History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | -26,757 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 26,757 | -17,837 | 0.00% | 307,206 |
| 2024-04-26 | 2024-04-24 | 9.743 | 44,594 | -8,919 | 0.00% | 434,498 |
| 2024-04-05 | 2024-04-02 | 9.777 | 53,513 | +8,919 | 0.00% | 523,200 |
| 2023-10-03 | 2023-09-28 | 9.609 | 44,594 | -8,919 | 0.00% | 428,498 |
| 2023-09-27 | 2023-09-25 | 9.867 | 53,513 | +8,919 | 0.00% | 528,000 |
| 2023-07-18 | 2023-07-13 | 10.018 | 44,594 | +823 | 0.00% | 446,750 |
| 2023-03-15 | 2023-03-13 | 10.646 | 43,771 | -8,754 | 0.00% | 466,005 |
| 2023-03-13 | 2023-03-09 | 10.498 | 52,525 | +8,754 | 0.00% | 551,404 |
| 2022-12-01 | 2022-11-29 | 8.362 | 43,771 | -8,754 | 0.00% | 366,004 |
| 2022-11-25 | 2022-11-23 | 9.367 | 52,525 | +8,754 | 0.00% | 492,003 |
| 2022-11-24 | 2022-11-22 | 9.401 | 43,771 | -8,754 | 0.00% | 411,504 |
| 2022-11-23 | 2022-11-21 | 9.116 | 52,525 | +8,754 | 0.00% | 478,803 |
| 2022-11-22 | 2022-11-18 | 8.510 | 43,771 | -8,754 | 0.00% | 372,504 |
| 2022-11-21 | 2022-11-17 | 8.636 | 52,525 | +8,754 | 0.00% | 453,603 |
| 2021-07-16 | 2021-07-14 | 4.292 | 43,771 | +2,998 | 0.00% | 187,867 |
| 2020-07-06 | 2020-07-02 | 4.382 | 40,773 | +494 | 0.00% | 178,664 |
| 2020-04-02 | 2020-03-31 | 5.176 | 40,279 | -16,112 | 0.00% | 208,500 |
| 2020-03-16 | 2020-03-12 | 5.027 | 56,391 | +16,112 | 0.01% | 283,501 |
| 2020-03-13 | 2020-03-11 | 4.965 | 40,279 | -1,611 | 0.00% | 200,000 |
| 2019-06-13 | 2019-06-11 | 5.316 | 41,890 | +223 | 0.00% | 222,706 |
| 2018-07-13 | 2018-07-11 | 4.431 | 41,667 | +706 | 0.00% | 184,609 |
| 2017-09-13 | 2017-09-11 | 5.611 | 40,961 | +7,877 | 0.00% | 229,841 |
| 2017-08-14 | 2017-08-10 | 5.827 | 33,084 | -7,877 | 0.00% | 192,782 |
| 2017-06-16 | 2017-06-14 | 5.956 | 40,961 | +2,021 | 0.00% | 243,955 |
| 2017-03-14 | 2017-03-10 | 6.089 | 38,940 | -1,498 | 0.00% | 237,119 |
| 2016-07-06 | 2016-07-04 | 5.969 | 40,438 | -4,493 | 0.00% | 241,380 |
| 2016-06-01 | 2016-05-30 | 6.625 | 44,931 | +1,094 | 0.00% | 297,646 |
| 2016-04-22 | 2016-04-20 | 7.624 | 43,837 | +7,306 | 0.00% | 334,198 |
| 2016-04-12 | 2016-04-08 | 7.172 | 36,531 | -8,767 | 0.00% | 262,000 |
| 2016-04-08 | 2016-04-06 | 7.145 | 45,298 | -10,229 | 0.00% | 323,637 |
| 2016-01-25 | 2016-01-21 | 6.625 | 55,527 | -4,384 | 0.01% | 367,839 |
| 2015-12-16 | 2015-12-14 | 8.130 | 59,911 | -1,461 | 0.01% | 487,081 |
| 2015-08-11 | 2015-08-07 | 7.514 | 61,372 | -2,923 | 0.01% | 461,159 |
| 2015-07-09 | 2015-07-07 | 6.351 | 64,295 | +2,923 | 0.01% | 408,323 |
| 2015-06-24 | 2015-06-22 | 7.963 | 61,372 | +403 | 0.01% | 488,726 |
| 2015-06-19 | 2015-06-17 | 7.977 | 60,969 | -5,807 | 0.01% | 486,356 |
| 2015-06-17 | 2015-06-15 | 7.977 | 66,776 | +14,516 | 0.01% | 532,679 |
| 2015-06-16 | 2015-06-12 | 8.074 | 52,260 | -1,451 | 0.01% | 421,924 |
| 2015-04-24 | 2015-04-22 | 9.589 | 53,711 | +2,903 | 0.01% | 515,038 |
| 2015-04-21 | 2015-04-17 | 10.457 | 50,808 | -2,903 | 0.01% | 531,301 |
| 2015-04-16 | 2015-04-14 | 9.851 | 53,711 | -1,452 | 0.01% | 529,098 |
| 2015-02-27 | 2015-02-25 | 7.467 | 55,163 | -7,258 | 0.01% | 411,921 |
| 2015-02-25 | 2015-02-23 | 7.495 | 62,421 | -2,903 | 0.01% | 467,839 |
| 2015-02-12 | 2015-02-10 | 6.847 | 65,324 | +7,258 | 0.01% | 447,297 |
| 2015-01-09 | 2015-01-07 | 8.032 | 58,066 | -1,452 | 0.01% | 466,399 |
| 2014-07-28 | 2014-07-24 | 7.013 | 59,518 | -1,451 | 0.01% | 417,381 |
| 2014-02-19 | 2014-02-17 | 7.646 | 60,969 | -2,904 | 0.01% | 466,196 |
| 2014-01-09 | 2014-01-07 | 7.440 | 63,873 | +2,904 | 0.01% | 475,202 |
| 2013-12-17 | 2013-12-13 | 8.060 | 60,969 | -2,904 | 0.01% | 491,396 |
| 2013-12-04 | 2013-12-02 | 7.178 | 63,873 | -2,903 | 0.01% | 458,482 |
| 2013-11-28 | 2013-11-26 | 6.806 | 66,776 | -7,258 | 0.01% | 454,479 |
| 2013-11-26 | 2013-11-22 | 6.930 | 74,034 | -2,904 | 0.01% | 513,058 |
| 2013-11-25 | 2013-11-21 | 6.999 | 76,938 | -2,903 | 0.01% | 538,482 |
| 2013-11-22 | 2013-11-20 | 6.889 | 79,841 | -4,355 | 0.01% | 550,000 |
| 2013-11-11 | 2013-11-07 | 6.462 | 84,196 | -4,355 | 0.01% | 544,041 |
| 2013-11-06 | 2013-11-04 | 6.324 | 88,551 | -5,806 | 0.01% | 559,981 |
| 2013-10-28 | 2013-10-24 | 6.214 | 94,357 | -2,904 | 0.01% | 586,297 |
| 2013-10-23 | 2013-10-21 | 5.855 | 97,261 | -7,258 | 0.01% | 569,501 |
| 2013-10-16 | 2013-10-11 | 5.676 | 104,519 | +2,903 | 0.01% | 593,280 |
| 2013-10-11 | 2013-10-09 | 5.800 | 101,616 | +7,259 | 0.01% | 589,401 |
| 2013-09-12 | 2013-09-10 | 6.475 | 94,357 | -4,355 | 0.01% | 610,997 |
| 2013-09-11 | 2013-09-09 | 6.282 | 98,712 | -2,904 | 0.01% | 620,157 |
| 2013-09-10 | 2013-09-06 | 6.103 | 101,616 | -2,903 | 0.01% | 620,201 |
| 2013-09-09 | 2013-09-05 | 5.966 | 104,519 | -11,613 | 0.01% | 623,520 |
| 2013-07-29 | 2013-07-25 | 4.863 | 116,132 | -2,904 | 0.01% | 564,799 |
| 2013-06-17 | 2013-06-13 | 4.119 | 119,036 | +2,904 | 0.01% | 490,362 |
| 2013-06-13 | 2013-06-10 | 4.354 | 116,132 | +2,903 | 0.01% | 505,599 |
| 2013-06-05 | 2013-06-03 | 4.450 | 113,229 | +5,807 | 0.01% | 503,880 |
| 2013-06-03 | 2013-05-30 | 4.753 | 107,422 | +4,355 | 0.01% | 510,598 |
| 2013-03-28 | 2013-03-26 | 5.415 | 103,067 | -26,130 | 0.01% | 558,058 |
| 2013-02-28 | 2013-02-26 | 5.690 | 129,197 | -2,903 | 0.01% | 735,139 |
| 2013-01-14 | 2013-01-10 | 7.068 | 132,100 | -5,807 | 0.01% | 933,657 |
| 2013-01-11 | 2013-01-09 | 6.668 | 137,907 | +7,258 | 0.01% | 919,599 |
| 2013-01-07 | 2013-01-03 | 6.875 | 130,649 | -2,903 | 0.01% | 898,201 |
| 2013-01-04 | 2013-01-02 | 6.503 | 133,552 | -11,613 | 0.01% | 868,479 |
| 2012-12-27 | 2012-12-20 | 6.076 | 145,165 | -2,904 | 0.02% | 881,998 |
| 2012-12-18 | 2012-12-14 | 5.911 | 148,069 | -5,806 | 0.02% | 875,162 |
| 2012-12-12 | 2012-12-10 | 5.869 | 153,875 | -5,807 | 0.02% | 903,118 |
| 2012-12-11 | 2012-12-07 | 5.690 | 159,682 | -2,903 | 0.02% | 908,600 |
| 2012-12-10 | 2012-12-06 | 5.621 | 162,585 | -10,162 | 0.02% | 913,919 |
| 2012-12-07 | 2012-12-05 | 5.552 | 172,747 | -2,903 | 0.02% | 959,141 |
| 2012-11-14 | 2012-11-12 | 5.442 | 175,650 | +2,903 | 0.02% | 955,899 |
| 2012-11-13 | 2012-11-09 | 5.773 | 172,747 | -2,903 | 0.02% | 997,221 |
| 2012-11-12 | 2012-11-08 | 5.649 | 175,650 | +7,258 | 0.02% | 992,199 |
| 2012-11-08 | 2012-11-06 | 5.635 | 168,392 | +2,903 | 0.02% | 948,881 |
| 2012-11-07 | 2012-11-05 | 5.704 | 165,489 | +2,904 | 0.02% | 943,923 |
| 2012-11-06 | 2012-11-02 | 5.842 | 162,585 | -24,678 | 0.02% | 949,759 |
| 2012-11-05 | 2012-11-01 | 5.787 | 187,263 | -18,872 | 0.02% | 1,083,598 |
| 2012-10-29 | 2012-10-25 | 5.442 | 206,135 | +2,903 | 0.02% | 1,121,801 |
| 2012-10-24 | 2012-10-19 | 5.470 | 203,232 | +33,389 | 0.02% | 1,111,603 |
| 2012-10-22 | 2012-10-18 | 5.552 | 169,843 | -7,259 | 0.02% | 943,017 |
| 2012-10-19 | 2012-10-17 | 5.263 | 177,102 | -4,355 | 0.02% | 932,081 |
| 2012-10-18 | 2012-10-16 | 5.084 | 181,457 | -36,291 | 0.02% | 922,501 |
| 2012-10-16 | 2012-10-12 | 4.795 | 217,748 | +36,291 | 0.02% | 1,044,000 |
| 2012-10-09 | 2012-10-05 | 4.726 | 181,457 | -2,903 | 0.02% | 857,501 |
| 2012-10-03 | 2012-09-27 | 4.381 | 184,360 | +7,258 | 0.02% | 807,720 |
| 2012-09-25 | 2012-09-21 | 4.795 | 177,102 | -4,355 | 0.02% | 849,121 |
| 2012-08-13 | 2012-08-09 | 5.263 | 181,457 | -4,355 | 0.02% | 955,001 |
| 2012-08-09 | 2012-08-07 | 4.987 | 185,812 | -7,258 | 0.02% | 926,722 |
| 2012-08-06 | 2012-08-02 | 4.505 | 193,070 | +4,355 | 0.02% | 869,820 |
| 2012-07-31 | 2012-07-27 | 4.409 | 188,715 | +2,903 | 0.02% | 832,000 |
| 2012-07-25 | 2012-07-23 | 4.602 | 185,812 | -2,903 | 0.02% | 855,041 |
| 2012-07-19 | 2012-07-17 | 4.450 | 188,715 | -4,355 | 0.02% | 839,800 |
| 2012-07-18 | 2012-07-16 | 4.381 | 193,070 | +2,903 | 0.02% | 845,880 |
| 2012-07-16 | 2012-07-12 | 4.547 | 190,167 | +4,355 | 0.02% | 864,602 |
| 2012-07-10 | 2012-07-06 | 5.332 | 185,812 | +4,355 | 0.02% | 990,722 |
| 2012-06-29 | 2012-06-27 | 4.946 | 181,457 | +4,355 | 0.02% | 897,501 |
| 2012-05-22 | 2012-05-18 | 6.111 | 177,102 | +5,025 | 0.02% | 1,082,350 |
| 2012-03-20 | 2012-03-16 | 7.770 | 172,077 | +15,515 | 0.02% | 1,337,120 |
| 2012-03-14 | 2012-03-12 | 7.728 | 156,562 | +7,052 | 0.02% | 1,209,901 |
| 2012-03-08 | 2012-03-06 | 7.856 | 149,510 | +5,642 | 0.02% | 1,174,483 |
| 2012-03-02 | 2012-02-29 | 8.238 | 143,868 | +4,232 | 0.02% | 1,185,242 |
| 2012-02-29 | 2012-02-27 | 8.111 | 139,636 | +2,821 | 0.02% | 1,132,558 |
| 2012-02-22 | 2012-02-20 | 8.721 | 136,815 | -5,642 | 0.01% | 1,193,097 |
| 2012-02-16 | 2012-02-14 | 8.309 | 142,457 | +2,821 | 0.02% | 1,183,718 |
| 2012-02-15 | 2012-02-13 | 8.479 | 139,636 | +4,231 | 0.02% | 1,184,037 |
| 2012-02-13 | 2012-02-09 | 8.834 | 135,405 | +2,821 | 0.01% | 1,196,161 |
| 2012-02-10 | 2012-02-08 | 9.118 | 132,584 | -1,410 | 0.01% | 1,208,840 |
| 2012-02-07 | 2012-02-03 | 8.607 | 133,994 | -2,821 | 0.01% | 1,153,296 |
| 2012-02-06 | 2012-02-02 | 8.409 | 136,815 | -7,053 | 0.01% | 1,150,417 |
| 2012-02-03 | 2012-02-01 | 8.139 | 143,868 | -5,642 | 0.02% | 1,170,962 |
| 2012-01-31 | 2012-01-27 | 7.544 | 149,510 | +11,284 | 0.02% | 1,127,843 |
| 2012-01-30 | 2012-01-26 | 7.898 | 138,226 | -7,052 | 0.02% | 1,091,721 |
| 2012-01-27 | 2012-01-20 | 7.671 | 145,278 | -14,105 | 0.02% | 1,114,459 |
| 2012-01-26 | 2012-01-19 | 7.090 | 159,383 | -2,821 | 0.02% | 1,130,001 |
| 2012-01-20 | 2012-01-18 | 6.750 | 162,204 | +4,232 | 0.02% | 1,094,801 |
| 2012-01-19 | 2012-01-17 | 6.608 | 157,972 | +2,821 | 0.02% | 1,043,837 |
| 2012-01-10 | 2012-01-06 | 6.494 | 155,151 | +7,052 | 0.02% | 1,007,597 |
| 2012-01-09 | 2012-01-05 | 6.877 | 148,099 | +5,642 | 0.02% | 1,018,499 |
| 2012-01-05 | 2012-01-03 | 7.047 | 142,457 | +2,821 | 0.02% | 1,003,938 |
| 2012-01-04 | 2011-12-30 | 6.877 | 139,636 | +2,821 | 0.02% | 960,298 |
| 2012-01-03 | 2011-12-29 | 6.877 | 136,815 | +2,821 | 0.01% | 940,897 |
| 2011-11-28 | 2011-11-24 | 6.296 | 133,994 | +4,231 | 0.01% | 843,597 |
| 2011-11-15 | 2011-11-11 | 7.288 | 129,763 | -2,821 | 0.01% | 945,760 |
| 2011-11-07 | 2011-11-03 | 7.983 | 132,584 | +2,821 | 0.01% | 1,058,440 |
| 2011-11-02 | 2011-10-31 | 7.941 | 129,763 | +4,231 | 0.01% | 1,030,400 |
| 2011-11-01 | 2011-10-28 | 8.508 | 125,532 | +2,821 | 0.01% | 1,068,003 |
| 2011-10-28 | 2011-10-26 | 9.231 | 122,711 | +2,821 | 0.01% | 1,132,743 |
| 2011-10-26 | 2011-10-24 | 9.047 | 119,890 | -2,821 | 0.01% | 1,084,602 |
| 2011-10-24 | 2011-10-20 | 8.068 | 122,711 | +2,821 | 0.01% | 990,062 |
| 2011-10-20 | 2011-10-18 | 8.238 | 119,890 | +1,411 | 0.01% | 987,702 |
| 2011-08-19 | 2011-08-17 | 7.629 | 118,479 | -1,411 | 0.01% | 903,838 |
| 2011-08-16 | 2011-08-12 | 6.806 | 119,890 | -4,231 | 0.01% | 816,002 |
| 2011-07-21 | 2011-07-19 | 9.061 | 124,121 | +1,410 | 0.01% | 1,124,639 |
| 2011-07-14 | 2011-07-12 | 9.656 | 122,711 | +2,821 | 0.01% | 1,184,943 |
| 2011-06-21 | 2011-06-17 | 9.628 | 119,890 | +5,642 | 0.01% | 1,154,302 |
| 2011-06-20 | 2011-06-16 | 10.053 | 114,248 | -2,821 | 0.01% | 1,148,581 |
| 2011-06-14 | 2011-06-10 | 10.181 | 117,069 | +1,411 | 0.01% | 1,191,882 |
| 2011-06-09 | 2011-06-07 | 10.748 | 115,658 | +2,821 | 0.01% | 1,243,116 |
| 2011-06-08 | 2011-06-03 | 10.947 | 112,837 | +1,410 | 0.01% | 1,235,195 |
| 2011-05-27 | 2011-05-25 | 10.933 | 111,427 | +2,821 | 0.01% | 1,218,181 |
| 2011-05-06 | 2011-05-04 | 10.975 | 108,606 | +2,821 | 0.01% | 1,191,960 |
| 2011-05-04 | 2011-04-29 | 11.585 | 105,785 | +7,052 | 0.01% | 1,225,499 |
| 2011-04-29 | 2011-04-27 | 12.010 | 98,733 | +1,411 | 0.01% | 1,185,803 |
| 2011-04-21 | 2011-04-19 | 12.884 | 97,322 | +2,207 | 0.01% | 1,253,875 |
| 2011-04-14 | 2011-04-12 | 12.768 | 95,115 | +1,379 | 0.01% | 1,214,401 |
| 2011-04-13 | 2011-04-11 | 12.985 | 93,736 | +2,757 | 0.01% | 1,217,194 |
| 2011-03-21 | 2011-03-17 | 11.999 | 90,979 | -2,757 | 0.01% | 1,091,634 |
| 2011-03-17 | 2011-03-15 | 12.608 | 93,736 | +2,757 | 0.01% | 1,181,834 |
| 2011-03-14 | 2011-03-10 | 12.695 | 90,979 | +1,378 | 0.01% | 1,154,994 |
| 2011-03-07 | 2011-03-03 | 12.332 | 89,601 | +1,378 | 0.01% | 1,105,000 |
| 2011-02-28 | 2011-02-24 | 11.897 | 88,223 | +1,379 | 0.01% | 1,049,605 |
| 2011-02-24 | 2011-02-22 | 12.507 | 86,844 | +2,757 | 0.01% | 1,086,119 |
| 2011-02-22 | 2011-02-18 | 13.261 | 84,087 | -1,379 | 0.01% | 1,115,079 |
| 2011-02-18 | 2011-02-16 | 13.130 | 85,466 | +2,757 | 0.01% | 1,122,205 |
| 2011-02-17 | 2011-02-15 | 13.174 | 82,709 | -2,757 | 0.01% | 1,089,605 |
| 2011-02-15 | 2011-02-11 | 12.797 | 85,466 | +1,379 | 0.01% | 1,093,685 |
| 2011-02-14 | 2011-02-10 | 12.507 | 84,087 | +2,757 | 0.01% | 1,051,639 |
| 2011-02-11 | 2011-02-09 | 12.811 | 81,330 | +2,757 | 0.01% | 1,041,938 |
| 2011-02-08 | 2011-02-02 | 13.609 | 78,573 | -6,893 | 0.01% | 1,069,317 |
| 2011-02-01 | 2011-01-28 | 13.740 | 85,466 | +6,893 | 0.01% | 1,174,286 |
| 2011-01-31 | 2011-01-27 | 14.074 | 78,573 | +2,757 | 0.01% | 1,105,797 |
| 2011-01-28 | 2011-01-26 | 14.451 | 75,816 | +8,271 | 0.01% | 1,095,596 |
| 2011-01-27 | 2011-01-25 | 14.349 | 67,545 | +1,378 | 0.01% | 969,214 |
| 2011-01-26 | 2011-01-24 | 14.480 | 66,167 | +2,757 | 0.01% | 958,081 |
| 2011-01-21 | 2011-01-19 | 15.060 | 63,410 | +1,379 | 0.01% | 954,961 |
| 2011-01-13 | 2011-01-11 | 14.741 | 62,031 | +1,378 | 0.01% | 914,393 |
| 2011-01-12 | 2011-01-10 | 14.973 | 60,653 | +1,378 | 0.01% | 908,160 |
| 2011-01-07 | 2011-01-05 | 15.466 | 59,275 | +1,379 | 0.01% | 916,767 |
| 2010-12-09 | 2010-12-07 | 15.902 | 57,896 | +2,757 | 0.01% | 920,639 |
| 2010-12-03 | 2010-12-01 | 15.989 | 55,139 | +2,757 | 0.01% | 881,599 |
| 2010-11-05 | 2010-11-03 | 19.094 | 52,382 | -4,136 | 0.01% | 1,000,157 |
| 2010-11-04 | 2010-11-02 | 17.846 | 56,518 | -5,513 | 0.01% | 1,008,608 |
| 2010-10-27 | 2010-10-25 | 17.323 | 62,031 | -1,379 | 0.01% | 1,074,592 |
| 2010-10-18 | 2010-10-14 | 17.091 | 63,410 | +4,135 | 0.01% | 1,083,761 |
| 2010-08-18 | 2010-08-16 | 16.540 | 59,275 | -1,378 | 0.01% | 980,408 |
| 2010-08-16 | 2010-08-12 | 15.611 | 60,653 | +1,378 | 0.01% | 946,880 |
| 2010-08-04 | 2010-08-02 | 17.091 | 59,275 | -1,378 | 0.01% | 1,013,088 |
| 2010-07-27 | 2010-07-23 | 16.627 | 60,653 | -1,378 | 0.01% | 1,008,480 |
| 2010-07-14 | 2010-07-12 | 15.089 | 62,031 | -1,379 | 0.01% | 935,993 |
| 2010-07-05 | 2010-06-30 | 14.436 | 63,410 | +1,379 | 0.01% | 915,401 |
| 2010-06-21 | 2010-06-17 | 15.350 | 62,031 | -1,379 | 0.01% | 952,193 |
| 2010-06-09 | 2010-06-07 | 14.001 | 63,410 | +1,379 | 0.01% | 887,801 |
| 2010-06-04 | 2010-06-02 | 14.494 | 62,031 | -2,757 | 0.01% | 899,093 |
| 2010-05-28 | 2010-05-26 | 13.754 | 64,788 | -1,379 | 0.01% | 891,114 |
| 2010-05-25 | 2010-05-20 | 13.870 | 66,167 | -1,378 | 0.01% | 917,761 |
| 2010-05-17 | 2010-05-13 | 16.540 | 67,545 | -1,379 | 0.01% | 1,117,194 |
| 2010-05-11 | 2010-05-07 | 15.350 | 68,924 | +6,893 | 0.01% | 1,058,002 |
| 2010-05-07 | 2010-05-05 | 15.982 | 62,031 | +1,378 | 0.01% | 991,388 |
| 2010-05-06 | 2010-05-04 | 16.715 | 60,653 | +7,456 | 0.01% | 1,013,831 |
| 2010-05-04 | 2010-04-30 | 17.331 | 53,197 | +1,364 | 0.01% | 921,962 |
| 2010-05-03 | 2010-04-29 | 17.038 | 51,833 | +2,728 | 0.01% | 883,123 |
| 2010-04-29 | 2010-04-27 | 17.243 | 49,105 | +1,364 | 0.01% | 846,723 |
| 2010-04-27 | 2010-04-23 | 17.654 | 47,741 | +1,364 | 0.01% | 842,804 |
| 2010-04-20 | 2010-04-16 | 18.651 | 46,377 | +1,364 | 0.01% | 864,965 |
| 2010-04-12 | 2010-04-08 | 19.091 | 45,013 | +2,728 | 0.01% | 859,325 |
| 2010-03-15 | 2010-03-11 | 20.205 | 42,285 | +2,728 | 0.00% | 854,366 |
| 2010-03-12 | 2010-03-10 | 20.234 | 39,557 | +1,364 | 0.00% | 800,407 |
| 2010-03-09 | 2010-03-05 | 20.234 | 38,193 | -1,364 | 0.00% | 772,808 |
| 2010-03-08 | 2010-03-04 | 19.413 | 39,557 | +1,364 | 0.00% | 767,927 |
| 2010-03-05 | 2010-03-03 | 19.589 | 38,193 | +1,364 | 0.00% | 748,167 |
| 2010-03-01 | 2010-02-25 | 19.384 | 36,829 | -1,364 | 0.00% | 713,888 |
| 2010-02-26 | 2010-02-24 | 19.355 | 38,193 | -4,092 | 0.00% | 739,207 |
| 2010-02-25 | 2010-02-23 | 18.827 | 42,285 | -2,728 | 0.00% | 796,086 |
| 2010-02-23 | 2010-02-19 | 17.654 | 45,013 | +1,364 | 0.01% | 794,645 |
| 2010-02-17 | 2010-02-11 | 17.888 | 43,649 | -1,364 | 0.00% | 780,805 |
| 2010-02-11 | 2010-02-09 | 16.627 | 45,013 | +2,728 | 0.01% | 748,444 |
| 2010-02-09 | 2010-02-05 | 17.184 | 42,285 | +5,456 | 0.00% | 726,645 |
| 2010-01-29 | 2010-01-27 | 17.947 | 36,829 | +2,728 | 0.00% | 660,967 |
| 2010-01-28 | 2010-01-26 | 18.856 | 34,101 | +4,093 | 0.00% | 643,008 |
| 2010-01-26 | 2010-01-22 | 19.706 | 30,008 | +1,364 | 0.00% | 591,350 |
| 2010-01-25 | 2010-01-21 | 19.677 | 28,644 | +13,640 | 0.00% | 563,631 |
| 2010-01-22 | 2010-01-20 | 20.616 | 15,004 | +1,364 | 0.00% | 309,315 |
| 2010-01-18 | 2010-01-14 | 20.410 | 13,640 | -1,364 | 0.00% | 278,395 |
| 2010-01-15 | 2010-01-13 | 19.794 | 15,004 | +4,092 | 0.00% | 296,995 |
| 2010-01-14 | 2010-01-12 | 21.026 | 10,912 | +4,092 | 0.00% | 229,436 |
| 2010-01-13 | 2010-01-11 | 21.994 | 6,820 | -6,820 | 0.00% | 149,998 |
| 2010-01-12 | 2010-01-08 | 19.970 | 13,640 | +2,728 | 0.00% | 272,396 |
| 2010-01-08 | 2010-01-06 | 19.501 | 10,912 | -6,820 | 0.00% | 212,797 |
| 2010-01-07 | 2010-01-05 | 18.533 | 17,732 | -5,456 | 0.00% | 328,635 |
| 2010-01-06 | 2010-01-04 | 17.507 | 23,188 | -2,728 | 0.00% | 405,953 |
| 2009-12-21 | 2009-12-17 | 16.833 | 25,916 | +5,456 | 0.00% | 436,233 |
| 2009-12-16 | 2009-12-14 | 18.709 | 20,460 | -1,364 | 0.00% | 382,794 |
| 2009-12-14 | 2009-12-10 | 18.357 | 21,824 | -6,820 | 0.00% | 400,633 |
| 2009-12-10 | 2009-12-08 | 18.475 | 28,644 | -1,364 | 0.00% | 529,191 |
| 2009-12-08 | 2009-12-04 | 18.182 | 30,008 | -1,365 | 0.00% | 545,591 |
| 2009-12-07 | 2009-12-03 | 18.123 | 31,373 | -5,456 | 0.00% | 568,569 |
| 2009-12-01 | 2009-11-27 | 16.129 | 36,829 | +2,728 | 0.00% | 594,006 |
| 2009-11-30 | 2009-11-26 | 17.155 | 34,101 | +2,728 | 0.00% | 585,008 |
| 2009-11-26 | 2009-11-24 | 17.360 | 31,373 | +6,821 | 0.00% | 544,648 |
| 2009-11-24 | 2009-11-20 | 18.006 | 24,552 | +2,728 | 0.00% | 442,073 |
| 2009-11-23 | 2009-11-19 | 18.797 | 21,824 | -4,092 | 0.00% | 410,233 |
| 2009-11-20 | 2009-11-18 | 18.182 | 25,916 | -10,913 | 0.00% | 471,192 |
| 2009-11-05 | 2009-11-03 | 16.011 | 36,829 | -1,364 | 0.00% | 589,686 |
| 2009-11-04 | 2009-11-02 | 16.129 | 38,193 | -8,184 | 0.00% | 616,006 |
| 2009-11-03 | 2009-10-30 | 16.451 | 46,377 | -4,092 | 0.01% | 762,964 |
| 2009-11-02 | 2009-10-29 | 15.630 | 50,469 | +6,820 | 0.01% | 788,843 |
| 2009-10-29 | 2009-10-27 | 16.158 | 43,649 | +5,456 | 0.00% | 705,285 |
| 2009-10-15 | 2009-10-13 | 16.862 | 38,193 | -1,364 | 0.00% | 644,006 |
| 2009-10-13 | 2009-10-09 | 16.745 | 39,557 | -1,364 | 0.00% | 662,366 |
| 2009-10-09 | 2009-10-07 | 15.777 | 40,921 | -1,364 | 0.00% | 645,605 |
| 2009-09-29 | 2009-09-25 | 14.531 | 42,285 | +2,728 | 0.00% | 614,425 |
| 2009-09-24 | 2009-09-22 | 15.132 | 39,557 | -13,640 | 0.00% | 598,565 |
| 2009-09-15 | 2009-09-11 | 15.425 | 53,197 | -20,460 | 0.01% | 820,562 |
| 2009-09-09 | 2009-09-07 | 15.484 | 73,657 | +20,460 | 0.01% | 1,140,477 |
| 2009-09-07 | 2009-09-03 | 15.014 | 53,197 | -6,820 | 0.01% | 798,722 |
| 2009-09-04 | 2009-09-02 | 14.355 | 60,017 | +6,820 | 0.01% | 861,520 |
| 2009-08-21 | 2009-08-19 | 14.516 | 53,197 | +2,728 | 0.01% | 772,202 |
| 2009-08-19 | 2009-08-17 | 15.220 | 50,469 | +1,364 | 0.01% | 768,123 |
| 2009-08-18 | 2009-08-14 | 16.011 | 49,105 | +1,364 | 0.01% | 786,243 |
| 2009-08-11 | 2009-08-07 | 16.334 | 47,741 | +9,548 | 0.01% | 779,804 |
| 2009-08-04 | 2009-07-31 | 17.214 | 38,193 | -2,728 | 0.00% | 657,447 |
| 2009-08-03 | 2009-07-30 | 16.774 | 40,921 | +2,728 | 0.00% | 686,406 |
| 2009-07-31 | 2009-07-29 | 17.214 | 38,193 | -2,728 | 0.00% | 657,447 |
| 2009-07-27 | 2009-07-23 | 16.510 | 40,921 | +6,820 | 0.00% | 675,606 |
| 2009-07-24 | 2009-07-22 | 16.363 | 34,101 | -4,092 | 0.00% | 558,007 |
| 2009-07-22 | 2009-07-20 | 16.657 | 38,193 | -1,364 | 0.00% | 636,166 |
| 2009-07-21 | 2009-07-17 | 15.660 | 39,557 | -1,364 | 0.00% | 619,446 |
| 2009-07-15 | 2009-07-13 | 12.800 | 40,921 | +4,092 | 0.00% | 523,804 |
| 2009-06-25 | 2009-06-23 | 14.091 | 36,829 | +2,728 | 0.00% | 518,946 |
| 2009-06-23 | 2009-06-19 | 14.750 | 34,101 | +1,364 | 0.00% | 503,007 |
| 2009-06-12 | 2009-06-10 | 16.745 | 32,737 | +5,457 | 0.00% | 548,168 |
| 2009-06-11 | 2009-06-09 | 15.366 | 27,280 | +1,364 | 0.00% | 419,193 |
| 2009-06-05 | 2009-06-03 | 18.064 | 25,916 | -1,364 | 0.00% | 468,152 |
| 2009-06-04 | 2009-06-02 | 16.774 | 27,280 | -19,097 | 0.00% | 457,593 |
| 2009-06-03 | 2009-06-01 | 17.830 | 46,377 | +27,281 | 0.01% | 826,884 |
| 2009-05-20 | 2009-05-18 | 15.366 | 19,096 | -6,820 | 0.00% | 293,435 |
| 2009-05-14 | 2009-05-12 | 15.014 | 25,916 | +6,820 | 0.00% | 389,114 |
| 2009-05-11 | 2009-05-07 | 16.129 | 19,096 | -10,912 | 0.00% | 307,995 |
| 2009-05-06 | 2009-05-04 | 14.399 | 30,008 | -2,729 | 0.00% | 432,073 |
| 2009-05-05 | 2009-04-30 | 13.167 | 32,737 | -4,092 | 0.00% | 431,046 |
| 2009-04-29 | 2009-04-27 | 11.994 | 36,829 | +4,092 | 0.00% | 441,725 |
| 2009-04-24 | 2009-04-22 | 12.859 | 32,737 | +9,549 | 0.00% | 420,966 |
| 2009-04-22 | 2009-04-20 | 14.819 | 23,188 | +818 | 0.00% | 343,618 |
| 2009-04-21 | 2009-04-17 | 14.408 | 22,370 | -6,580 | 0.00% | 322,316 |
| 2009-04-17 | 2009-04-15 | 15.716 | 28,950 | -3,947 | 0.00% | 454,964 |
| 2009-04-16 | 2009-04-14 | 14.439 | 32,897 | -2,632 | 0.00% | 474,994 |
| 2009-04-15 | 2009-04-09 | 12.326 | 35,529 | +2,632 | 0.00% | 437,937 |
| 2009-04-14 | 2009-04-08 | 11.764 | 32,897 | +6,579 | 0.00% | 386,995 |
| 2009-04-09 | 2009-04-07 | 12.615 | 26,318 | -9,211 | 0.00% | 332,001 |
| 2009-04-08 | 2009-04-06 | 13.177 | 35,529 | -1,316 | 0.00% | 468,177 |
| 2009-04-07 | 2009-04-03 | 12.691 | 36,845 | -2,632 | 0.00% | 467,598 |
| 2009-03-26 | 2009-03-24 | 12.083 | 39,477 | -3,948 | 0.00% | 477,001 |
| 2009-03-20 | 2009-03-18 | 10.548 | 43,425 | -2,631 | 0.01% | 458,044 |
| 2009-03-13 | 2009-03-11 | 9.879 | 46,056 | +2,631 | 0.01% | 454,996 |
| 2009-03-04 | 2009-03-02 | 8.542 | 43,425 | +2,632 | 0.01% | 370,923 |
| 2009-03-03 | 2009-02-27 | 9.302 | 40,793 | +2,632 | 0.00% | 379,442 |
| 2009-03-02 | 2009-02-26 | 9.651 | 38,161 | +3,948 | 0.00% | 368,300 |
| 2009-02-27 | 2009-02-25 | 10.046 | 34,213 | +1,316 | 0.00% | 343,717 |
| 2009-02-24 | 2009-02-20 | 10.411 | 32,897 | +1,315 | 0.00% | 342,495 |
| 2009-02-23 | 2009-02-19 | 10.715 | 31,582 | +1,316 | 0.00% | 338,405 |
| 2009-02-19 | 2009-02-17 | 9.864 | 30,266 | +1,316 | 0.00% | 298,544 |
| 2009-02-18 | 2009-02-16 | 10.867 | 28,950 | +1,316 | 0.00% | 314,603 |
| 2009-02-17 | 2009-02-13 | 11.293 | 27,634 | +1,316 | 0.00% | 312,062 |
| 2009-02-16 | 2009-02-12 | 11.110 | 26,318 | +3,948 | 0.00% | 292,401 |
| 2009-02-13 | 2009-02-11 | 12.463 | 22,370 | +1,316 | 0.00% | 278,797 |
| 2009-02-09 | 2009-02-05 | 13.071 | 21,054 | -1,316 | 0.00% | 275,195 |
| 2009-02-06 | 2009-02-04 | 12.767 | 22,370 | -3,948 | 0.00% | 285,597 |
| 2009-02-03 | 2009-01-30 | 11.764 | 26,318 | -1,316 | 0.00% | 309,601 |
| 2009-01-23 | 2009-01-21 | 9.393 | 27,634 | +2,632 | 0.00% | 259,561 |
| 2009-01-20 | 2009-01-16 | 10.350 | 25,002 | +2,632 | 0.00% | 258,779 |
| 2009-01-15 | 2009-01-13 | 10.214 | 22,370 | +2,632 | 0.00% | 228,477 |
| 2009-01-14 | 2009-01-12 | 11.247 | 19,738 | +5,263 | 0.00% | 221,995 |
| 2008-12-15 | 2008-12-11 | 13.314 | 14,475 | -6,579 | 0.00% | 192,722 |
| 2008-12-11 | 2008-12-09 | 11.688 | 21,054 | -2,632 | 0.00% | 246,076 |
| 2008-12-10 | 2008-12-08 | 11.004 | 23,686 | -2,632 | 0.00% | 260,638 |
| 2008-12-04 | 2008-12-02 | 8.618 | 26,318 | +2,632 | 0.00% | 226,800 |
| 2008-12-03 | 2008-12-01 | 10.183 | 23,686 | -1,316 | 0.00% | 241,198 |
| 2008-11-27 | 2008-11-25 | 8.283 | 25,002 | -2,632 | 0.00% | 207,100 |
| 2008-11-26 | 2008-11-24 | 7.539 | 27,634 | -6,579 | 0.00% | 208,321 |
| 2008-11-25 | 2008-11-21 | 7.523 | 34,213 | +2,631 | 0.00% | 257,398 |
| 2008-11-24 | 2008-11-20 | 7.843 | 31,582 | +6,580 | 0.00% | 247,684 |
| 2008-11-20 | 2008-11-18 | 8.815 | 25,002 | +1,316 | 0.00% | 220,400 |
| 2008-11-14 | 2008-11-12 | 10.654 | 23,686 | +2,632 | 0.00% | 252,358 |
| 2008-10-21 | 2008-10-17 | 8.830 | 21,054 | -6,580 | 0.00% | 185,917 |
| 2008-10-20 | 2008-10-16 | 8.952 | 27,634 | +6,580 | 0.00% | 247,381 |
| 2008-05-02 | 2008-04-29 | 40.776 | 21,054 | +454 | 0.00% | 858,497 |
| 2008-04-08 | 2008-04-03 | 39.456 | 20,600 | -12,876 | 0.00% | 812,785 |
| 2008-04-07 | 2008-04-02 | 40.232 | 33,476 | -1,287 | 0.00% | 1,346,815 |
| 2008-02-11 | 2008-02-04 | 34.951 | 34,763 | -6,438 | 0.00% | 1,214,995 |
| 2007-10-26 | 2007-10-24 | 41.087 | 41,201 | +6,438 | 0.00% | 1,692,810 |
| 2007-09-13 | 2007-09-11 | 33.009 | 34,763 | -6,438 | 0.00% | 1,147,495 |
| 2007-09-03 | 2007-08-30 | 34.795 | 41,201 | -1,287 | 0.00% | 1,433,608 |
| 2007-08-27 | 2007-08-23 | 31.999 | 42,488 | -12,876 | 0.01% | 1,359,591 |
| 2007-08-13 | 2007-08-09 | 31.378 | 55,364 | -6,437 | 0.01% | 1,737,215 |
| 2007-07-20 | 2007-07-18 | 30.322 | 61,801 | +1,287 | 0.01% | 1,873,916 |
| 2007-07-12 | 2007-07-10 | 30.570 | 60,514 | -1,287 | 0.01% | 1,849,932 |
| 2007-06-26 | 2007-06-22 | 28.520 | 61,801 | 0.01% | 1,762,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy