316 | 0.00% | 362,589 |
| 2008-07-21 | 2008-07-17 | 37.769 | 10,527 | +1,316 | 0.00% | 397,593 |
| 2008-07-18 | 2008-07-16 | 36.173 | 9,211 | -1,316 | 0.00% | 333,190 |
| 2008-07-17 | 2008-07-15 | 35.641 | 10,527 | +1,316 | 0.00% | 375,194 |
| 2008-07-16 | 2008-07-14 | 37.313 | 9,211 | +1,316 | 0.00% | 343,689 |
| 2008-07-11 | 2008-07-09 | 36.629 | 7,895 | -2,632 | 0.00% | 289,186 |
| 2008-07-10 | 2008-07-08 | 34.045 | 10,527 | +2,632 | 0.00% | 358,394 |
| 2008-07-07 | 2008-07-03 | 33.817 | 7,895 | -1,316 | 0.00% | 266,987 |
| 2008-07-02 | 2008-06-27 | 34.349 | 9,211 | +1,316 | 0.00% | 316,390 |
| 2008-06-30 | 2008-06-26 | 34.881 | 7,895 | -1,316 | 0.00% | 275,387 |
| 2008-06-24 | 2008-06-20 | 33.437 | 9,211 | +1,316 | 0.00% | 307,991 |
| 2008-06-18 | 2008-06-16 | 33.969 | 7,895 | -1,316 | 0.00% | 268,187 |
| 2008-06-17 | 2008-06-13 | 32.221 | 9,211 | +1,316 | 0.00% | 296,791 |
| 2008-06-11 | 2008-06-06 | 38.757 | 7,895 | -1,316 | 0.00% | 305,985 |
| 2008-06-02 | 2008-05-29 | 38.833 | 9,211 | -1,316 | 0.00% | 357,689 |
| 2008-05-28 | 2008-05-26 | 36.477 | 10,527 | +1,316 | 0.00% | 383,993 |
| 2008-05-26 | 2008-05-22 | 38.301 | 9,211 | +2,632 | 0.00% | 352,789 |
| 2008-05-23 | 2008-05-21 | 40.277 | 6,579 | -2,632 | 0.00% | 264,980 |
| 2008-05-22 | 2008-05-20 | 39.517 | 9,211 | +1,316 | 0.00% | 363,989 |
| 2008-05-21 | 2008-05-19 | 41.341 | 7,895 | +1,316 | 0.00% | 326,384 |
| 2008-05-19 | 2008-05-15 | 41.569 | 6,579 | -1,316 | 0.00% | 273,480 |
| 2008-05-15 | 2008-05-13 | 40.809 | 7,895 | -1,316 | 0.00% | 322,184 |
| 2008-05-09 | 2008-05-07 | 40.581 | 9,211 | +1,316 | 0.00% | 373,789 |
| 2008-05-07 | 2008-05-05 | 40.961 | 7,895 | +2,631 | 0.00% | 323,384 |
| 2008-05-06 | 2008-05-02 | 41.265 | 5,264 | -2,631 | 0.00% | 217,217 |
| 2008-05-02 | 2008-04-29 | 40.776 | 7,895 | +170 | 0.00% | 321,926 |
| 2008-04-28 | 2008-04-24 | 42.873 | 7,725 | -5,150 | 0.00% | 331,194 |
| 2008-04-25 | 2008-04-23 | 44.193 | 12,875 | +6,437 | 0.00% | 568,989 |
| 2008-04-22 | 2008-04-18 | 38.834 | 6,438 | -3,862 | 0.00% | 250,015 |
| 2008-04-14 | 2008-04-10 | 36.194 | 10,300 | -12,875 | 0.00% | 372,793 |
| 2008-04-11 | 2008-04-09 | 36.038 | 23,175 | +16,737 | 0.00% | 835,185 |
| 2008-04-07 | 2008-04-02 | 40.232 | 6,438 | -5,150 | 0.00% | 259,015 |
| 2008-04-03 | 2008-04-01 | 38.601 | 11,588 | -2,575 | 0.00% | 447,311 |
| 2008-03-19 | 2008-03-17 | 29.234 | 14,163 | +2,575 | 0.00% | 414,047 |
| 2008-03-17 | 2008-03-13 | 33.941 | 11,588 | -144,038 | 0.00% | 393,310 |
| 2008-03-13 | 2008-03-11 | 35.417 | 155,626 | -2,515 | 0.02% | 5,511,778 |
| 2008-03-12 | 2008-03-10 | 35.339 | 158,141 | -24,655 | 0.02% | 5,588,569 |
| 2008-03-11 | 2008-03-07 | 36.737 | 182,796 | -2,725 | 0.02% | 6,715,411 |
| 2008-03-05 | 2008-03-03 | 38.446 | 185,521 | -6,320 | 0.02% | 7,132,520 |
| 2008-02-28 | 2008-02-26 | 35.883 | 191,841 | +180,253 | 0.02% | 6,883,798 |
| 2008-02-15 | 2008-02-13 | 32.698 | 11,588 | -45,063 | 0.00% | 378,909 |
| 2008-02-14 | 2008-02-12 | 30.819 | 56,651 | -19,313 | 0.01% | 1,745,919 |
| 2008-02-11 | 2008-02-04 | 34.951 | 75,964 | -157,078 | 0.01% | 2,655,003 |
| 2008-02-04 | 2008-01-31 | 30.788 | 233,042 | -32,188 | 0.03% | 7,174,846 |
| 2008-01-25 | 2008-01-23 | 28.240 | 265,230 | -41,201 | 0.03% | 7,490,163 |
| 2008-01-22 | 2008-01-18 | 30.943 | 306,431 | -18,025 | 0.04% | 9,481,931 |
| 2008-01-21 | 2008-01-17 | 32.155 | 324,456 | -12,875 | 0.04% | 10,432,800 |
| 2008-01-17 | 2008-01-15 | 33.475 | 337,331 | +19,313 | 0.04% | 11,292,192 |
| 2008-01-16 | 2008-01-14 | 35.883 | 318,018 | -115,325 | 0.04% | 11,411,387 |
| 2008-01-15 | 2008-01-11 | 35.883 | 433,343 | +63,089 | 0.05% | 15,549,574 |
| 2008-01-14 | 2008-01-10 | 34.718 | 370,254 | +198,279 | 0.04% | 12,854,406 |
| 2008-01-11 | 2008-01-09 | 35.494 | 171,975 | +28,325 | 0.02% | 6,104,165 |
| 2008-01-10 | 2008-01-08 | 36.427 | 143,650 | -134,636 | 0.02% | 5,232,668 |
| 2008-01-09 | 2008-01-07 | 34.873 | 278,286 | +23,175 | 0.03% | 9,704,707 |
| 2008-01-03 | 2007-12-31 | 31.999 | 255,111 | -12,694 | 0.03% | 8,163,401 |
| 2007-12-13 | 2007-12-11 | 34.019 | 267,805 | +12,875 | 0.03% | 9,110,402 |
| 2007-12-12 | 2007-12-10 | 33.087 | 254,930 | +3,863 | 0.03% | 8,434,810 |
| 2007-11-30 | 2007-11-28 | 29.731 | 251,067 | -2,575 | 0.03% | 7,464,596 |
| 2007-11-21 | 2007-11-19 | 30.632 | 253,642 | +12,875 | 0.03% | 7,769,674 |
| 2007-11-07 | 2007-11-05 | 34.951 | 240,767 | +7,725 | 0.03% | 8,415,002 |
| 2007-11-05 | 2007-11-01 | 38.912 | 233,042 | +1,288 | 0.03% | 9,068,108 |
| 2007-11-02 | 2007-10-31 | 40.465 | 231,754 | -16,738 | 0.03% | 9,377,989 |
| 2007-10-31 | 2007-10-29 | 42.252 | 248,492 | -169,953 | 0.03% | 10,499,196 |
| 2007-10-30 | 2007-10-26 | 40.232 | 418,445 | -7,725 | 0.05% | 16,834,991 |
| 2007-10-29 | 2007-10-25 | 40.388 | 426,170 | -189,266 | 0.05% | 17,211,985 |
| 2007-10-26 | 2007-10-24 | 41.087 | 615,436 | +196,991 | 0.07% | 25,286,185 |
| 2007-10-25 | 2007-10-23 | 41.320 | 418,445 | +177,678 | 0.05% | 17,289,991 |
| 2007-10-24 | 2007-10-22 | 36.582 | 240,767 | +10,300 | 0.03% | 8,807,702 |
| 2007-10-23 | 2007-10-18 | 38.679 | 230,467 | +9,013 | 0.03% | 8,914,209 |
| 2007-10-18 | 2007-10-16 | 40.698 | 221,454 | +2,575 | 0.03% | 9,012,796 |
| 2007-10-16 | 2007-10-12 | 37.825 | 218,879 | +6,438 | 0.03% | 8,278,998 |
| 2007-10-12 | 2007-10-10 | 36.504 | 212,441 | +6,437 | 0.03% | 7,754,985 |
| 2007-10-11 | 2007-10-09 | 36.504 | 206,004 | +64,376 | 0.02% | 7,520,007 |
| 2007-10-05 | 2007-10-03 | 38.524 | 141,628 | +10,301 | 0.02% | 5,456,015 |
| 2007-10-03 | 2007-09-28 | 39.145 | 131,327 | +6,437 | 0.02% | 5,140,783 |
| 2007-09-21 | 2007-09-19 | 35.572 | 124,890 | +2,575 | 0.01% | 4,442,607 |
| 2007-09-12 | 2007-09-10 | 33.320 | 122,315 | +51,501 | 0.01% | 4,075,508 |
| 2007-09-11 | 2007-09-07 | 33.630 | 70,814 | +64,376 | 0.01% | 2,381,506 |
| 2007-09-07 | 2007-09-05 | 33.630 | 6,438 | +5,150 | 0.00% | 216,513 |
| 2007-09-04 | 2007-08-31 | 36.582 | 1,288 | -6,437 | 0.00% | 47,117 |
| 2007-08-29 | 2007-08-27 | 34.485 | 7,725 | -9,013 | 0.00% | 266,395 |
| 2007-08-28 | 2007-08-24 | 31.300 | 16,738 | +9,013 | 0.00% | 523,906 |
| 2007-08-27 | 2007-08-23 | 31.999 | 7,725 | -1,288 | 0.00% | 247,195 |
| 2007-08-21 | 2007-08-17 | 24.761 | 9,013 | -1,287 | 0.00% | 223,168 |
| 2007-08-17 | 2007-08-15 | 29.359 | 10,300 | -1,288 | 0.00% | 302,394 |
| 2007-08-15 | 2007-08-13 | 30.042 | 11,588 | +2,575 | 0.00% | 348,129 |
| 2007-08-14 | 2007-08-10 | 29.514 | 9,013 | +1,288 | 0.00% | 266,010 |
| 2007-08-13 | 2007-08-09 | 31.378 | 7,725 | -1,288 | 0.00% | 242,396 |
| 2007-08-08 | 2007-08-06 | 29.887 | 9,013 | +1,288 | 0.00% | 269,370 |
| 2007-08-06 | 2007-08-02 | 30.757 | 7,725 | -1,288 | 0.00% | 237,596 |
| 2007-08-01 | 2007-07-30 | 31.223 | 9,013 | +2,575 | 0.00% | 281,410 |
| 2007-07-31 | 2007-07-27 | 32.155 | 6,438 | +3,863 | 0.00% | 207,012 |
| 2007-07-30 | 2007-07-26 | 33.630 | 2,575 | +1,287 | 0.00% | 86,598 |
| 2007-07-27 | 2007-07-25 | 32.776 | 1,288 | -2,575 | 0.00% | 42,216 |
| 2007-07-25 | 2007-07-23 | 32.310 | 3,863 | +2,575 | 0.00% | 124,814 |
| 2007-07-24 | 2007-07-20 | 32.465 | 1,288 | -2,575 | 0.00% | 41,815 |
| 2007-07-23 | 2007-07-19 | 30.632 | 3,863 | +3,863 | 0.00% | 118,333 |
| 2007-07-19 | 2007-07-17 | 32.155 | 0 | -10,300 | ||
| 2007-07-17 | 2007-07-13 | 32.232 | 10,300 | -2,575 | 0.00% | 331,994 |
| 2007-07-16 | 2007-07-12 | 31.223 | 12,875 | -6,438 | 0.00% | 401,993 |
| 2007-07-10 | 2007-07-06 | 29.763 | 19,313 | -9,013 | 0.00% | 574,804 |
| 2007-07-06 | 2007-07-04 | 29.700 | 28,326 | -2,575 | 0.00% | 841,294 |
| 2007-07-05 | 2007-07-03 | 29.887 | 30,901 | -5,150 | 0.00% | 923,533 |
| 2007-07-03 | 2007-06-28 | 28.271 | 36,051 | -5,150 | 0.00% | 1,019,209 |
| 2007-06-29 | 2007-06-27 | 26.935 | 41,201 | +3,863 | 0.00% | 1,109,766 |
| 2007-06-28 | 2007-06-26 | 27.122 | 37,338 | +3,862 | 0.00% | 1,012,675 |
| 2007-06-26 | 2007-06-22 | 28.520 | 33,476 | 0.00% | 954,731 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy