History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | -57,081 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 57,081 | -14,270 | 0.00% | 554,244 |
| 2024-04-12 | 2024-04-10 | 9.530 | 71,351 | +71,351 | 0.01% | 680,003 |
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | -32,108 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 32,108 | +32,108 | 0.00% | 275,402 |
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | -78,486 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 78,486 | +78,486 | 0.01% | 648,562 |
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | -5,351 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 5,351 | +1,783 | 0.00% | 47,637 |
| 2023-09-25 | 2023-09-21 | 9.407 | 3,568 | +3,568 | 0.00% | 33,564 |
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | -5,351 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 5,351 | +5,351 | 0.00% | 53,852 |
| 2022-12-07 | 2022-12-05 | 8.065 | 0 | -8,754 | ||
| 2022-12-05 | 2022-12-01 | 8.168 | 8,754 | +8,754 | 0.00% | 71,499 |
| 2022-11-21 | 2022-11-17 | 8.636 | 0 | -17,508 | ||
| 2022-11-18 | 2022-11-16 | 8.522 | 17,508 | +17,508 | 0.00% | 149,198 |
| 2022-11-07 | 2022-11-03 | 7.734 | 0 | -17,508 | ||
| 2022-10-26 | 2022-10-24 | 7.711 | 17,508 | -3,502 | 0.00% | 134,998 |
| 2022-10-07 | 2022-10-05 | 7.482 | 21,010 | -61,279 | 0.00% | 157,201 |
| 2022-10-03 | 2022-09-29 | 7.277 | 82,289 | -8,754 | 0.01% | 598,783 |
| 2022-09-30 | 2022-09-28 | 7.893 | 91,043 | +43,771 | 0.01% | 718,642 |
| 2022-09-29 | 2022-09-27 | 8.373 | 47,272 | +35,016 | 0.00% | 395,818 |
| 2022-09-14 | 2022-09-09 | 7.813 | 12,256 | -17,508 | 0.00% | 95,762 |
| 2022-09-13 | 2022-09-08 | 7.939 | 29,764 | -61,279 | 0.00% | 236,300 |
| 2022-09-06 | 2022-09-02 | 7.071 | 91,043 | +61,279 | 0.01% | 643,762 |
| 2022-09-02 | 2022-08-31 | 6.808 | 29,764 | +8,754 | 0.00% | 202,640 |
| 2022-09-01 | 2022-08-30 | 7.071 | 21,010 | +8,754 | 0.00% | 148,561 |
| 2022-08-25 | 2022-08-23 | 7.882 | 12,256 | +8,754 | 0.00% | 96,602 |
| 2022-06-07 | 2022-06-02 | 5.940 | 3,502 | -5,252 | 0.00% | 20,802 |
| 2022-03-02 | 2022-02-28 | 4.249 | 8,754 | -21,010 | 0.00% | 37,200 |
| 2022-02-11 | 2022-02-09 | 3.724 | 29,764 | -26,262 | 0.00% | 110,840 |
| 2022-02-10 | 2022-02-08 | 3.861 | 56,026 | -8,754 | 0.00% | 216,319 |
| 2021-11-22 | 2021-11-18 | 3.484 | 64,780 | +21,009 | 0.01% | 225,699 |
| 2021-11-09 | 2021-11-05 | 3.416 | 43,771 | +35,017 | 0.00% | 149,502 |
| 2021-10-04 | 2021-09-29 | 4.466 | 8,754 | -17,508 | 0.00% | 39,100 |
| 2021-09-13 | 2021-09-09 | 3.655 | 26,262 | -17,509 | 0.00% | 95,999 |
| 2021-07-16 | 2021-07-14 | 4.292 | 43,771 | +2,998 | 0.00% | 187,867 |
| 2021-06-10 | 2021-06-08 | 4.341 | 40,773 | +16,309 | 0.00% | 176,999 |
| 2021-02-24 | 2021-02-22 | 4.231 | 24,464 | -57,082 | 0.00% | 103,500 |
| 2021-02-17 | 2021-02-11 | 3.851 | 81,546 | -27,726 | 0.01% | 313,998 |
| 2021-02-10 | 2021-02-08 | 3.777 | 109,272 | +27,726 | 0.01% | 412,719 |
| 2021-02-02 | 2021-01-29 | 3.814 | 81,546 | +40,773 | 0.01% | 310,999 |
| 2021-02-01 | 2021-01-28 | 3.802 | 40,773 | +16,309 | 0.00% | 154,999 |
| 2021-01-15 | 2021-01-13 | 4.329 | 24,464 | -32,618 | 0.00% | 105,900 |
| 2021-01-12 | 2021-01-08 | 4.120 | 57,082 | -16,310 | 0.01% | 235,198 |
| 2021-01-07 | 2021-01-05 | 3.838 | 73,392 | -16,309 | 0.01% | 281,701 |
| 2020-12-29 | 2020-12-24 | 3.752 | 89,701 | +16,309 | 0.01% | 336,600 |
| 2020-12-11 | 2020-12-09 | 3.814 | 73,392 | -9,785 | 0.01% | 279,901 |
| 2020-12-10 | 2020-12-08 | 3.875 | 83,177 | +9,785 | 0.01% | 322,319 |
| 2020-12-07 | 2020-12-03 | 3.949 | 73,392 | +48,928 | 0.01% | 289,801 |
| 2020-11-25 | 2020-11-23 | 4.415 | 24,464 | -53,821 | 0.00% | 108,000 |
| 2020-11-18 | 2020-11-16 | 4.022 | 78,285 | +40,774 | 0.01% | 314,882 |
| 2020-11-17 | 2020-11-13 | 3.985 | 37,511 | +13,047 | 0.00% | 149,499 |
| 2020-11-12 | 2020-11-10 | 4.231 | 24,464 | -60,344 | 0.00% | 103,500 |
| 2020-11-06 | 2020-11-04 | 3.667 | 84,808 | +32,618 | 0.01% | 310,959 |
| 2020-10-29 | 2020-10-27 | 3.961 | 52,190 | +11,417 | 0.00% | 206,721 |
| 2020-09-09 | 2020-09-07 | 4.047 | 40,773 | +16,309 | 0.00% | 164,999 |
| 2020-08-20 | 2020-08-18 | 4.586 | 24,464 | -24,464 | 0.00% | 112,200 |
| 2020-08-05 | 2020-08-03 | 4.292 | 48,928 | +24,464 | 0.00% | 210,001 |
| 2020-07-24 | 2020-07-22 | 4.635 | 24,464 | -16,309 | 0.00% | 113,400 |
| 2020-07-23 | 2020-07-21 | 4.734 | 40,773 | +16,309 | 0.00% | 192,999 |
| 2020-07-15 | 2020-07-13 | 5.101 | 24,464 | -8,155 | 0.00% | 124,800 |
| 2020-07-09 | 2020-07-07 | 4.758 | 32,619 | +8,155 | 0.00% | 155,202 |
| 2020-07-06 | 2020-07-02 | 4.382 | 24,464 | +297 | 0.00% | 107,199 |
| 2020-03-17 | 2020-03-13 | 4.767 | 24,167 | -40,280 | 0.00% | 115,198 |
| 2020-03-16 | 2020-03-12 | 5.027 | 64,447 | +40,280 | 0.01% | 324,002 |
| 2020-03-13 | 2020-03-11 | 4.965 | 24,167 | -8,056 | 0.00% | 119,998 |
| 2020-03-02 | 2020-02-27 | 3.898 | 32,223 | +8,056 | 0.00% | 125,599 |
| 2019-08-09 | 2019-08-07 | 5.089 | 24,167 | -3,223 | 0.00% | 122,998 |
| 2019-06-13 | 2019-06-11 | 5.316 | 27,390 | +146 | 0.00% | 145,617 |
| 2019-04-10 | 2019-04-08 | 5.903 | 27,244 | -32,051 | 0.00% | 160,821 |
| 2019-04-09 | 2019-04-04 | 6.190 | 59,295 | +32,051 | 0.01% | 367,038 |
| 2018-10-29 | 2018-10-25 | 5.429 | 27,244 | -24,038 | 0.00% | 147,901 |
| 2018-10-26 | 2018-10-24 | 5.179 | 51,282 | -32,052 | 0.00% | 265,598 |
| 2018-10-24 | 2018-10-22 | 5.316 | 83,334 | +24,039 | 0.01% | 443,040 |
| 2018-10-12 | 2018-10-10 | 5.416 | 59,295 | +32,051 | 0.01% | 321,158 |
| 2018-07-13 | 2018-07-11 | 4.431 | 27,244 | +462 | 0.00% | 120,707 |
| 2018-05-11 | 2018-05-09 | 4.989 | 26,782 | -7,877 | 0.00% | 133,620 |
| 2018-05-03 | 2018-04-30 | 4.938 | 34,659 | +7,877 | 0.00% | 171,159 |
| 2018-01-31 | 2018-01-29 | 5.789 | 26,782 | +7,877 | 0.00% | 155,040 |
| 2017-11-13 | 2017-11-09 | 5.573 | 18,905 | -15,754 | 0.00% | 105,360 |
| 2017-11-09 | 2017-11-07 | 5.649 | 34,659 | +7,877 | 0.00% | 195,799 |
| 2017-11-03 | 2017-11-01 | 5.751 | 26,782 | -7,877 | 0.00% | 154,020 |
| 2017-10-25 | 2017-10-23 | 5.789 | 34,659 | +7,877 | 0.00% | 200,639 |
| 2017-10-18 | 2017-10-16 | 5.599 | 26,782 | -15,754 | 0.00% | 149,940 |
| 2017-10-17 | 2017-10-13 | 5.586 | 42,536 | +15,754 | 0.00% | 237,599 |
| 2017-10-13 | 2017-10-11 | 5.560 | 26,782 | -4,726 | 0.00% | 148,920 |
| 2017-10-09 | 2017-10-04 | 5.535 | 31,508 | -15,754 | 0.00% | 174,398 |
| 2017-10-06 | 2017-10-03 | 5.510 | 47,262 | -6,302 | 0.00% | 260,397 |
| 2017-07-17 | 2017-07-13 | 5.662 | 53,564 | -3,151 | 0.01% | 303,279 |
| 2017-06-28 | 2017-06-26 | 5.510 | 56,715 | -7,877 | 0.01% | 312,480 |
| 2017-06-23 | 2017-06-21 | 5.510 | 64,592 | -15,754 | 0.01% | 355,880 |
| 2017-06-16 | 2017-06-14 | 5.956 | 80,346 | +3,963 | 0.01% | 478,524 |
| 2017-06-09 | 2017-06-07 | 5.916 | 76,383 | -4,493 | 0.01% | 451,861 |
| 2017-05-25 | 2017-05-23 | 5.675 | 80,876 | -22,465 | 0.01% | 459,001 |
| 2017-04-24 | 2017-04-20 | 5.689 | 103,341 | +7,488 | 0.01% | 587,878 |
| 2017-03-23 | 2017-03-21 | 6.383 | 95,853 | -29,954 | 0.01% | 611,841 |
| 2017-03-21 | 2017-03-17 | 6.356 | 125,807 | -22,465 | 0.01% | 799,680 |
| 2017-03-17 | 2017-03-15 | 6.263 | 148,272 | +14,977 | 0.02% | 928,617 |
| 2017-03-13 | 2017-03-09 | 6.156 | 133,295 | +7,488 | 0.01% | 820,577 |
| 2017-03-06 | 2017-03-02 | 6.276 | 125,807 | +29,954 | 0.01% | 789,600 |
| 2017-02-17 | 2017-02-15 | 6.156 | 95,853 | -32,949 | 0.01% | 590,081 |
| 2017-02-15 | 2017-02-13 | 6.143 | 128,802 | -7,489 | 0.01% | 791,198 |
| 2017-02-14 | 2017-02-10 | 6.063 | 136,291 | +40,438 | 0.01% | 826,281 |
| 2017-01-17 | 2017-01-13 | 5.742 | 95,853 | -7,488 | 0.01% | 550,401 |
| 2016-10-25 | 2016-10-20 | 6.169 | 103,341 | -52,420 | 0.01% | 637,558 |
| 2016-10-13 | 2016-10-11 | 6.089 | 155,761 | -29,954 | 0.02% | 948,480 |
| 2016-10-07 | 2016-10-05 | 5.929 | 185,715 | +29,954 | 0.02% | 1,101,120 |
| 2016-08-17 | 2016-08-15 | 6.396 | 155,761 | +7,489 | 0.02% | 996,320 |
| 2016-06-03 | 2016-06-01 | 6.303 | 148,272 | -11,982 | 0.02% | 934,557 |
| 2016-06-01 | 2016-05-30 | 6.625 | 160,254 | +3,901 | 0.02% | 1,061,604 |
| 2016-05-19 | 2016-05-17 | 6.898 | 156,353 | +11,690 | 0.02% | 1,078,562 |
| 2016-05-09 | 2016-05-05 | 7.432 | 144,663 | -14,612 | 0.02% | 1,075,142 |
| 2016-05-06 | 2016-05-04 | 7.487 | 159,275 | -109,593 | 0.02% | 1,192,459 |
| 2016-05-04 | 2016-04-29 | 7.569 | 268,868 | +175,349 | 0.03% | 2,035,039 |
| 2016-05-03 | 2016-04-28 | 7.719 | 93,519 | -58,450 | 0.01% | 721,917 |
| 2016-04-29 | 2016-04-27 | 7.596 | 151,969 | +58,450 | 0.02% | 1,154,400 |
| 2016-01-15 | 2016-01-13 | 6.597 | 93,519 | -7,307 | 0.01% | 616,958 |
| 2015-12-28 | 2015-12-22 | 7.487 | 100,826 | -14,612 | 0.01% | 754,863 |
| 2015-12-16 | 2015-12-14 | 8.130 | 115,438 | +11,690 | 0.01% | 938,520 |
| 2015-07-03 | 2015-06-30 | 8.034 | 103,748 | -14,612 | 0.01% | 833,540 |
| 2015-07-02 | 2015-06-29 | 7.870 | 118,360 | -2,923 | 0.01% | 931,497 |
| 2015-06-30 | 2015-06-26 | 7.938 | 121,283 | -8,767 | 0.01% | 962,801 |
| 2015-06-29 | 2015-06-25 | 8.240 | 130,050 | +11,690 | 0.01% | 1,071,557 |
| 2015-06-25 | 2015-06-23 | 7.991 | 118,360 | +7,306 | 0.01% | 945,801 |
| 2015-06-24 | 2015-06-22 | 7.963 | 111,054 | +728 | 0.01% | 884,360 |
| 2015-06-16 | 2015-06-12 | 8.074 | 110,326 | -4,355 | 0.01% | 890,723 |
| 2015-06-12 | 2015-06-10 | 7.591 | 114,681 | +4,355 | 0.01% | 870,583 |
| 2015-06-05 | 2015-06-03 | 8.335 | 110,326 | -4,355 | 0.01% | 919,603 |
| 2015-05-28 | 2015-05-26 | 8.955 | 114,681 | -5,806 | 0.01% | 1,027,003 |
| 2015-05-26 | 2015-05-21 | 8.983 | 120,487 | -21,775 | 0.01% | 1,082,318 |
| 2015-05-14 | 2015-05-12 | 8.239 | 142,262 | -14,517 | 0.02% | 1,172,079 |
| 2015-05-13 | 2015-05-11 | 8.390 | 156,779 | +14,517 | 0.02% | 1,315,443 |
| 2015-05-12 | 2015-05-08 | 8.404 | 142,262 | -7,258 | 0.02% | 1,195,599 |
| 2015-05-11 | 2015-05-07 | 7.922 | 149,520 | +7,258 | 0.02% | 1,184,497 |
| 2015-05-08 | 2015-05-06 | 8.087 | 142,262 | +13,065 | 0.02% | 1,150,519 |
| 2015-05-06 | 2015-05-04 | 8.790 | 129,197 | +2,903 | 0.01% | 1,135,638 |
| 2015-05-04 | 2015-04-29 | 9.245 | 126,294 | +14,517 | 0.01% | 1,167,541 |
| 2015-04-29 | 2015-04-27 | 9.975 | 111,777 | +7,258 | 0.01% | 1,114,957 |
| 2015-04-23 | 2015-04-21 | 9.424 | 104,519 | +7,258 | 0.01% | 984,959 |
| 2015-04-17 | 2015-04-15 | 9.727 | 97,261 | +14,517 | 0.01% | 946,042 |
| 2015-04-14 | 2015-04-10 | 9.892 | 82,744 | +21,775 | 0.01% | 818,517 |
| 2015-04-10 | 2015-04-08 | 9.052 | 60,969 | -14,517 | 0.01% | 551,876 |
| 2015-04-01 | 2015-03-30 | 7.605 | 75,486 | -8,710 | 0.01% | 574,080 |
| 2015-03-24 | 2015-03-20 | 6.985 | 84,196 | +4,355 | 0.01% | 588,121 |
| 2015-03-19 | 2015-03-17 | 7.150 | 79,841 | -4,355 | 0.01% | 570,900 |
| 2015-03-12 | 2015-03-10 | 7.013 | 84,196 | +7,258 | 0.01% | 590,441 |
| 2015-03-11 | 2015-03-09 | 7.164 | 76,938 | +7,259 | 0.01% | 551,203 |
| 2015-03-10 | 2015-03-06 | 7.233 | 69,679 | +7,258 | 0.01% | 503,997 |
| 2015-03-06 | 2015-03-04 | 7.040 | 62,421 | +4,355 | 0.01% | 439,459 |
| 2015-02-06 | 2015-02-04 | 7.164 | 58,066 | +14,516 | 0.01% | 415,999 |
| 2015-02-05 | 2015-02-03 | 7.454 | 43,550 | +11,614 | 0.00% | 324,603 |
| 2015-02-04 | 2015-02-02 | 7.646 | 31,936 | -29,033 | 0.00% | 244,197 |
| 2015-02-03 | 2015-01-30 | 7.633 | 60,969 | -43,550 | 0.01% | 465,356 |
| 2015-02-02 | 2015-01-29 | 7.812 | 104,519 | -14,517 | 0.01% | 816,479 |
| 2015-01-30 | 2015-01-28 | 7.908 | 119,036 | +7,259 | 0.01% | 941,363 |
| 2015-01-29 | 2015-01-27 | 8.142 | 111,777 | +14,516 | 0.01% | 910,137 |
| 2015-01-28 | 2015-01-26 | 8.266 | 97,261 | -14,516 | 0.01% | 804,002 |
| 2015-01-26 | 2015-01-22 | 8.142 | 111,777 | +29,033 | 0.01% | 910,137 |
| 2015-01-23 | 2015-01-21 | 8.211 | 82,744 | -7,259 | 0.01% | 679,438 |
| 2015-01-22 | 2015-01-20 | 7.963 | 90,003 | +21,775 | 0.01% | 716,724 |
| 2015-01-21 | 2015-01-19 | 7.757 | 68,228 | +36,292 | 0.01% | 529,222 |
| 2015-01-16 | 2015-01-14 | 8.308 | 31,936 | -7,259 | 0.00% | 265,317 |
| 2015-01-14 | 2015-01-12 | 7.963 | 39,195 | -7,258 | 0.00% | 312,123 |
| 2014-12-23 | 2014-12-19 | 7.564 | 46,453 | -7,258 | 0.00% | 351,361 |
| 2014-12-22 | 2014-12-18 | 7.564 | 53,711 | -36,292 | 0.01% | 406,259 |
| 2014-12-19 | 2014-12-17 | 7.440 | 90,003 | -14,516 | 0.01% | 669,603 |
| 2014-12-12 | 2014-12-10 | 6.296 | 104,519 | +14,516 | 0.01% | 658,080 |
| 2014-11-18 | 2014-11-14 | 7.164 | 90,003 | +7,259 | 0.01% | 644,803 |
| 2014-09-30 | 2014-09-26 | 7.068 | 82,744 | +36,291 | 0.01% | 584,818 |
| 2014-08-26 | 2014-08-22 | 7.908 | 46,453 | -7,258 | 0.00% | 367,361 |
| 2014-08-13 | 2014-08-11 | 7.316 | 53,711 | -2,903 | 0.01% | 392,939 |
| 2014-07-28 | 2014-07-24 | 7.013 | 56,614 | -4,355 | 0.01% | 397,017 |
| 2014-07-10 | 2014-07-08 | 6.586 | 60,969 | +4,355 | 0.01% | 401,517 |
| 2014-07-07 | 2014-07-03 | 6.723 | 56,614 | +7,258 | 0.01% | 380,637 |
| 2014-04-24 | 2014-04-22 | 6.145 | 49,356 | +7,258 | 0.01% | 303,279 |
| 2014-04-03 | 2014-04-01 | 6.310 | 42,098 | +2,903 | 0.00% | 265,640 |
| 2014-03-25 | 2014-03-21 | 6.530 | 39,195 | -2,903 | 0.00% | 255,962 |
| 2014-03-20 | 2014-03-18 | 5.828 | 42,098 | -14,516 | 0.00% | 245,340 |
| 2014-03-19 | 2014-03-17 | 5.663 | 56,614 | +17,419 | 0.01% | 320,577 |
| 2014-03-07 | 2014-03-05 | 7.013 | 39,195 | -43,549 | 0.00% | 274,862 |
| 2014-03-03 | 2014-02-27 | 7.054 | 82,744 | -14,517 | 0.01% | 583,678 |
| 2014-02-28 | 2014-02-26 | 6.889 | 97,261 | +14,517 | 0.01% | 670,001 |
| 2014-02-14 | 2014-02-12 | 7.440 | 82,744 | -180,005 | 0.01% | 615,598 |
| 2014-02-13 | 2014-02-11 | 7.302 | 262,749 | -195,974 | 0.03% | 1,918,598 |
| 2014-02-12 | 2014-02-10 | 7.095 | 458,723 | +362,914 | 0.05% | 3,254,803 |
| 2014-02-11 | 2014-02-07 | 7.013 | 95,809 | -36,291 | 0.01% | 671,879 |
| 2014-02-07 | 2014-02-05 | 6.393 | 132,100 | -43,550 | 0.01% | 844,477 |
| 2014-01-24 | 2014-01-22 | 7.233 | 175,650 | -50,808 | 0.02% | 1,270,499 |
| 2014-01-22 | 2014-01-20 | 7.054 | 226,458 | +65,324 | 0.02% | 1,597,440 |
| 2014-01-20 | 2014-01-16 | 6.875 | 161,134 | +14,517 | 0.02% | 1,107,783 |
| 2014-01-17 | 2014-01-15 | 6.861 | 146,617 | +21,775 | 0.02% | 1,005,960 |
| 2014-01-16 | 2014-01-14 | 7.026 | 124,842 | +7,258 | 0.01% | 877,198 |
| 2014-01-14 | 2014-01-10 | 7.233 | 117,584 | +36,291 | 0.01% | 850,500 |
| 2014-01-13 | 2014-01-09 | 7.770 | 81,293 | +7,259 | 0.01% | 631,683 |
| 2014-01-10 | 2014-01-08 | 7.715 | 74,034 | -1,452 | 0.01% | 571,197 |
| 2014-01-02 | 2013-12-27 | 8.583 | 75,486 | -435,496 | 0.01% | 647,920 |
| 2013-12-30 | 2013-12-24 | 8.253 | 510,982 | -59,518 | 0.05% | 4,216,959 |
| 2013-12-23 | 2013-12-19 | 7.908 | 570,500 | -7,258 | 0.06% | 4,511,641 |
| 2013-12-19 | 2013-12-17 | 8.156 | 577,758 | -239,523 | 0.06% | 4,712,318 |
| 2013-12-18 | 2013-12-16 | 8.074 | 817,281 | +94,357 | 0.09% | 6,598,359 |
| 2013-12-17 | 2013-12-13 | 8.060 | 722,924 | +297,589 | 0.08% | 5,826,603 |
| 2013-12-16 | 2013-12-12 | 7.743 | 425,335 | +362,914 | 0.05% | 3,293,323 |
| 2013-11-01 | 2013-10-30 | 6.076 | 62,421 | -7,258 | 0.01% | 379,259 |
| 2013-10-25 | 2013-10-23 | 5.938 | 69,679 | -7,259 | 0.01% | 413,758 |
| 2013-10-23 | 2013-10-21 | 5.855 | 76,938 | -29,033 | 0.01% | 450,502 |
| 2013-10-22 | 2013-10-18 | 5.676 | 105,971 | +36,292 | 0.01% | 601,522 |
| 2013-10-21 | 2013-10-17 | 5.635 | 69,679 | -5,807 | 0.01% | 392,638 |
| 2013-09-26 | 2013-09-24 | 5.869 | 75,486 | -1,452 | 0.01% | 443,040 |
| 2013-09-09 | 2013-09-05 | 5.966 | 76,938 | -8,710 | 0.01% | 458,982 |
| 2013-09-06 | 2013-09-04 | 5.594 | 85,648 | +7,259 | 0.01% | 479,082 |
| 2013-09-05 | 2013-09-03 | 5.621 | 78,389 | -10,162 | 0.01% | 440,638 |
| 2013-09-03 | 2013-08-30 | 5.373 | 88,551 | -17,420 | 0.01% | 475,801 |
| 2013-08-26 | 2013-08-22 | 5.098 | 105,971 | +7,259 | 0.01% | 540,201 |
| 2013-08-22 | 2013-08-20 | 5.208 | 98,712 | -4,355 | 0.01% | 514,078 |
| 2013-08-16 | 2013-08-13 | 5.401 | 103,067 | -30,485 | 0.01% | 556,638 |
| 2013-08-15 | 2013-08-12 | 5.167 | 133,552 | -11,613 | 0.01% | 689,999 |
| 2013-08-13 | 2013-08-09 | 4.836 | 145,165 | +11,613 | 0.02% | 701,998 |
| 2013-08-07 | 2013-08-05 | 4.932 | 133,552 | +7,258 | 0.01% | 658,719 |
| 2013-07-29 | 2013-07-25 | 4.863 | 126,294 | -20,323 | 0.01% | 614,221 |
| 2013-07-15 | 2013-07-11 | 4.464 | 146,617 | +20,323 | 0.02% | 654,480 |
| 2013-07-11 | 2013-07-09 | 4.271 | 126,294 | -145,165 | 0.01% | 539,401 |
| 2013-07-10 | 2013-07-08 | 4.312 | 271,459 | +145,165 | 0.03% | 1,170,619 |
| 2013-05-27 | 2013-05-23 | 4.891 | 126,294 | +14,517 | 0.01% | 617,701 |
| 2013-05-06 | 2013-05-02 | 4.450 | 111,777 | -65,325 | 0.01% | 497,418 |
| 2013-04-30 | 2013-04-26 | 4.781 | 177,102 | +29,033 | 0.02% | 846,681 |
| 2013-04-29 | 2013-04-25 | 4.795 | 148,069 | +14,517 | 0.02% | 709,922 |
| 2013-04-22 | 2013-04-18 | 4.629 | 133,552 | +7,258 | 0.01% | 618,239 |
| 2013-04-12 | 2013-04-10 | 4.919 | 126,294 | -7,258 | 0.01% | 621,181 |
| 2013-04-10 | 2013-04-08 | 4.657 | 133,552 | +7,258 | 0.01% | 621,919 |
| 2013-04-05 | 2013-04-02 | 4.987 | 126,294 | +14,517 | 0.01% | 629,881 |
| 2013-03-26 | 2013-03-22 | 5.635 | 111,777 | +7,258 | 0.01% | 629,858 |
| 2013-03-19 | 2013-03-15 | 5.869 | 104,519 | -14,517 | 0.01% | 613,440 |
| 2013-03-15 | 2013-03-13 | 5.869 | 119,036 | +14,517 | 0.01% | 698,642 |
| 2013-03-14 | 2013-03-12 | 5.938 | 104,519 | +7,258 | 0.01% | 620,640 |
| 2013-03-11 | 2013-03-07 | 6.214 | 97,261 | -24,678 | 0.01% | 604,341 |
| 2013-03-08 | 2013-03-06 | 6.131 | 121,939 | -7,258 | 0.01% | 747,601 |
| 2013-02-22 | 2013-02-20 | 6.076 | 129,197 | +7,258 | 0.01% | 784,979 |
| 2013-02-21 | 2013-02-19 | 6.021 | 121,939 | +7,258 | 0.01% | 734,160 |
| 2013-02-20 | 2013-02-18 | 6.172 | 114,681 | +10,162 | 0.01% | 707,842 |
| 2013-02-19 | 2013-02-15 | 5.897 | 104,519 | +7,258 | 0.01% | 616,320 |
| 2013-02-15 | 2013-02-08 | 5.828 | 97,261 | -7,258 | 0.01% | 566,821 |
| 2013-02-08 | 2013-02-06 | 5.814 | 104,519 | +14,516 | 0.01% | 607,680 |
| 2013-02-06 | 2013-02-04 | 5.911 | 90,003 | +29,034 | 0.01% | 531,963 |
| 2013-02-01 | 2013-01-30 | 6.131 | 60,969 | -29,034 | 0.01% | 373,797 |
| 2013-01-31 | 2013-01-29 | 6.062 | 90,003 | +7,259 | 0.01% | 545,603 |
| 2013-01-28 | 2013-01-24 | 6.406 | 82,744 | +14,516 | 0.01% | 530,098 |
| 2013-01-25 | 2013-01-23 | 6.613 | 68,228 | +7,259 | 0.01% | 451,202 |
| 2013-01-24 | 2013-01-22 | 6.682 | 60,969 | -7,259 | 0.01% | 407,397 |
| 2013-01-23 | 2013-01-21 | 6.737 | 68,228 | +29,033 | 0.01% | 459,662 |
| 2013-01-18 | 2013-01-16 | 6.599 | 39,195 | -7,258 | 0.00% | 258,662 |
| 2013-01-17 | 2013-01-15 | 6.682 | 46,453 | +7,258 | 0.00% | 310,401 |
| 2013-01-16 | 2013-01-14 | 6.765 | 39,195 | +7,259 | 0.00% | 265,142 |
| 2013-01-07 | 2013-01-03 | 6.875 | 31,936 | -21,775 | 0.00% | 219,557 |
| 2013-01-03 | 2012-12-31 | 6.117 | 53,711 | -4,355 | 0.01% | 328,559 |
| 2012-12-21 | 2012-12-19 | 5.938 | 58,066 | -14,517 | 0.01% | 344,799 |
| 2012-12-20 | 2012-12-18 | 5.911 | 72,583 | +14,517 | 0.01% | 429,002 |
| 2012-12-10 | 2012-12-06 | 5.621 | 58,066 | -2,903 | 0.01% | 326,399 |
| 2012-12-07 | 2012-12-05 | 5.552 | 60,969 | -7,259 | 0.01% | 338,517 |
| 2012-12-06 | 2012-12-04 | 5.318 | 68,228 | -132,100 | 0.01% | 362,841 |
| 2012-12-05 | 2012-12-03 | 5.318 | 200,328 | -121,939 | 0.02% | 1,065,359 |
| 2012-12-04 | 2012-11-30 | 5.277 | 322,267 | +256,943 | 0.03% | 1,700,519 |
| 2012-12-03 | 2012-11-29 | 5.346 | 65,324 | +7,258 | 0.01% | 349,198 |
| 2012-11-29 | 2012-11-27 | 5.346 | 58,066 | -15,968 | 0.01% | 310,399 |
| 2012-11-28 | 2012-11-26 | 5.387 | 74,034 | +5,806 | 0.01% | 398,818 |
| 2012-11-27 | 2012-11-23 | 5.497 | 68,228 | +2,904 | 0.01% | 375,061 |
| 2012-11-26 | 2012-11-22 | 5.359 | 65,324 | +7,258 | 0.01% | 350,098 |
| 2012-11-22 | 2012-11-20 | 5.318 | 58,066 | -2,903 | 0.01% | 308,799 |
| 2012-11-21 | 2012-11-19 | 5.387 | 60,969 | +7,258 | 0.01% | 328,438 |
| 2012-11-20 | 2012-11-16 | 5.222 | 53,711 | +2,903 | 0.01% | 280,459 |
| 2012-11-16 | 2012-11-14 | 5.318 | 50,808 | -7,258 | 0.01% | 270,201 |
| 2012-11-08 | 2012-11-06 | 5.635 | 58,066 | +21,775 | 0.01% | 327,199 |
| 2012-11-06 | 2012-11-02 | 5.842 | 36,291 | -7,259 | 0.00% | 211,998 |
| 2012-11-05 | 2012-11-01 | 5.787 | 43,550 | +7,259 | 0.00% | 252,002 |
| 2012-10-30 | 2012-10-26 | 5.249 | 36,291 | -21,775 | 0.00% | 190,498 |
| 2012-10-16 | 2012-10-12 | 4.795 | 58,066 | -29,033 | 0.01% | 278,399 |
| 2012-10-15 | 2012-10-11 | 4.533 | 87,099 | -36,292 | 0.01% | 394,799 |
| 2012-10-12 | 2012-10-10 | 4.533 | 123,391 | +65,325 | 0.01% | 559,302 |
| 2012-10-10 | 2012-10-08 | 4.602 | 58,066 | -65,325 | 0.01% | 267,199 |
| 2012-10-05 | 2012-10-03 | 4.395 | 123,391 | +36,292 | 0.01% | 542,302 |
| 2012-10-03 | 2012-09-27 | 4.381 | 87,099 | +36,291 | 0.01% | 381,599 |
| 2012-09-25 | 2012-09-21 | 4.795 | 50,808 | -4,355 | 0.01% | 243,601 |
| 2012-09-24 | 2012-09-20 | 4.602 | 55,163 | +4,355 | 0.01% | 253,841 |
| 2012-09-17 | 2012-09-13 | 4.188 | 50,808 | -2,903 | 0.01% | 212,800 |
| 2012-09-03 | 2012-08-30 | 4.119 | 53,711 | +2,903 | 0.01% | 221,259 |
| 2012-08-22 | 2012-08-20 | 4.726 | 50,808 | -7,258 | 0.01% | 240,101 |
| 2012-08-20 | 2012-08-16 | 4.726 | 58,066 | +7,258 | 0.01% | 274,399 |
| 2012-08-02 | 2012-07-31 | 4.395 | 50,808 | -5,806 | 0.01% | 223,301 |
| 2012-06-26 | 2012-06-22 | 5.291 | 56,614 | +7,258 | 0.01% | 299,517 |
| 2012-06-18 | 2012-06-14 | 5.704 | 49,356 | +7,258 | 0.01% | 281,519 |
| 2012-06-11 | 2012-06-07 | 5.167 | 42,098 | +7,258 | 0.00% | 217,500 |
| 2012-05-22 | 2012-05-18 | 6.111 | 34,840 | +6,631 | 0.00% | 212,923 |
| 2012-04-19 | 2012-04-17 | 7.189 | 28,209 | +2,821 | 0.00% | 202,797 |
| 2012-04-13 | 2012-04-11 | 7.203 | 25,388 | +4,231 | 0.00% | 182,877 |
| 2012-04-03 | 2012-03-30 | 7.629 | 21,157 | -15,515 | 0.00% | 161,400 |
| 2012-04-02 | 2012-03-29 | 7.345 | 36,672 | +9,873 | 0.00% | 269,359 |
| 2012-03-29 | 2012-03-27 | 7.544 | 26,799 | -2,821 | 0.00% | 202,161 |
| 2012-03-27 | 2012-03-23 | 6.948 | 29,620 | +8,463 | 0.00% | 205,801 |
| 2012-03-21 | 2012-03-19 | 7.671 | 21,157 | -5,642 | 0.00% | 162,300 |
| 2012-03-13 | 2012-03-09 | 7.983 | 26,799 | -2,821 | 0.00% | 213,941 |
| 2012-03-09 | 2012-03-07 | 7.629 | 29,620 | +5,642 | 0.00% | 225,961 |
| 2012-03-06 | 2012-03-02 | 8.323 | 23,978 | +7,052 | 0.00% | 199,580 |
| 2012-03-02 | 2012-02-29 | 8.238 | 16,926 | +2,821 | 0.00% | 139,443 |
| 2012-02-06 | 2012-02-02 | 8.409 | 14,105 | -8,462 | 0.00% | 118,603 |
| 2012-02-02 | 2012-01-31 | 7.643 | 22,567 | -14,105 | 0.00% | 172,476 |
| 2012-02-01 | 2012-01-30 | 7.459 | 36,672 | +14,105 | 0.00% | 273,519 |
| 2012-01-27 | 2012-01-20 | 7.671 | 22,567 | -26,799 | 0.00% | 173,116 |
| 2012-01-26 | 2012-01-19 | 7.090 | 49,366 | -4,232 | 0.01% | 349,997 |
| 2012-01-20 | 2012-01-18 | 6.750 | 53,598 | -12,694 | 0.01% | 361,762 |
| 2012-01-16 | 2012-01-12 | 6.480 | 66,292 | +5,642 | 0.01% | 429,580 |
| 2012-01-12 | 2012-01-10 | 6.579 | 60,650 | +7,052 | 0.01% | 399,039 |
| 2012-01-09 | 2012-01-05 | 6.877 | 53,598 | +5,642 | 0.01% | 368,602 |
| 2011-12-20 | 2011-12-16 | 6.891 | 47,956 | -2,821 | 0.01% | 330,481 |
| 2011-12-13 | 2011-12-09 | 6.877 | 50,777 | +5,642 | 0.01% | 349,201 |
| 2011-12-12 | 2011-12-08 | 7.090 | 45,135 | -2,821 | 0.00% | 320,000 |
| 2011-12-09 | 2011-12-07 | 7.175 | 47,956 | -7,052 | 0.01% | 344,081 |
| 2011-12-08 | 2011-12-06 | 6.707 | 55,008 | +7,052 | 0.01% | 368,938 |
| 2011-12-05 | 2011-12-01 | 7.090 | 47,956 | -7,052 | 0.01% | 340,001 |
| 2011-11-29 | 2011-11-25 | 6.111 | 55,008 | +2,821 | 0.01% | 336,179 |
| 2011-11-09 | 2011-11-07 | 7.856 | 52,187 | +7,052 | 0.01% | 409,958 |
| 2011-11-08 | 2011-11-04 | 8.139 | 45,135 | +12,694 | 0.00% | 367,360 |
| 2011-11-02 | 2011-10-31 | 7.941 | 32,441 | +5,642 | 0.00% | 257,602 |
| 2011-11-01 | 2011-10-28 | 8.508 | 26,799 | +11,284 | 0.00% | 228,001 |
| 2011-10-31 | 2011-10-27 | 9.529 | 15,515 | -1,411 | 0.00% | 147,839 |
| 2011-10-27 | 2011-10-25 | 9.103 | 16,926 | -7,052 | 0.00% | 154,084 |
| 2011-10-20 | 2011-10-18 | 8.238 | 23,978 | +1,411 | 0.00% | 197,540 |
| 2011-10-17 | 2011-10-13 | 9.486 | 22,567 | -5,642 | 0.00% | 214,075 |
| 2011-10-11 | 2011-10-07 | 7.487 | 28,209 | -1,411 | 0.00% | 211,197 |
| 2011-10-03 | 2011-09-28 | 7.515 | 29,620 | -7,052 | 0.00% | 222,601 |
| 2011-08-12 | 2011-08-10 | 6.182 | 36,672 | -2,821 | 0.00% | 226,719 |
| 2011-07-28 | 2011-07-26 | 8.947 | 39,493 | +4,231 | 0.00% | 353,359 |
| 2011-07-22 | 2011-07-20 | 8.933 | 35,262 | +7,053 | 0.00% | 315,003 |
| 2011-06-01 | 2011-05-30 | 10.947 | 28,209 | +2,821 | 0.00% | 308,796 |
| 2011-05-31 | 2011-05-27 | 11.131 | 25,388 | -4,232 | 0.00% | 282,595 |
| 2011-05-26 | 2011-05-24 | 10.961 | 29,620 | +2,821 | 0.00% | 324,662 |
| 2011-05-24 | 2011-05-20 | 11.273 | 26,799 | -7,052 | 0.00% | 302,101 |
| 2011-05-04 | 2011-04-29 | 11.585 | 33,851 | +4,231 | 0.00% | 392,157 |
| 2011-04-21 | 2011-04-19 | 12.884 | 29,620 | +672 | 0.00% | 381,618 |
| 2011-04-13 | 2011-04-11 | 12.985 | 28,948 | +4,135 | 0.00% | 375,900 |
| 2011-03-16 | 2011-03-14 | 13.000 | 24,813 | -2,757 | 0.00% | 322,565 |
| 2011-03-15 | 2011-03-11 | 12.681 | 27,570 | -1,378 | 0.00% | 349,606 |
| 2011-03-08 | 2011-03-04 | 12.695 | 28,948 | -4,135 | 0.00% | 367,500 |
| 2011-03-04 | 2011-03-02 | 12.144 | 33,083 | -6,893 | 0.00% | 401,754 |
| 2011-03-03 | 2011-03-01 | 12.144 | 39,976 | +6,893 | 0.00% | 485,462 |
| 2011-02-23 | 2011-02-21 | 13.014 | 33,083 | +1,378 | 0.00% | 430,554 |
| 2011-02-17 | 2011-02-15 | 13.174 | 31,705 | -13,785 | 0.00% | 417,680 |
| 2011-02-10 | 2011-02-08 | 13.305 | 45,490 | +13,785 | 0.01% | 605,223 |
| 2011-01-31 | 2011-01-27 | 14.074 | 31,705 | -68,924 | 0.00% | 446,200 |
| 2011-01-28 | 2011-01-26 | 14.451 | 100,629 | +70,303 | 0.01% | 1,454,162 |
| 2011-01-25 | 2011-01-21 | 14.654 | 30,326 | +6,892 | 0.00% | 444,393 |
| 2011-01-24 | 2011-01-20 | 14.741 | 23,434 | -9,649 | 0.00% | 345,438 |
| 2011-01-21 | 2011-01-19 | 15.060 | 33,083 | +6,892 | 0.00% | 498,233 |
| 2011-01-14 | 2011-01-12 | 15.263 | 26,191 | -13,785 | 0.00% | 399,759 |
| 2011-01-13 | 2011-01-11 | 14.741 | 39,976 | +17,920 | 0.00% | 589,282 |
| 2011-01-10 | 2011-01-06 | 15.350 | 22,056 | +6,893 | 0.00% | 338,566 |
| 2011-01-06 | 2011-01-04 | 15.873 | 15,163 | -19,299 | 0.00% | 240,676 |
| 2011-01-05 | 2011-01-03 | 15.321 | 34,462 | -2,757 | 0.00% | 528,001 |
| 2011-01-04 | 2010-12-31 | 15.031 | 37,219 | +2,757 | 0.00% | 559,442 |
| 2010-12-29 | 2010-12-24 | 14.683 | 34,462 | +2,757 | 0.00% | 506,001 |
| 2010-12-28 | 2010-12-22 | 14.683 | 31,705 | +20,677 | 0.00% | 465,520 |
| 2010-12-21 | 2010-12-17 | 14.915 | 11,028 | +6,893 | 0.00% | 164,483 |
| 2010-12-17 | 2010-12-15 | 15.089 | 4,135 | +1,378 | 0.00% | 62,393 |
| 2010-12-08 | 2010-12-06 | 15.902 | 2,757 | +2,757 | 0.00% | 43,841 |
| 2010-11-04 | 2010-11-02 | 17.846 | 0 | -5,514 | ||
| 2010-10-19 | 2010-10-15 | 17.062 | 5,514 | +5,514 | 0.00% | 94,082 |
| 2010-09-03 | 2010-09-01 | 15.495 | 0 | -4,135 | ||
| 2010-08-25 | 2010-08-23 | 15.669 | 4,135 | +1,378 | 0.00% | 64,793 |
| 2010-08-19 | 2010-08-17 | 16.714 | 2,757 | +2,757 | 0.00% | 46,081 |
| 2010-08-09 | 2010-08-05 | 16.772 | 0 | -6,892 | ||
| 2010-08-06 | 2010-08-04 | 16.569 | 6,892 | +6,892 | 0.00% | 114,194 |
| 2010-08-04 | 2010-08-02 | 17.091 | 0 | -6,892 | ||
| 2010-07-30 | 2010-07-28 | 16.656 | 6,892 | +6,892 | 0.00% | 114,794 |
| 2010-04-15 | 2010-04-13 | 18.709 | 0 | -2,728 | ||
| 2010-04-14 | 2010-04-12 | 18.739 | 2,728 | +2,728 | 0.00% | 51,119 |
| 2009-10-28 | 2009-10-23 | 17.096 | 0 | -2,728 | ||
| 2009-09-01 | 2009-08-28 | 15.073 | 2,728 | -4,092 | 0.00% | 41,119 |
| 2009-08-28 | 2009-08-26 | 15.396 | 6,820 | +4,092 | 0.00% | 104,998 |
| 2009-08-26 | 2009-08-24 | 15.806 | 2,728 | -6,820 | 0.00% | 43,119 |
| 2009-08-25 | 2009-08-21 | 15.014 | 9,548 | +6,820 | 0.00% | 143,358 |
| 2009-08-19 | 2009-08-17 | 15.220 | 2,728 | +2,728 | 0.00% | 41,519 |
| 2009-08-17 | 2009-08-13 | 16.246 | 0 | -13,640 | ||
| 2009-08-14 | 2009-08-12 | 15.982 | 13,640 | +13,640 | 0.00% | 217,996 |
| 2009-08-12 | 2009-08-10 | 16.686 | 0 | -6,820 | ||
| 2009-07-21 | 2009-07-17 | 15.660 | 6,820 | -1,364 | 0.00% | 106,798 |
| 2009-07-16 | 2009-07-14 | 13.607 | 8,184 | -6,820 | 0.00% | 111,358 |
| 2009-07-07 | 2009-07-03 | 14.428 | 15,004 | +6,820 | 0.00% | 216,476 |
| 2009-06-22 | 2009-06-18 | 14.868 | 8,184 | +1,364 | 0.00% | 121,678 |
| 2009-06-19 | 2009-06-17 | 14.956 | 6,820 | +6,820 | 0.00% | 101,998 |
| 2009-06-05 | 2009-06-03 | 18.064 | 0 | -6,820 | ||
| 2009-05-25 | 2009-05-21 | 15.425 | 6,820 | +6,820 | 0.00% | 105,198 |
| 2009-05-21 | 2009-05-19 | 16.422 | 0 | -6,820 | ||
| 2009-05-07 | 2009-05-05 | 14.428 | 6,820 | +6,820 | 0.00% | 98,398 |
| 2009-05-06 | 2009-05-04 | 14.399 | 0 | -10,912 | ||
| 2009-05-05 | 2009-04-30 | 13.167 | 10,912 | -5,456 | 0.00% | 143,678 |
| 2009-04-27 | 2009-04-23 | 12.742 | 16,368 | +2,728 | 0.00% | 208,557 |
| 2009-04-24 | 2009-04-22 | 12.859 | 13,640 | +13,640 | 0.00% | 175,397 |
| 2009-04-16 | 2009-04-14 | 14.439 | 0 | -2,632 | ||
| 2009-04-09 | 2009-04-07 | 12.615 | 2,632 | +2,632 | 0.00% | 33,203 |
| 2008-10-14 | 2008-10-10 | 10.639 | 0 | -6,579 | ||
| 2008-10-08 | 2008-10-03 | 14.667 | 6,579 | -6,580 | 0.00% | 96,493 |
| 2008-10-06 | 2008-10-02 | 14.667 | 13,159 | +6,580 | 0.00% | 193,000 |
| 2008-10-02 | 2008-09-29 | 14.165 | 6,579 | -6,580 | 0.00% | 93,193 |
| 2008-09-12 | 2008-09-10 | 20.123 | 13,159 | -32,897 | 0.00% | 264,801 |
| 2008-09-11 | 2008-09-09 | 21.126 | 46,056 | +32,897 | 0.01% | 972,991 |
| 2008-09-09 | 2008-09-05 | 22.737 | 13,159 | -1,316 | 0.00% | 299,201 |
| 2008-09-08 | 2008-09-04 | 23.284 | 14,475 | -6,579 | 0.00% | 337,043 |
| 2008-09-03 | 2008-09-01 | 27.358 | 21,054 | +6,579 | 0.00% | 575,990 |
| 2008-08-29 | 2008-08-27 | 29.334 | 14,475 | -1,316 | 0.00% | 424,604 |
| 2008-08-21 | 2008-08-19 | 26.598 | 15,791 | +2,632 | 0.00% | 420,006 |
| 2008-08-20 | 2008-08-18 | 28.361 | 13,159 | -2,632 | 0.00% | 373,201 |
| 2008-08-13 | 2008-08-11 | 27.601 | 15,791 | +2,632 | 0.00% | 435,846 |
| 2008-08-11 | 2008-08-07 | 31.157 | 13,159 | +2,632 | 0.00% | 410,001 |
| 2008-06-26 | 2008-06-24 | 33.361 | 10,527 | -6,580 | 0.00% | 351,194 |
| 2008-06-25 | 2008-06-23 | 32.677 | 17,107 | +6,580 | 0.00% | 559,011 |
| 2008-06-19 | 2008-06-17 | 34.045 | 10,527 | -1,316 | 0.00% | 358,394 |
| 2008-06-13 | 2008-06-11 | 35.261 | 11,843 | +1,316 | 0.00% | 417,597 |
| 2008-06-12 | 2008-06-10 | 36.781 | 10,527 | +1,316 | 0.00% | 387,193 |
| 2008-06-03 | 2008-05-30 | 40.277 | 9,211 | -1,316 | 0.00% | 370,989 |
| 2008-06-02 | 2008-05-29 | 38.833 | 10,527 | -1,316 | 0.00% | 408,793 |
| 2008-05-27 | 2008-05-23 | 37.997 | 11,843 | +1,316 | 0.00% | 449,997 |
| 2008-05-26 | 2008-05-22 | 38.301 | 10,527 | +1,316 | 0.00% | 403,193 |
| 2008-05-15 | 2008-05-13 | 40.809 | 9,211 | -1,316 | 0.00% | 375,889 |
| 2008-05-14 | 2008-05-09 | 37.921 | 10,527 | +1,316 | 0.00% | 399,193 |
| 2008-05-06 | 2008-05-02 | 41.265 | 9,211 | +6,579 | 0.00% | 380,088 |
| 2008-05-02 | 2008-04-29 | 40.776 | 2,632 | +57 | 0.00% | 107,322 |
| 2008-04-29 | 2008-04-25 | 41.475 | 2,575 | +2,575 | 0.00% | 106,798 |
| 2008-04-22 | 2008-04-18 | 38.834 | 0 | -2,575 | ||
| 2008-04-17 | 2008-04-15 | 35.961 | 2,575 | -5,150 | 0.00% | 92,598 |
| 2008-04-16 | 2008-04-14 | 35.805 | 7,725 | +7,725 | 0.00% | 276,595 |
| 2008-04-15 | 2008-04-11 | 38.135 | 0 | -12,875 | ||
| 2008-04-10 | 2008-04-08 | 36.582 | 12,875 | +6,437 | 0.00% | 470,991 |
| 2008-04-09 | 2008-04-07 | 37.514 | 6,438 | +6,438 | 0.00% | 241,514 |
| 2008-03-27 | 2008-03-25 | 33.863 | 0 | -2,575 | ||
| 2008-03-26 | 2008-03-20 | 30.757 | 2,575 | +2,575 | 0.00% | 79,199 |
| 2008-03-25 | 2008-03-19 | 32.388 | 0 | -2,575 | ||
| 2008-03-19 | 2008-03-17 | 29.234 | 2,575 | +2,575 | 0.00% | 75,279 |
| 2007-12-18 | 2007-12-14 | 29.545 | 0 | -3,863 | ||
| 2007-08-14 | 2007-08-10 | 29.514 | 3,863 | +3,863 | 0.00% | 114,013 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy