History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | -3,568 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 3,568 | -35,675 | 0.00% | 31,604 |
| 2023-09-11 | 2023-09-06 | 8.757 | 39,243 | +35,675 | 0.00% | 343,641 |
| 2023-07-18 | 2023-07-13 | 10.018 | 3,568 | +66 | 0.00% | 35,745 |
| 2022-12-13 | 2022-12-09 | 7.905 | 3,502 | -70,033 | 0.00% | 27,683 |
| 2022-12-08 | 2022-12-06 | 7.608 | 73,535 | +26,263 | 0.01% | 559,444 |
| 2022-12-06 | 2022-12-02 | 7.813 | 47,272 | +43,770 | 0.00% | 369,359 |
| 2022-06-13 | 2022-06-09 | 5.654 | 3,502 | -5,252 | 0.00% | 19,802 |
| 2022-04-29 | 2022-04-27 | 4.489 | 8,754 | +5,252 | 0.00% | 39,300 |
| 2022-02-25 | 2022-02-23 | 4.101 | 3,502 | -3,501 | 0.00% | 14,361 |
| 2021-12-22 | 2021-12-20 | 3.313 | 7,003 | -8,754 | 0.00% | 23,199 |
| 2021-11-16 | 2021-11-12 | 3.553 | 15,757 | +12,255 | 0.00% | 55,979 |
| 2021-11-15 | 2021-11-11 | 3.530 | 3,502 | -12,255 | 0.00% | 12,361 |
| 2021-11-05 | 2021-11-03 | 3.587 | 15,757 | +12,255 | 0.00% | 56,519 |
| 2021-11-04 | 2021-11-02 | 3.598 | 3,502 | -10,505 | 0.00% | 12,601 |
| 2021-10-28 | 2021-10-26 | 4.238 | 14,007 | +10,505 | 0.00% | 59,362 |
| 2021-10-27 | 2021-10-25 | 4.318 | 3,502 | -10,505 | 0.00% | 15,122 |
| 2021-10-21 | 2021-10-19 | 4.455 | 14,007 | +10,505 | 0.00% | 62,402 |
| 2021-10-20 | 2021-10-18 | 4.558 | 3,502 | -10,505 | 0.00% | 15,962 |
| 2021-10-15 | 2021-10-11 | 4.729 | 14,007 | +10,505 | 0.00% | 66,242 |
| 2021-10-11 | 2021-10-07 | 5.118 | 3,502 | -10,505 | 0.00% | 17,922 |
| 2021-10-07 | 2021-10-05 | 4.466 | 14,007 | +10,505 | 0.00% | 62,562 |
| 2021-10-06 | 2021-10-04 | 4.512 | 3,502 | -10,505 | 0.00% | 15,802 |
| 2021-10-04 | 2021-09-29 | 4.466 | 14,007 | +10,505 | 0.00% | 62,562 |
| 2021-09-28 | 2021-09-24 | 3.690 | 3,502 | -1,750 | 0.00% | 12,921 |
| 2021-08-04 | 2021-08-02 | 3.358 | 5,252 | -12,256 | 0.00% | 17,638 |
| 2021-08-02 | 2021-07-29 | 3.427 | 17,508 | +12,256 | 0.00% | 59,999 |
| 2021-07-20 | 2021-07-16 | 3.747 | 5,252 | -1,751 | 0.00% | 19,678 |
| 2021-07-16 | 2021-07-14 | 4.292 | 7,003 | +479 | 0.00% | 30,057 |
| 2021-06-03 | 2021-06-01 | 4.415 | 6,524 | -3,262 | 0.00% | 28,801 |
| 2021-06-02 | 2021-05-31 | 4.427 | 9,786 | -3,261 | 0.00% | 43,322 |
| 2021-05-31 | 2021-05-27 | 4.415 | 13,047 | +6,523 | 0.00% | 57,598 |
| 2021-05-28 | 2021-05-26 | 4.427 | 6,524 | -6,523 | 0.00% | 28,881 |
| 2021-05-26 | 2021-05-24 | 4.415 | 13,047 | +6,523 | 0.00% | 57,598 |
| 2021-05-25 | 2021-05-21 | 4.390 | 6,524 | -6,523 | 0.00% | 28,641 |
| 2021-05-21 | 2021-05-18 | 4.550 | 13,047 | +6,523 | 0.00% | 59,358 |
| 2021-05-20 | 2021-05-17 | 4.488 | 6,524 | -6,523 | 0.00% | 29,281 |
| 2021-05-17 | 2021-05-13 | 4.501 | 13,047 | +8,154 | 0.00% | 58,718 |
| 2021-02-01 | 2021-01-28 | 3.802 | 4,893 | -4,893 | 0.00% | 18,601 |
| 2021-01-28 | 2021-01-26 | 4.206 | 9,786 | +4,893 | 0.00% | 41,162 |
| 2020-07-06 | 2020-07-02 | 4.382 | 4,893 | +60 | 0.00% | 21,441 |
| 2020-04-27 | 2020-04-23 | 6.467 | 4,833 | -16,112 | 0.00% | 31,257 |
| 2019-06-13 | 2019-06-11 | 5.316 | 20,945 | +111 | 0.00% | 111,353 |
| 2019-04-04 | 2019-04-02 | 5.778 | 20,834 | -24,038 | 0.00% | 120,383 |
| 2019-03-26 | 2019-03-22 | 5.653 | 44,872 | -8,013 | 0.00% | 253,679 |
| 2018-11-05 | 2018-11-01 | 5.404 | 52,885 | -16,026 | 0.01% | 285,780 |
| 2018-07-24 | 2018-07-20 | 4.206 | 68,911 | +16,026 | 0.01% | 289,821 |
| 2018-07-13 | 2018-07-11 | 4.431 | 52,885 | +896 | 0.01% | 234,311 |
| 2018-01-30 | 2018-01-26 | 5.802 | 51,989 | -15,754 | 0.01% | 301,622 |
| 2018-01-29 | 2018-01-25 | 5.814 | 67,743 | -15,754 | 0.01% | 393,881 |
| 2017-06-16 | 2017-06-14 | 5.956 | 83,497 | +8,612 | 0.01% | 497,291 |
| 2017-06-08 | 2017-06-06 | 5.862 | 74,885 | +2,995 | 0.01% | 439,000 |
| 2017-02-13 | 2017-02-09 | 6.076 | 71,890 | -8,986 | 0.01% | 436,802 |
| 2017-02-08 | 2017-02-06 | 5.675 | 80,876 | -2,995 | 0.01% | 459,001 |
| 2016-12-19 | 2016-12-15 | 5.729 | 83,871 | +1,497 | 0.01% | 480,478 |
| 2016-12-14 | 2016-12-12 | 5.822 | 82,374 | -10,483 | 0.01% | 479,602 |
| 2016-12-08 | 2016-12-06 | 6.009 | 92,857 | +10,483 | 0.01% | 557,997 |
| 2016-12-06 | 2016-12-02 | 6.076 | 82,374 | -299,540 | 0.01% | 500,503 |
| 2016-11-21 | 2016-11-17 | 6.103 | 381,914 | -1,498 | 0.04% | 2,330,701 |
| 2016-11-18 | 2016-11-16 | 5.956 | 383,412 | -10,483 | 0.04% | 2,283,522 |
| 2016-11-17 | 2016-11-15 | 5.983 | 393,895 | +10,483 | 0.04% | 2,356,477 |
| 2016-11-01 | 2016-10-28 | 5.849 | 383,412 | +8,987 | 0.04% | 2,242,562 |
| 2016-10-12 | 2016-10-07 | 6.196 | 374,425 | -8,987 | 0.04% | 2,319,998 |
| 2016-09-14 | 2016-09-12 | 5.836 | 383,412 | +4,494 | 0.04% | 2,237,442 |
| 2016-09-13 | 2016-09-09 | 6.236 | 378,918 | -4,494 | 0.04% | 2,363,017 |
| 2016-09-07 | 2016-09-05 | 5.849 | 383,412 | +8,987 | 0.04% | 2,242,562 |
| 2016-09-06 | 2016-09-02 | 5.769 | 374,425 | -7,489 | 0.04% | 2,159,998 |
| 2016-09-05 | 2016-09-01 | 5.528 | 381,914 | +7,489 | 0.04% | 2,111,401 |
| 2016-06-03 | 2016-06-01 | 6.303 | 374,425 | -1,498 | 0.04% | 2,359,998 |
| 2016-06-01 | 2016-05-30 | 6.625 | 375,923 | +9,152 | 0.04% | 2,490,306 |
| 2016-05-23 | 2016-05-19 | 6.789 | 366,771 | +1,461 | 0.04% | 2,489,918 |
| 2016-04-08 | 2016-04-06 | 7.145 | 365,310 | -2,922 | 0.04% | 2,610,000 |
| 2016-04-07 | 2016-04-05 | 7.213 | 368,232 | +2,922 | 0.04% | 2,656,077 |
| 2016-02-19 | 2016-02-17 | 6.392 | 365,310 | -2,922 | 0.04% | 2,335,000 |
| 2016-02-18 | 2016-02-16 | 6.337 | 368,232 | +2,922 | 0.04% | 2,333,517 |
| 2015-12-21 | 2015-12-17 | 7.815 | 365,310 | -4,384 | 0.04% | 2,855,000 |
| 2015-12-18 | 2015-12-16 | 8.062 | 369,694 | +4,384 | 0.04% | 2,980,342 |
| 2015-08-03 | 2015-07-30 | 6.583 | 365,310 | -7,306 | 0.04% | 2,405,000 |
| 2015-07-31 | 2015-07-29 | 6.693 | 372,616 | +7,306 | 0.04% | 2,493,899 |
| 2015-06-24 | 2015-06-22 | 7.963 | 365,310 | +2,397 | 0.04% | 2,909,085 |
| 2015-05-15 | 2015-05-13 | 8.335 | 362,913 | -7,259 | 0.04% | 3,024,996 |
| 2015-05-14 | 2015-05-12 | 8.239 | 370,172 | +7,259 | 0.04% | 3,049,802 |
| 2015-05-12 | 2015-05-08 | 8.404 | 362,913 | -8,710 | 0.04% | 3,049,996 |
| 2015-05-11 | 2015-05-07 | 7.922 | 371,623 | +8,710 | 0.04% | 2,943,997 |
| 2015-05-08 | 2015-05-06 | 8.087 | 362,913 | -11,614 | 0.04% | 2,934,996 |
| 2015-05-04 | 2015-04-29 | 9.245 | 374,527 | +72,583 | 0.04% | 3,462,363 |
| 2015-04-29 | 2015-04-27 | 9.975 | 301,944 | +58,066 | 0.03% | 3,011,840 |
| 2015-04-28 | 2015-04-24 | 9.493 | 243,878 | +159,682 | 0.03% | 2,315,042 |
| 2015-04-22 | 2015-04-20 | 9.823 | 84,196 | +7,258 | 0.01% | 827,081 |
| 2015-02-23 | 2015-02-16 | 7.357 | 76,938 | -2,903 | 0.01% | 566,043 |
| 2015-02-16 | 2015-02-12 | 7.040 | 79,841 | +2,903 | 0.01% | 562,100 |
| 2015-02-13 | 2015-02-11 | 7.150 | 76,938 | -1,451 | 0.01% | 550,143 |
| 2015-02-12 | 2015-02-10 | 6.847 | 78,389 | +1,451 | 0.01% | 536,758 |
| 2015-01-12 | 2015-01-08 | 7.950 | 76,938 | -36,291 | 0.01% | 611,623 |
| 2015-01-07 | 2015-01-05 | 7.426 | 113,229 | -4,355 | 0.01% | 840,840 |
| 2014-12-19 | 2014-12-17 | 7.440 | 117,584 | -7,258 | 0.01% | 874,800 |
| 2014-12-02 | 2014-11-28 | 6.944 | 124,842 | +36,291 | 0.01% | 866,878 |
| 2014-11-18 | 2014-11-14 | 7.164 | 88,551 | +7,258 | 0.01% | 634,401 |
| 2014-11-13 | 2014-11-11 | 7.495 | 81,293 | +4,355 | 0.01% | 609,283 |
| 2014-05-28 | 2014-05-26 | 6.076 | 76,938 | -2,903 | 0.01% | 467,462 |
| 2014-05-26 | 2014-05-22 | 5.883 | 79,841 | +2,903 | 0.01% | 469,700 |
| 2014-04-02 | 2014-03-31 | 6.090 | 76,938 | -1,451 | 0.01% | 468,522 |
| 2014-03-28 | 2014-03-26 | 6.613 | 78,389 | +1,451 | 0.01% | 518,398 |
| 2014-03-26 | 2014-03-24 | 6.489 | 76,938 | -1,451 | 0.01% | 499,262 |
| 2014-03-21 | 2014-03-19 | 6.282 | 78,389 | +1,451 | 0.01% | 492,478 |
| 2013-11-22 | 2013-11-20 | 6.889 | 76,938 | -8,710 | 0.01% | 530,002 |
| 2013-11-12 | 2013-11-08 | 6.241 | 85,648 | -33,388 | 0.01% | 534,543 |
| 2013-10-28 | 2013-10-24 | 6.214 | 119,036 | -72,582 | 0.01% | 739,642 |
| 2013-10-10 | 2013-10-08 | 5.842 | 191,618 | +33,388 | 0.02% | 1,119,358 |
| 2013-09-24 | 2013-09-19 | 5.897 | 158,230 | +72,582 | 0.02% | 933,038 |
| 2013-09-19 | 2013-09-17 | 5.787 | 85,648 | -7,258 | 0.01% | 495,602 |
| 2013-09-17 | 2013-09-13 | 6.131 | 92,906 | +7,258 | 0.01% | 569,601 |
| 2013-09-10 | 2013-09-06 | 6.103 | 85,648 | -39,194 | 0.01% | 522,743 |
| 2013-09-04 | 2013-09-02 | 5.428 | 124,842 | -24,678 | 0.01% | 677,679 |
| 2013-08-28 | 2013-08-26 | 5.263 | 149,520 | -1,452 | 0.02% | 786,918 |
| 2013-08-22 | 2013-08-20 | 5.208 | 150,972 | +21,775 | 0.02% | 786,240 |
| 2013-08-16 | 2013-08-13 | 5.401 | 129,197 | +13,065 | 0.01% | 697,759 |
| 2013-07-23 | 2013-07-19 | 4.423 | 116,132 | +30,484 | 0.01% | 513,599 |
| 2013-06-24 | 2013-06-20 | 4.560 | 85,648 | -7,258 | 0.01% | 390,582 |
| 2013-06-03 | 2013-05-30 | 4.753 | 92,906 | +7,258 | 0.01% | 441,601 |
| 2013-05-24 | 2013-05-22 | 5.098 | 85,648 | -7,258 | 0.01% | 436,602 |
| 2013-05-16 | 2013-05-14 | 4.712 | 92,906 | +7,258 | 0.01% | 437,761 |
| 2013-03-04 | 2013-02-28 | 5.952 | 85,648 | -7,258 | 0.01% | 509,763 |
| 2013-02-28 | 2013-02-26 | 5.690 | 92,906 | +7,258 | 0.01% | 528,641 |
| 2013-02-21 | 2013-02-19 | 6.021 | 85,648 | -7,258 | 0.01% | 515,663 |
| 2013-02-20 | 2013-02-18 | 6.172 | 92,906 | +4,355 | 0.01% | 573,441 |
| 2013-02-19 | 2013-02-15 | 5.897 | 88,551 | +2,903 | 0.01% | 522,161 |
| 2013-02-08 | 2013-02-06 | 5.814 | 85,648 | -4,355 | 0.01% | 497,962 |
| 2013-02-07 | 2013-02-05 | 5.842 | 90,003 | +4,355 | 0.01% | 525,763 |
| 2012-12-14 | 2012-12-12 | 5.745 | 85,648 | -5,806 | 0.01% | 492,062 |
| 2012-12-13 | 2012-12-11 | 5.649 | 91,454 | -7,258 | 0.01% | 516,599 |
| 2012-12-12 | 2012-12-10 | 5.869 | 98,712 | +5,806 | 0.01% | 579,357 |
| 2012-12-11 | 2012-12-07 | 5.690 | 92,906 | -4,355 | 0.01% | 528,641 |
| 2012-12-07 | 2012-12-05 | 5.552 | 97,261 | +4,355 | 0.01% | 540,021 |
| 2012-11-29 | 2012-11-27 | 5.346 | 92,906 | +7,258 | 0.01% | 496,641 |
| 2012-11-22 | 2012-11-20 | 5.318 | 85,648 | -2,903 | 0.01% | 455,482 |
| 2012-11-19 | 2012-11-15 | 5.208 | 88,551 | +2,903 | 0.01% | 461,161 |
| 2012-11-05 | 2012-11-01 | 5.787 | 85,648 | -18,871 | 0.01% | 495,602 |
| 2012-10-30 | 2012-10-26 | 5.249 | 104,519 | +11,613 | 0.01% | 548,640 |
| 2012-10-22 | 2012-10-18 | 5.552 | 92,906 | -7,258 | 0.01% | 515,841 |
| 2012-10-18 | 2012-10-16 | 5.084 | 100,164 | -5,807 | 0.01% | 509,219 |
| 2012-10-17 | 2012-10-15 | 4.891 | 105,971 | +5,807 | 0.01% | 518,301 |
| 2012-09-20 | 2012-09-18 | 4.354 | 100,164 | -7,258 | 0.01% | 436,080 |
| 2012-09-12 | 2012-09-10 | 4.340 | 107,422 | -7,259 | 0.01% | 466,198 |
| 2012-09-10 | 2012-09-06 | 3.968 | 114,681 | +7,259 | 0.01% | 455,041 |
| 2012-09-06 | 2012-09-04 | 3.954 | 107,422 | +7,258 | 0.01% | 424,758 |
| 2012-08-31 | 2012-08-29 | 4.326 | 100,164 | -7,258 | 0.01% | 433,320 |
| 2012-08-27 | 2012-08-23 | 4.464 | 107,422 | +7,258 | 0.01% | 479,518 |
| 2012-08-21 | 2012-08-17 | 4.781 | 100,164 | -7,258 | 0.01% | 478,859 |
| 2012-08-15 | 2012-08-13 | 4.919 | 107,422 | +7,258 | 0.01% | 528,358 |
| 2012-08-09 | 2012-08-07 | 4.987 | 100,164 | -7,258 | 0.01% | 499,559 |
| 2012-08-08 | 2012-08-06 | 4.836 | 107,422 | +7,258 | 0.01% | 519,478 |
| 2012-07-11 | 2012-07-09 | 5.043 | 100,164 | +14,516 | 0.01% | 505,079 |
| 2012-07-10 | 2012-07-06 | 5.332 | 85,648 | -7,258 | 0.01% | 456,662 |
| 2012-07-05 | 2012-07-03 | 4.987 | 92,906 | +7,258 | 0.01% | 463,361 |
| 2012-06-06 | 2012-06-04 | 5.359 | 85,648 | -7,258 | 0.01% | 459,022 |
| 2012-05-30 | 2012-05-28 | 5.621 | 92,906 | -7,258 | 0.01% | 522,241 |
| 2012-05-28 | 2012-05-24 | 5.731 | 100,164 | +7,258 | 0.01% | 574,079 |
| 2012-05-22 | 2012-05-18 | 6.111 | 92,906 | +2,636 | 0.01% | 567,790 |
| 2012-04-23 | 2012-04-19 | 7.217 | 90,270 | +2,821 | 0.01% | 651,520 |
| 2012-04-19 | 2012-04-17 | 7.189 | 87,449 | +4,231 | 0.01% | 628,680 |
| 2012-04-03 | 2012-03-30 | 7.629 | 83,218 | -7,052 | 0.01% | 634,843 |
| 2012-04-02 | 2012-03-29 | 7.345 | 90,270 | -7,052 | 0.01% | 663,040 |
| 2012-03-26 | 2012-03-22 | 7.175 | 97,322 | +7,052 | 0.01% | 698,278 |
| 2012-03-22 | 2012-03-20 | 7.189 | 90,270 | +7,052 | 0.01% | 648,960 |
| 2012-03-16 | 2012-03-14 | 7.728 | 83,218 | -7,052 | 0.01% | 643,103 |
| 2012-03-08 | 2012-03-06 | 7.856 | 90,270 | +7,052 | 0.01% | 709,121 |
| 2012-03-07 | 2012-03-05 | 8.238 | 83,218 | -7,052 | 0.01% | 685,583 |
| 2012-03-06 | 2012-03-02 | 8.323 | 90,270 | +4,231 | 0.01% | 751,361 |
| 2012-03-01 | 2012-02-28 | 8.267 | 86,039 | +2,821 | 0.01% | 711,264 |
| 2012-02-10 | 2012-02-08 | 9.118 | 83,218 | -4,231 | 0.01% | 758,744 |
| 2012-02-07 | 2012-02-03 | 8.607 | 87,449 | +4,231 | 0.01% | 752,680 |
| 2012-01-27 | 2012-01-20 | 7.671 | 83,218 | -14,104 | 0.01% | 638,383 |
| 2012-01-16 | 2012-01-12 | 6.480 | 97,322 | +14,104 | 0.01% | 630,658 |
| 2012-01-03 | 2011-12-29 | 6.877 | 83,218 | -4,231 | 0.01% | 572,303 |
| 2011-12-16 | 2011-12-14 | 6.806 | 87,449 | +4,231 | 0.01% | 595,200 |
| 2011-12-09 | 2011-12-07 | 7.175 | 83,218 | -4,231 | 0.01% | 597,083 |
| 2011-12-07 | 2011-12-05 | 7.005 | 87,449 | +4,231 | 0.01% | 612,560 |
| 2011-12-06 | 2011-12-02 | 7.317 | 83,218 | -2,821 | 0.01% | 608,883 |
| 2011-11-23 | 2011-11-21 | 6.906 | 86,039 | +2,821 | 0.01% | 594,143 |
| 2011-11-18 | 2011-11-16 | 7.317 | 83,218 | -5,641 | 0.01% | 608,883 |
| 2011-11-15 | 2011-11-11 | 7.288 | 88,859 | +1,410 | 0.01% | 647,637 |
| 2011-11-09 | 2011-11-07 | 7.856 | 87,449 | +4,231 | 0.01% | 686,960 |
| 2011-10-20 | 2011-10-18 | 8.238 | 83,218 | -7,052 | 0.01% | 685,583 |
| 2011-10-14 | 2011-10-12 | 8.338 | 90,270 | -2,821 | 0.01% | 752,641 |
| 2011-10-07 | 2011-10-04 | 6.877 | 93,091 | -7,052 | 0.01% | 640,201 |
| 2011-08-25 | 2011-08-23 | 8.082 | 100,143 | +2,821 | 0.01% | 809,398 |
| 2011-08-22 | 2011-08-18 | 8.196 | 97,322 | -2,821 | 0.01% | 797,638 |
| 2011-08-09 | 2011-08-05 | 7.161 | 100,143 | -2,821 | 0.01% | 717,099 |
| 2011-08-04 | 2011-08-02 | 8.054 | 102,964 | -22,568 | 0.01% | 829,279 |
| 2011-08-02 | 2011-07-29 | 8.621 | 125,532 | -7,052 | 0.01% | 1,082,243 |
| 2011-07-28 | 2011-07-26 | 8.947 | 132,584 | +11,284 | 0.01% | 1,186,280 |
| 2011-07-27 | 2011-07-25 | 9.047 | 121,300 | +18,336 | 0.01% | 1,097,358 |
| 2011-07-22 | 2011-07-20 | 8.933 | 102,964 | -4,232 | 0.01% | 919,799 |
| 2011-07-21 | 2011-07-19 | 9.061 | 107,196 | -2,820 | 0.01% | 971,284 |
| 2011-05-26 | 2011-05-24 | 10.961 | 110,016 | -7,053 | 0.01% | 1,205,875 |
| 2011-05-25 | 2011-05-23 | 10.989 | 117,069 | +7,053 | 0.01% | 1,286,502 |
| 2011-05-11 | 2011-05-06 | 11.769 | 110,016 | -7,053 | 0.01% | 1,294,794 |
| 2011-05-03 | 2011-04-28 | 11.798 | 117,069 | -9,873 | 0.01% | 1,381,122 |
| 2011-04-27 | 2011-04-21 | 12.336 | 126,942 | -7,052 | 0.01% | 1,565,999 |
| 2011-04-21 | 2011-04-19 | 12.884 | 133,994 | +7,174 | 0.01% | 1,726,349 |
| 2011-04-19 | 2011-04-15 | 13.203 | 126,820 | -13,785 | 0.01% | 1,674,401 |
| 2011-04-15 | 2011-04-13 | 13.174 | 140,605 | +2,757 | 0.02% | 1,852,324 |
| 2011-04-12 | 2011-04-08 | 13.348 | 137,848 | +6,893 | 0.02% | 1,840,004 |
| 2011-04-11 | 2011-04-07 | 13.421 | 130,955 | -12,407 | 0.01% | 1,757,495 |
| 2011-04-08 | 2011-04-06 | 13.334 | 143,362 | +19,299 | 0.02% | 1,911,525 |
| 2011-04-07 | 2011-04-04 | 13.493 | 124,063 | +4,135 | 0.01% | 1,674,001 |
| 2011-04-06 | 2011-04-01 | 12.840 | 119,928 | -6,892 | 0.01% | 1,539,906 |
| 2011-03-30 | 2011-03-28 | 12.739 | 126,820 | +6,892 | 0.01% | 1,615,521 |
| 2011-03-28 | 2011-03-24 | 12.579 | 119,928 | -4,135 | 0.01% | 1,508,586 |
| 2011-03-25 | 2011-03-23 | 12.579 | 124,063 | -6,892 | 0.01% | 1,560,601 |
| 2011-03-24 | 2011-03-22 | 12.652 | 130,955 | +6,892 | 0.01% | 1,656,796 |
| 2011-03-22 | 2011-03-18 | 12.260 | 124,063 | +6,892 | 0.01% | 1,521,001 |
| 2011-03-18 | 2011-03-16 | 12.434 | 117,171 | +4,136 | 0.01% | 1,456,905 |
| 2011-03-16 | 2011-03-14 | 13.000 | 113,035 | -4,136 | 0.01% | 1,469,438 |
| 2011-03-15 | 2011-03-11 | 12.681 | 117,171 | +4,136 | 0.01% | 1,485,806 |
| 2011-02-24 | 2011-02-22 | 12.507 | 113,035 | +13,785 | 0.01% | 1,413,678 |
| 2011-02-11 | 2011-02-09 | 12.811 | 99,250 | +9,649 | 0.01% | 1,271,515 |
| 2011-02-09 | 2011-02-07 | 13.348 | 89,601 | +6,892 | 0.01% | 1,196,000 |
| 2011-01-31 | 2011-01-27 | 14.074 | 82,709 | -2,757 | 0.01% | 1,164,005 |
| 2011-01-28 | 2011-01-26 | 14.451 | 85,466 | -2,757 | 0.01% | 1,235,046 |
| 2011-01-26 | 2011-01-24 | 14.480 | 88,223 | +9,650 | 0.01% | 1,277,447 |
| 2011-01-20 | 2011-01-18 | 14.944 | 78,573 | -2,757 | 0.01% | 1,174,197 |
| 2011-01-19 | 2011-01-17 | 14.828 | 81,330 | +6,892 | 0.01% | 1,205,958 |
| 2011-01-14 | 2011-01-12 | 15.263 | 74,438 | +4,136 | 0.01% | 1,136,163 |
| 2011-01-11 | 2011-01-07 | 15.234 | 70,302 | +4,135 | 0.01% | 1,070,995 |
| 2011-01-07 | 2011-01-05 | 15.466 | 66,167 | +12,406 | 0.01% | 1,023,361 |
| 2010-12-30 | 2010-12-28 | 14.378 | 53,761 | +6,893 | 0.01% | 772,986 |
| 2010-12-29 | 2010-12-24 | 14.683 | 46,868 | -5,514 | 0.01% | 688,157 |
| 2010-12-28 | 2010-12-22 | 14.683 | 52,382 | +5,514 | 0.01% | 769,118 |
| 2010-12-17 | 2010-12-15 | 15.089 | 46,868 | +13,785 | 0.01% | 707,197 |
| 2010-12-13 | 2010-12-09 | 15.466 | 33,083 | -6,893 | 0.00% | 511,673 |
| 2010-11-30 | 2010-11-26 | 15.815 | 39,976 | +6,893 | 0.00% | 632,203 |
| 2010-11-29 | 2010-11-25 | 16.250 | 33,083 | +6,892 | 0.00% | 537,593 |
| 2010-11-05 | 2010-11-03 | 19.094 | 26,191 | -11,028 | 0.00% | 500,079 |
| 2010-11-04 | 2010-11-02 | 17.846 | 37,219 | +4,136 | 0.00% | 664,202 |
| 2010-11-03 | 2010-11-01 | 16.917 | 33,083 | -6,893 | 0.00% | 559,672 |
| 2010-11-02 | 2010-10-29 | 16.366 | 39,976 | +6,893 | 0.00% | 654,243 |
| 2010-11-01 | 2010-10-28 | 16.627 | 33,083 | +6,892 | 0.00% | 550,072 |
| 2010-10-25 | 2010-10-21 | 17.091 | 26,191 | -13,785 | 0.00% | 447,639 |
| 2010-10-18 | 2010-10-14 | 17.091 | 39,976 | +6,893 | 0.00% | 683,243 |
| 2010-10-15 | 2010-10-13 | 16.511 | 33,083 | -4,136 | 0.00% | 546,233 |
| 2010-10-08 | 2010-10-06 | 16.569 | 37,219 | +11,028 | 0.00% | 616,682 |
| 2010-09-27 | 2010-09-22 | 16.018 | 26,191 | -1,379 | 0.00% | 419,519 |
| 2010-09-24 | 2010-09-21 | 16.424 | 27,570 | +1,379 | 0.00% | 452,807 |
| 2010-07-21 | 2010-07-19 | 15.060 | 26,191 | -1,379 | 0.00% | 394,439 |
| 2010-07-13 | 2010-07-09 | 15.002 | 27,570 | -2,756 | 0.00% | 413,607 |
| 2010-07-06 | 2010-07-02 | 14.204 | 30,326 | +2,756 | 0.00% | 430,753 |
| 2010-06-21 | 2010-06-17 | 15.350 | 27,570 | -2,756 | 0.00% | 423,207 |
| 2010-06-17 | 2010-06-14 | 14.422 | 30,326 | -6,893 | 0.00% | 437,353 |
| 2010-06-15 | 2010-06-11 | 13.812 | 37,219 | -2,757 | 0.00% | 514,082 |
| 2010-06-11 | 2010-06-09 | 13.667 | 39,976 | +6,893 | 0.00% | 546,362 |
| 2010-06-09 | 2010-06-07 | 14.001 | 33,083 | +2,757 | 0.00% | 463,194 |
| 2010-06-03 | 2010-06-01 | 14.712 | 30,326 | +2,756 | 0.00% | 446,153 |
| 2010-06-01 | 2010-05-28 | 15.437 | 27,570 | -2,756 | 0.00% | 425,607 |
| 2010-05-31 | 2010-05-27 | 14.494 | 30,326 | -8,271 | 0.00% | 439,553 |
| 2010-05-27 | 2010-05-25 | 13.348 | 38,597 | +6,892 | 0.00% | 515,195 |
| 2010-05-26 | 2010-05-24 | 14.364 | 31,705 | -8,271 | 0.00% | 455,400 |
| 2010-05-25 | 2010-05-20 | 13.870 | 39,976 | +6,893 | 0.00% | 554,482 |
| 2010-05-11 | 2010-05-07 | 15.350 | 33,083 | -1,379 | 0.00% | 507,833 |
| 2010-05-06 | 2010-05-04 | 16.715 | 34,462 | +361 | 0.00% | 576,042 |
| 2010-04-29 | 2010-04-27 | 17.243 | 34,101 | +1,364 | 0.00% | 588,008 |
| 2010-04-28 | 2010-04-26 | 17.859 | 32,737 | +1,364 | 0.00% | 584,648 |
| 2010-04-26 | 2010-04-22 | 18.123 | 31,373 | +2,729 | 0.00% | 568,569 |
| 2010-04-22 | 2010-04-20 | 18.387 | 28,644 | -6,821 | 0.00% | 526,671 |
| 2010-04-21 | 2010-04-19 | 18.211 | 35,465 | +2,728 | 0.00% | 645,848 |
| 2010-04-19 | 2010-04-15 | 18.944 | 32,737 | -5,456 | 0.00% | 620,169 |
| 2010-04-14 | 2010-04-12 | 18.739 | 38,193 | +1,364 | 0.00% | 715,687 |
| 2010-04-13 | 2010-04-09 | 19.208 | 36,829 | +6,821 | 0.00% | 707,408 |
| 2010-04-12 | 2010-04-08 | 19.091 | 30,008 | +9,548 | 0.00% | 572,871 |
| 2010-04-09 | 2010-04-07 | 19.560 | 20,460 | +2,728 | 0.00% | 400,193 |
| 2010-04-08 | 2010-04-01 | 19.530 | 17,732 | -8,184 | 0.00% | 346,314 |
| 2010-03-31 | 2010-03-29 | 18.768 | 25,916 | +5,456 | 0.00% | 486,392 |
| 2010-03-24 | 2010-03-22 | 19.853 | 20,460 | -4,092 | 0.00% | 406,193 |
| 2010-03-23 | 2010-03-19 | 20.498 | 24,552 | -1,364 | 0.00% | 503,272 |
| 2010-03-19 | 2010-03-17 | 20.410 | 25,916 | +9,548 | 0.00% | 528,951 |
| 2010-03-17 | 2010-03-15 | 19.824 | 16,368 | +2,728 | 0.00% | 324,475 |
| 2010-03-12 | 2010-03-10 | 20.234 | 13,640 | -2,728 | 0.00% | 275,996 |
| 2010-03-10 | 2010-03-08 | 20.938 | 16,368 | -2,728 | 0.00% | 342,714 |
| 2010-03-09 | 2010-03-05 | 20.234 | 19,096 | +6,820 | 0.00% | 386,394 |
| 2010-03-01 | 2010-02-25 | 19.384 | 12,276 | -4,092 | 0.00% | 237,956 |
| 2010-02-25 | 2010-02-23 | 18.827 | 16,368 | -6,820 | 0.00% | 308,155 |
| 2010-02-17 | 2010-02-11 | 17.888 | 23,188 | -2,728 | 0.00% | 414,793 |
| 2010-02-11 | 2010-02-09 | 16.627 | 25,916 | +4,092 | 0.00% | 430,913 |
| 2010-02-05 | 2010-02-03 | 18.475 | 21,824 | -4,092 | 0.00% | 403,193 |
| 2010-02-02 | 2010-01-29 | 18.035 | 25,916 | +8,184 | 0.00% | 467,392 |
| 2010-01-29 | 2010-01-27 | 17.947 | 17,732 | +2,728 | 0.00% | 318,235 |
| 2010-01-28 | 2010-01-26 | 18.856 | 15,004 | +6,820 | 0.00% | 282,915 |
| 2010-01-27 | 2010-01-25 | 19.765 | 8,184 | +4,092 | 0.00% | 161,757 |
| 2010-01-20 | 2010-01-18 | 19.882 | 4,092 | +2,728 | 0.00% | 81,359 |
| 2010-01-15 | 2010-01-13 | 19.794 | 1,364 | +1,364 | 0.00% | 27,000 |
| 2010-01-08 | 2010-01-06 | 19.501 | 0 | -9,548 | ||
| 2010-01-07 | 2010-01-05 | 18.533 | 9,548 | -10,912 | 0.00% | 176,957 |
| 2010-01-06 | 2010-01-04 | 17.507 | 20,460 | -6,820 | 0.00% | 358,194 |
| 2009-12-29 | 2009-12-24 | 16.921 | 27,280 | -4,093 | 0.00% | 461,592 |
| 2009-12-23 | 2009-12-21 | 15.894 | 31,373 | +6,821 | 0.00% | 498,648 |
| 2009-12-22 | 2009-12-18 | 16.305 | 24,552 | +4,092 | 0.00% | 400,313 |
| 2009-12-21 | 2009-12-17 | 16.833 | 20,460 | +13,640 | 0.00% | 344,394 |
| 2009-12-18 | 2009-12-16 | 17.654 | 6,820 | +6,820 | 0.00% | 120,398 |
| 2009-12-08 | 2009-12-04 | 18.182 | 0 | -6,820 | ||
| 2009-12-07 | 2009-12-03 | 18.123 | 6,820 | -4,092 | 0.00% | 123,598 |
| 2009-12-02 | 2009-11-30 | 16.686 | 10,912 | -4,092 | 0.00% | 182,077 |
| 2009-12-01 | 2009-11-27 | 16.129 | 15,004 | +15,004 | 0.00% | 241,996 |
| 2009-11-20 | 2009-11-18 | 18.182 | 0 | -17,732 | ||
| 2009-11-19 | 2009-11-17 | 17.214 | 17,732 | +4,092 | 0.00% | 305,235 |
| 2009-11-18 | 2009-11-16 | 17.302 | 13,640 | -6,820 | 0.00% | 235,996 |
| 2009-11-17 | 2009-11-13 | 16.891 | 20,460 | +6,820 | 0.00% | 345,594 |
| 2009-11-13 | 2009-11-11 | 16.979 | 13,640 | -9,548 | 0.00% | 231,596 |
| 2009-11-12 | 2009-11-10 | 16.451 | 23,188 | +2,728 | 0.00% | 381,474 |
| 2009-11-10 | 2009-11-06 | 16.393 | 20,460 | +4,092 | 0.00% | 335,395 |
| 2009-11-03 | 2009-10-30 | 16.451 | 16,368 | -6,820 | 0.00% | 269,276 |
| 2009-10-30 | 2009-10-28 | 15.953 | 23,188 | +2,728 | 0.00% | 369,914 |
| 2009-10-09 | 2009-10-07 | 15.777 | 20,460 | -6,820 | 0.00% | 322,795 |
| 2009-10-08 | 2009-10-06 | 14.838 | 27,280 | -4,093 | 0.00% | 404,793 |
| 2009-10-06 | 2009-10-02 | 13.856 | 31,373 | +4,093 | 0.00% | 434,707 |
| 2009-09-28 | 2009-09-24 | 14.721 | 27,280 | +2,728 | 0.00% | 401,593 |
| 2009-09-22 | 2009-09-18 | 15.249 | 24,552 | +4,092 | 0.00% | 374,394 |
| 2009-09-21 | 2009-09-17 | 15.865 | 20,460 | -4,092 | 0.00% | 324,595 |
| 2009-09-16 | 2009-09-14 | 15.044 | 24,552 | +4,092 | 0.00% | 369,354 |
| 2009-09-15 | 2009-09-11 | 15.425 | 20,460 | -6,820 | 0.00% | 315,595 |
| 2009-09-14 | 2009-09-10 | 15.014 | 27,280 | +6,820 | 0.00% | 409,593 |
| 2009-09-09 | 2009-09-07 | 15.484 | 20,460 | -2,728 | 0.00% | 316,795 |
| 2009-09-07 | 2009-09-03 | 15.014 | 23,188 | -4,092 | 0.00% | 348,154 |
| 2009-08-31 | 2009-08-27 | 15.044 | 27,280 | +2,728 | 0.00% | 410,393 |
| 2009-08-27 | 2009-08-25 | 15.454 | 24,552 | +4,092 | 0.00% | 379,434 |
| 2009-08-26 | 2009-08-24 | 15.806 | 20,460 | -6,820 | 0.00% | 323,395 |
| 2009-08-24 | 2009-08-20 | 14.926 | 27,280 | -4,093 | 0.00% | 407,193 |
| 2009-08-19 | 2009-08-17 | 15.220 | 31,373 | +5,457 | 0.00% | 477,487 |
| 2009-08-17 | 2009-08-13 | 16.246 | 25,916 | -4,092 | 0.00% | 421,033 |
| 2009-08-14 | 2009-08-12 | 15.982 | 30,008 | +16,368 | 0.00% | 479,592 |
| 2009-08-13 | 2009-08-11 | 16.539 | 13,640 | +2,728 | 0.00% | 225,596 |
| 2009-08-12 | 2009-08-10 | 16.686 | 10,912 | -5,456 | 0.00% | 182,077 |
| 2009-08-11 | 2009-08-07 | 16.334 | 16,368 | +9,548 | 0.00% | 267,356 |
| 2009-08-07 | 2009-08-05 | 18.035 | 6,820 | -1,364 | 0.00% | 122,998 |
| 2009-08-06 | 2009-08-04 | 18.299 | 8,184 | -1,364 | 0.00% | 149,758 |
| 2009-08-04 | 2009-07-31 | 17.214 | 9,548 | -10,912 | 0.00% | 164,357 |
| 2009-08-03 | 2009-07-30 | 16.774 | 20,460 | +6,820 | 0.00% | 343,194 |
| 2009-07-31 | 2009-07-29 | 17.214 | 13,640 | +6,820 | 0.00% | 234,796 |
| 2009-07-30 | 2009-07-28 | 18.182 | 6,820 | -4,092 | 0.00% | 123,998 |
| 2009-07-29 | 2009-07-27 | 17.712 | 10,912 | -1,364 | 0.00% | 193,277 |
| 2009-07-28 | 2009-07-24 | 16.745 | 12,276 | -2,728 | 0.00% | 205,557 |
| 2009-07-24 | 2009-07-22 | 16.363 | 15,004 | -5,456 | 0.00% | 245,516 |
| 2009-07-22 | 2009-07-20 | 16.657 | 20,460 | -13,641 | 0.00% | 340,794 |
| 2009-07-20 | 2009-07-16 | 15.308 | 34,101 | -4,092 | 0.00% | 522,007 |
| 2009-07-17 | 2009-07-15 | 14.838 | 38,193 | -10,912 | 0.00% | 566,726 |
| 2009-07-16 | 2009-07-14 | 13.607 | 49,105 | -2,728 | 0.01% | 668,163 |
| 2009-07-15 | 2009-07-13 | 12.800 | 51,833 | +2,728 | 0.01% | 663,482 |
| 2009-07-10 | 2009-07-08 | 13.665 | 49,105 | +2,728 | 0.01% | 671,043 |
| 2009-07-08 | 2009-07-06 | 14.589 | 46,377 | +2,728 | 0.01% | 676,604 |
| 2009-07-07 | 2009-07-03 | 14.428 | 43,649 | +4,092 | 0.00% | 629,764 |
| 2009-07-06 | 2009-07-02 | 14.926 | 39,557 | +2,728 | 0.00% | 590,445 |
| 2009-07-03 | 2009-06-30 | 14.663 | 36,829 | +4,092 | 0.00% | 540,006 |
| 2009-07-02 | 2009-06-29 | 15.161 | 32,737 | -2,728 | 0.00% | 496,327 |
| 2009-06-30 | 2009-06-26 | 15.161 | 35,465 | -8,184 | 0.00% | 537,686 |
| 2009-06-29 | 2009-06-25 | 14.032 | 43,649 | +2,728 | 0.00% | 612,484 |
| 2009-06-26 | 2009-06-24 | 14.135 | 40,921 | -4,092 | 0.00% | 578,405 |
| 2009-06-25 | 2009-06-23 | 14.091 | 45,013 | +9,548 | 0.01% | 634,264 |
| 2009-06-23 | 2009-06-19 | 14.750 | 35,465 | +2,728 | 0.00% | 523,126 |
| 2009-06-22 | 2009-06-18 | 14.868 | 32,737 | +8,185 | 0.00% | 486,727 |
| 2009-06-19 | 2009-06-17 | 14.956 | 24,552 | +6,820 | 0.00% | 367,194 |
| 2009-06-18 | 2009-06-16 | 15.601 | 17,732 | +4,092 | 0.00% | 276,635 |
| 2009-06-17 | 2009-06-15 | 16.422 | 13,640 | -10,912 | 0.00% | 223,996 |
| 2009-06-16 | 2009-06-12 | 16.334 | 24,552 | +2,728 | 0.00% | 401,033 |
| 2009-06-15 | 2009-06-11 | 16.510 | 21,824 | +1,364 | 0.00% | 360,314 |
| 2009-06-12 | 2009-06-10 | 16.745 | 20,460 | -5,456 | 0.00% | 342,594 |
| 2009-06-10 | 2009-06-08 | 16.070 | 25,916 | -1,364 | 0.00% | 416,473 |
| 2009-06-09 | 2009-06-05 | 16.422 | 27,280 | +2,728 | 0.00% | 447,993 |
| 2009-06-08 | 2009-06-04 | 16.891 | 24,552 | +17,732 | 0.00% | 414,713 |
| 2009-06-04 | 2009-06-02 | 16.774 | 6,820 | -6,820 | 0.00% | 114,398 |
| 2009-06-02 | 2009-05-29 | 16.803 | 13,640 | -5,456 | 0.00% | 229,196 |
| 2009-06-01 | 2009-05-27 | 15.630 | 19,096 | -9,548 | 0.00% | 298,475 |
| 2009-05-29 | 2009-05-26 | 14.369 | 28,644 | +4,092 | 0.00% | 411,593 |
| 2009-05-27 | 2009-05-25 | 14.868 | 24,552 | -4,092 | 0.00% | 365,034 |
| 2009-05-26 | 2009-05-22 | 14.926 | 28,644 | +5,456 | 0.00% | 427,553 |
| 2009-05-25 | 2009-05-21 | 15.425 | 23,188 | +5,456 | 0.00% | 357,674 |
| 2009-05-22 | 2009-05-20 | 15.923 | 17,732 | +6,820 | 0.00% | 282,355 |
| 2009-05-20 | 2009-05-18 | 15.366 | 10,912 | -1,364 | 0.00% | 167,677 |
| 2009-05-19 | 2009-05-15 | 15.630 | 12,276 | -2,728 | 0.00% | 191,877 |
| 2009-05-18 | 2009-05-14 | 15.161 | 15,004 | +2,728 | 0.00% | 227,476 |
| 2009-05-15 | 2009-05-13 | 15.249 | 12,276 | -4,092 | 0.00% | 187,197 |
| 2009-05-14 | 2009-05-12 | 15.014 | 16,368 | +6,820 | 0.00% | 245,756 |
| 2009-05-13 | 2009-05-11 | 15.132 | 9,548 | +9,548 | 0.00% | 144,478 |
| 2009-05-12 | 2009-05-08 | 17.038 | 0 | -12,276 | ||
| 2009-05-11 | 2009-05-07 | 16.129 | 12,276 | +5,456 | 0.00% | 197,997 |
| 2009-05-06 | 2009-05-04 | 14.399 | 6,820 | -6,820 | 0.00% | 98,198 |
| 2009-05-04 | 2009-04-29 | 12.624 | 13,640 | -12,276 | 0.00% | 172,197 |
| 2009-04-30 | 2009-04-28 | 11.525 | 25,916 | -73,658 | 0.00% | 298,675 |
| 2009-04-29 | 2009-04-27 | 11.994 | 99,574 | +60,017 | 0.01% | 1,194,285 |
| 2009-04-28 | 2009-04-24 | 13.314 | 39,557 | +25,917 | 0.00% | 526,645 |
| 2009-04-24 | 2009-04-22 | 12.859 | 13,640 | +6,820 | 0.00% | 175,397 |
| 2009-04-22 | 2009-04-20 | 14.819 | 6,820 | +6,820 | 0.00% | 101,064 |
| 2009-04-21 | 2009-04-17 | 14.408 | 0 | -6,579 | ||
| 2009-04-20 | 2009-04-16 | 15.472 | 6,579 | +6,579 | 0.00% | 101,792 |
| 2009-04-16 | 2009-04-14 | 14.439 | 0 | -3,948 | ||
| 2009-04-14 | 2009-04-08 | 11.764 | 3,948 | +3,948 | 0.00% | 46,444 |
| 2009-04-09 | 2009-04-07 | 12.615 | 0 | -39,477 | ||
| 2009-04-08 | 2009-04-06 | 13.177 | 39,477 | -2,632 | 0.00% | 520,201 |
| 2009-04-07 | 2009-04-03 | 12.691 | 42,109 | +13,159 | 0.00% | 534,404 |
| 2009-04-06 | 2009-04-02 | 12.220 | 28,950 | +19,739 | 0.00% | 353,763 |
| 2009-04-02 | 2009-03-31 | 11.156 | 9,211 | -6,580 | 0.00% | 102,757 |
| 2009-04-01 | 2009-03-30 | 10.943 | 15,791 | +9,212 | 0.00% | 172,803 |
| 2009-03-31 | 2009-03-27 | 12.569 | 6,579 | -6,580 | 0.00% | 82,694 |
| 2009-03-30 | 2009-03-26 | 12.539 | 13,159 | +5,264 | 0.00% | 165,000 |
| 2009-03-27 | 2009-03-25 | 11.992 | 7,895 | -7,896 | 0.00% | 94,675 |
| 2009-03-26 | 2009-03-24 | 12.083 | 15,791 | -13,159 | 0.00% | 190,803 |
| 2009-03-25 | 2009-03-23 | 11.885 | 28,950 | -25,002 | 0.00% | 344,083 |
| 2009-03-24 | 2009-03-20 | 10.822 | 53,952 | -19,738 | 0.01% | 583,842 |
| 2009-03-23 | 2009-03-19 | 10.609 | 73,690 | +17,106 | 0.01% | 781,757 |
| 2009-03-20 | 2009-03-18 | 10.548 | 56,584 | -23,686 | 0.01% | 596,844 |
| 2009-03-19 | 2009-03-17 | 10.016 | 80,270 | +3,948 | 0.01% | 803,983 |
| 2009-03-18 | 2009-03-16 | 10.776 | 76,322 | +19,738 | 0.01% | 822,440 |
| 2009-03-17 | 2009-03-13 | 10.092 | 56,584 | +19,739 | 0.01% | 571,044 |
| 2009-03-13 | 2009-03-11 | 9.879 | 36,845 | -13,159 | 0.00% | 363,999 |
| 2009-03-06 | 2009-03-04 | 10.107 | 50,004 | +13,159 | 0.01% | 505,399 |
| 2009-03-04 | 2009-03-02 | 8.542 | 36,845 | -6,580 | 0.00% | 314,719 |
| 2009-03-03 | 2009-02-27 | 9.302 | 43,425 | -1,316 | 0.01% | 403,924 |
| 2009-03-02 | 2009-02-26 | 9.651 | 44,741 | +3,948 | 0.01% | 431,805 |
| 2009-02-27 | 2009-02-25 | 10.046 | 40,793 | +6,580 | 0.00% | 409,822 |
| 2009-02-26 | 2009-02-24 | 10.122 | 34,213 | +3,947 | 0.00% | 346,317 |
| 2009-02-25 | 2009-02-23 | 10.670 | 30,266 | -3,947 | 0.00% | 322,924 |
| 2009-02-24 | 2009-02-20 | 10.411 | 34,213 | +6,579 | 0.00% | 356,197 |
| 2009-02-23 | 2009-02-19 | 10.715 | 27,634 | +3,948 | 0.00% | 296,102 |
| 2009-02-20 | 2009-02-18 | 10.913 | 23,686 | -7,896 | 0.00% | 258,478 |
| 2009-02-19 | 2009-02-17 | 9.864 | 31,582 | +6,580 | 0.00% | 311,525 |
| 2009-02-18 | 2009-02-16 | 10.867 | 25,002 | +6,579 | 0.00% | 271,699 |
| 2009-02-17 | 2009-02-13 | 11.293 | 18,423 | -6,579 | 0.00% | 208,045 |
| 2009-02-16 | 2009-02-12 | 11.110 | 25,002 | +9,211 | 0.00% | 277,779 |
| 2009-02-12 | 2009-02-10 | 13.101 | 15,791 | -19,738 | 0.00% | 206,883 |
| 2009-02-11 | 2009-02-09 | 13.132 | 35,529 | +6,579 | 0.00% | 466,557 |
| 2009-02-10 | 2009-02-06 | 13.238 | 28,950 | +19,739 | 0.00% | 383,243 |
| 2009-02-09 | 2009-02-05 | 13.071 | 9,211 | -10,527 | 0.00% | 120,396 |
| 2009-02-06 | 2009-02-04 | 12.767 | 19,738 | -5,264 | 0.00% | 251,994 |
| 2009-02-05 | 2009-02-03 | 11.521 | 25,002 | -6,580 | 0.00% | 288,039 |
| 2009-02-03 | 2009-01-30 | 11.764 | 31,582 | -6,579 | 0.00% | 371,525 |
| 2009-01-22 | 2009-01-20 | 9.727 | 38,161 | +19,738 | 0.00% | 371,200 |
| 2009-01-19 | 2009-01-15 | 9.970 | 18,423 | +1,316 | 0.00% | 183,684 |
| 2009-01-15 | 2009-01-13 | 10.214 | 17,107 | +7,896 | 0.00% | 174,723 |
| 2009-01-14 | 2009-01-12 | 11.247 | 9,211 | +9,211 | 0.00% | 103,597 |
| 2009-01-09 | 2009-01-07 | 14.272 | 0 | -6,579 | ||
| 2008-12-12 | 2008-12-10 | 13.223 | 6,579 | -6,580 | 0.00% | 86,994 |
| 2008-12-11 | 2008-12-09 | 11.688 | 13,159 | -1,316 | 0.00% | 153,800 |
| 2008-12-10 | 2008-12-08 | 11.004 | 14,475 | +7,896 | 0.00% | 159,281 |
| 2008-12-09 | 2008-12-05 | 9.378 | 6,579 | -6,580 | 0.00% | 61,695 |
| 2008-12-08 | 2008-12-04 | 8.952 | 13,159 | -1,316 | 0.00% | 117,800 |
| 2008-12-05 | 2008-12-03 | 9.286 | 14,475 | -13,159 | 0.00% | 134,421 |
| 2008-12-04 | 2008-12-02 | 8.618 | 27,634 | +21,055 | 0.00% | 238,141 |
| 2008-12-02 | 2008-11-28 | 9.727 | 6,579 | -6,580 | 0.00% | 63,995 |
| 2008-11-27 | 2008-11-25 | 8.283 | 13,159 | -35,529 | 0.00% | 109,000 |
| 2008-11-25 | 2008-11-21 | 7.523 | 48,688 | +32,897 | 0.01% | 366,298 |
| 2008-11-24 | 2008-11-20 | 7.843 | 15,791 | +6,580 | 0.00% | 123,842 |
| 2008-11-20 | 2008-11-18 | 8.815 | 9,211 | +2,632 | 0.00% | 81,198 |
| 2008-11-12 | 2008-11-10 | 12.159 | 6,579 | -2,632 | 0.00% | 79,994 |
| 2008-11-11 | 2008-11-07 | 10.974 | 9,211 | +2,632 | 0.00% | 101,077 |
| 2008-11-04 | 2008-10-31 | 11.065 | 6,579 | -2,632 | 0.00% | 72,795 |
| 2008-11-03 | 2008-10-30 | 10.730 | 9,211 | -3,948 | 0.00% | 98,837 |
| 2008-10-31 | 2008-10-29 | 7.903 | 13,159 | -7,895 | 0.00% | 104,000 |
| 2008-10-29 | 2008-10-27 | 6.839 | 21,054 | +2,631 | 0.00% | 143,998 |
| 2008-10-28 | 2008-10-24 | 7.934 | 18,423 | -6,579 | 0.00% | 146,163 |
| 2008-10-27 | 2008-10-23 | 8.268 | 25,002 | +3,948 | 0.00% | 206,720 |
| 2008-10-24 | 2008-10-22 | 8.527 | 21,054 | +10,527 | 0.00% | 179,517 |
| 2008-10-23 | 2008-10-21 | 8.998 | 10,527 | -6,580 | 0.00% | 94,718 |
| 2008-10-21 | 2008-10-17 | 8.830 | 17,107 | -5,263 | 0.00% | 151,063 |
| 2008-10-20 | 2008-10-16 | 8.952 | 22,370 | +15,791 | 0.00% | 200,258 |
| 2008-10-17 | 2008-10-15 | 11.946 | 6,579 | -2,632 | 0.00% | 78,594 |
| 2008-10-16 | 2008-10-14 | 13.831 | 9,211 | -3,948 | 0.00% | 127,396 |
| 2008-10-15 | 2008-10-13 | 12.509 | 13,159 | +6,580 | 0.00% | 164,600 |
| 2008-10-09 | 2008-10-06 | 13.800 | 6,579 | +6,579 | 0.00% | 90,793 |
| 2008-10-02 | 2008-09-29 | 14.165 | 0 | -2,632 | ||
| 2008-09-30 | 2008-09-26 | 15.959 | 2,632 | +2,632 | 0.00% | 42,003 |
| 2008-09-26 | 2008-09-24 | 16.111 | 0 | -14,475 | ||
| 2008-09-25 | 2008-09-23 | 16.840 | 14,475 | +14,475 | 0.00% | 243,762 |
| 2008-08-11 | 2008-08-07 | 31.157 | 0 | -1,316 | ||
| 2008-08-07 | 2008-08-04 | 35.945 | 1,316 | +1,316 | 0.00% | 47,304 |
| 2008-08-04 | 2008-07-31 | 36.477 | 0 | -1,316 | ||
| 2008-07-30 | 2008-07-28 | 36.021 | 1,316 | +1,316 | 0.00% | 47,404 |
| 2008-07-28 | 2008-07-24 | 37.085 | 0 | -2,632 | ||
| 2008-07-25 | 2008-07-23 | 38.757 | 2,632 | +2,632 | 0.00% | 102,008 |
| 2008-07-07 | 2008-07-03 | 33.817 | 0 | -3,948 | ||
| 2008-05-28 | 2008-05-26 | 36.477 | 3,948 | -1,316 | 0.00% | 144,011 |
| 2008-05-21 | 2008-05-19 | 41.341 | 5,264 | +1,316 | 0.00% | 217,617 |
| 2008-05-20 | 2008-05-16 | 42.101 | 3,948 | +2,632 | 0.00% | 166,213 |
| 2008-05-02 | 2008-04-29 | 40.776 | 1,316 | +28 | 0.00% | 53,661 |
| 2008-04-24 | 2008-04-22 | 42.562 | 1,288 | -1,287 | 0.00% | 54,820 |
| 2008-04-23 | 2008-04-21 | 41.087 | 2,575 | -11,588 | 0.00% | 105,798 |
| 2008-04-10 | 2008-04-08 | 36.582 | 14,163 | -1,287 | 0.00% | 518,109 |
| 2008-04-08 | 2008-04-03 | 39.456 | 15,450 | +1,287 | 0.00% | 609,589 |
| 2008-04-03 | 2008-04-01 | 38.601 | 14,163 | -9,012 | 0.00% | 546,709 |
| 2008-04-02 | 2008-03-31 | 37.980 | 23,175 | +9,012 | 0.00% | 880,184 |
| 2008-04-01 | 2008-03-28 | 37.048 | 14,163 | -6,437 | 0.00% | 524,709 |
| 2008-03-31 | 2008-03-27 | 35.494 | 20,600 | +6,437 | 0.00% | 731,186 |
| 2008-03-27 | 2008-03-25 | 33.863 | 14,163 | -1,287 | 0.00% | 479,608 |
| 2008-03-25 | 2008-03-19 | 32.388 | 15,450 | -2,575 | 0.00% | 500,391 |
| 2008-03-20 | 2008-03-18 | 29.390 | 18,025 | -1,288 | 0.00% | 529,750 |
| 2008-03-19 | 2008-03-17 | 29.234 | 19,313 | -2,575 | 0.00% | 564,604 |
| 2008-03-18 | 2008-03-14 | 30.974 | 21,888 | +5,150 | 0.00% | 677,963 |
| 2008-03-17 | 2008-03-13 | 33.941 | 16,738 | -14,163 | 0.00% | 568,106 |
| 2008-03-04 | 2008-02-29 | 38.601 | 30,901 | +16,738 | 0.00% | 1,192,817 |
| 2008-03-03 | 2008-02-28 | 37.436 | 14,163 | +1,288 | 0.00% | 530,209 |
| 2008-02-29 | 2008-02-27 | 37.126 | 12,875 | -3,863 | 0.00% | 477,991 |
| 2008-02-28 | 2008-02-26 | 35.883 | 16,738 | -6,437 | 0.00% | 600,607 |
| 2008-02-20 | 2008-02-18 | 35.417 | 23,175 | +6,437 | 0.00% | 820,785 |
| 2008-01-31 | 2008-01-29 | 30.291 | 16,738 | -6,437 | 0.00% | 507,006 |
| 2008-01-28 | 2008-01-24 | 29.110 | 23,175 | -6,438 | 0.00% | 674,628 |
| 2008-01-23 | 2008-01-21 | 29.359 | 29,613 | -12,875 | 0.00% | 869,399 |
| 2008-01-22 | 2008-01-18 | 30.943 | 42,488 | -6,438 | 0.01% | 1,314,711 |
| 2008-01-10 | 2008-01-08 | 36.427 | 48,926 | -2,575 | 0.01% | 1,782,204 |
| 2008-01-03 | 2007-12-31 | 31.999 | 51,501 | +32,188 | 0.01% | 1,648,002 |
| 2007-11-27 | 2007-11-23 | 26.811 | 19,313 | -6,437 | 0.00% | 517,804 |
| 2007-11-19 | 2007-11-15 | 33.242 | 25,750 | +1,287 | 0.00% | 855,984 |
| 2007-11-16 | 2007-11-14 | 34.252 | 24,463 | +6,438 | 0.00% | 837,902 |
| 2007-11-12 | 2007-11-08 | 35.883 | 18,025 | +2,575 | 0.00% | 646,788 |
| 2007-11-09 | 2007-11-07 | 37.203 | 15,450 | -2,575 | 0.00% | 574,789 |
| 2007-11-08 | 2007-11-06 | 36.893 | 18,025 | +2,575 | 0.00% | 664,988 |
| 2007-11-06 | 2007-11-02 | 37.281 | 15,450 | +3,862 | 0.00% | 575,989 |
| 2007-10-31 | 2007-10-29 | 42.252 | 11,588 | +10,300 | 0.00% | 489,612 |
| 2007-10-30 | 2007-10-26 | 40.232 | 1,288 | -1,287 | 0.00% | 51,819 |
| 2007-10-25 | 2007-10-23 | 41.320 | 2,575 | -3,863 | 0.00% | 106,398 |
| 2007-10-24 | 2007-10-22 | 36.582 | 6,438 | +3,863 | 0.00% | 235,514 |
| 2007-10-23 | 2007-10-18 | 38.679 | 2,575 | -2,575 | 0.00% | 99,598 |
| 2007-10-22 | 2007-10-17 | 40.310 | 5,150 | -6,438 | 0.00% | 207,596 |
| 2007-10-15 | 2007-10-11 | 38.524 | 11,588 | +1,288 | 0.00% | 446,411 |
| 2007-10-10 | 2007-10-08 | 36.504 | 10,300 | +6,437 | 0.00% | 375,993 |
| 2007-10-04 | 2007-10-02 | 40.310 | 3,863 | +2,575 | 0.00% | 155,717 |
| 2007-09-27 | 2007-09-24 | 37.436 | 1,288 | -5,150 | 0.00% | 48,218 |
| 2007-08-29 | 2007-08-27 | 34.485 | 6,438 | +5,150 | 0.00% | 222,013 |
| 2007-08-21 | 2007-08-17 | 24.761 | 1,288 | -1,287 | 0.00% | 31,892 |
| 2007-08-20 | 2007-08-16 | 27.619 | 2,575 | -1,288 | 0.00% | 71,119 |
| 2007-08-14 | 2007-08-10 | 29.514 | 3,863 | +1,288 | 0.00% | 114,013 |
| 2007-08-13 | 2007-08-09 | 31.378 | 2,575 | +1,287 | 0.00% | 80,799 |
| 2007-08-10 | 2007-08-08 | 30.912 | 1,288 | -1,287 | 0.00% | 39,815 |
| 2007-08-08 | 2007-08-06 | 29.887 | 2,575 | +1,287 | 0.00% | 76,959 |
| 2007-08-06 | 2007-08-02 | 30.757 | 1,288 | -1,287 | 0.00% | 39,615 |
| 2007-07-31 | 2007-07-27 | 32.155 | 2,575 | +2,575 | 0.00% | 82,798 |
| 2007-07-30 | 2007-07-26 | 33.630 | 0 | -1,288 | ||
| 2007-07-18 | 2007-07-16 | 32.232 | 1,288 | -2,575 | 0.00% | 41,515 |
| 2007-07-17 | 2007-07-13 | 32.232 | 3,863 | -1,287 | 0.00% | 124,514 |
| 2007-07-16 | 2007-07-12 | 31.223 | 5,150 | -25,751 | 0.00% | 160,797 |
| 2007-07-09 | 2007-07-05 | 30.819 | 30,901 | +29,613 | 0.00% | 952,333 |
| 2007-07-06 | 2007-07-04 | 29.700 | 1,288 | -1,287 | 0.00% | 38,254 |
| 2007-06-26 | 2007-06-22 | 28.520 | 2,575 | 0.00% | 73,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy