History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 132,000 | +0 | 0.01% | 1,203,840 |
| 2025-10-13 | 2025-10-09 | 8.640 | 132,000 | +0 | 0.01% | 1,140,480 |
| 2025-10-10 | 2025-10-08 | 8.580 | 132,000 | +0 | 0.01% | 1,132,560 |
| 2025-10-09 | 2025-10-06 | 8.840 | 132,000 | +0 | 0.01% | 1,166,880 |
| 2025-10-08 | 2025-10-03 | 8.930 | 132,000 | +0 | 0.01% | 1,178,760 |
| 2025-10-06 | 2025-10-02 | 8.930 | 132,000 | +0 | 0.01% | 1,178,760 |
| 2025-10-03 | 2025-09-30 | 9.020 | 132,000 | +0 | 0.01% | 1,190,640 |
| 2025-10-02 | 2025-09-29 | 9.120 | 132,000 | +0 | 0.01% | 1,203,840 |
| 2025-09-30 | 2025-09-26 | 8.780 | 132,000 | +0 | 0.01% | 1,158,960 |
| 2025-09-29 | 2025-09-25 | 8.940 | 132,000 | +0 | 0.01% | 1,180,080 |
| 2025-09-26 | 2025-09-24 | 9.300 | 132,000 | +0 | 0.01% | 1,227,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 132,000 | +0 | 0.01% | 1,195,920 |
| 2025-09-24 | 2025-09-22 | 9.200 | 132,000 | +0 | 0.01% | 1,214,400 |
| 2025-09-23 | 2025-09-19 | 9.760 | 132,000 | -20,000 | 0.01% | 1,288,320 |
| 2025-09-16 | 2025-09-12 | 8.750 | 152,000 | -4,000 | 0.01% | 1,330,000 |
| 2025-09-09 | 2025-09-05 | 7.730 | 156,000 | -24,000 | 0.01% | 1,205,880 |
| 2025-08-26 | 2025-08-22 | 7.190 | 180,000 | -8,000 | 0.01% | 1,294,200 |
| 2025-08-22 | 2025-08-20 | 6.500 | 188,000 | +20,000 | 0.01% | 1,222,000 |
| 2025-08-18 | 2025-08-14 | 6.570 | 168,000 | +20,000 | 0.01% | 1,103,760 |
| 2025-08-04 | 2025-07-31 | 6.390 | 148,000 | +4,000 | 0.01% | 945,720 |
| 2025-07-17 | 2025-07-15 | 6.950 | 144,000 | +4,972 | 0.01% | 1,000,792 |
| 2025-07-11 | 2025-07-09 | 6.919 | 139,028 | +27,033 | 0.01% | 961,917 |
| 2025-07-10 | 2025-07-08 | 6.867 | 111,995 | +3,862 | 0.01% | 769,079 |
| 2025-07-03 | 2025-06-30 | 6.743 | 108,133 | +9,655 | 0.01% | 729,118 |
| 2025-06-26 | 2025-06-24 | 6.950 | 98,478 | +19,309 | 0.01% | 684,417 |
| 2025-06-25 | 2025-06-23 | 7.706 | 79,169 | -3,862 | 0.01% | 610,080 |
| 2025-06-24 | 2025-06-20 | 7.354 | 83,031 | -19,309 | 0.01% | 610,601 |
| 2025-03-03 | 2025-02-27 | 6.857 | 102,340 | +3,862 | 0.01% | 701,717 |
| 2025-02-28 | 2025-02-26 | 6.743 | 98,478 | +19,309 | 0.01% | 664,017 |
| 2025-02-27 | 2025-02-25 | 6.795 | 79,169 | +9,655 | 0.01% | 537,920 |
| 2025-02-25 | 2025-02-21 | 7.105 | 69,514 | +28,964 | 0.01% | 493,918 |
| 2025-02-19 | 2025-02-17 | 7.292 | 40,550 | +32,826 | 0.00% | 295,680 |
| 2025-02-07 | 2025-02-05 | 8.172 | 7,724 | -9,655 | 0.00% | 63,122 |
| 2025-02-06 | 2025-02-04 | 7.727 | 17,379 | -11,585 | 0.00% | 134,283 |
| 2025-02-05 | 2025-02-03 | 7.644 | 28,964 | -1,931 | 0.00% | 221,398 |
| 2025-02-03 | 2025-01-24 | 7.571 | 30,895 | +11,585 | 0.00% | 233,918 |
| 2025-01-27 | 2025-01-23 | 7.551 | 19,310 | +1,931 | 0.00% | 145,804 |
| 2025-01-16 | 2025-01-14 | 7.892 | 17,379 | -25,102 | 0.00% | 137,164 |
| 2025-01-10 | 2025-01-08 | 7.085 | 42,481 | -28,964 | 0.00% | 300,961 |
| 2025-01-06 | 2025-01-02 | 6.246 | 71,445 | +28,964 | 0.01% | 446,219 |
| 2024-12-17 | 2024-12-13 | 6.328 | 42,481 | +19,310 | 0.00% | 268,841 |
| 2024-11-18 | 2024-11-14 | 7.272 | 23,171 | +828 | 0.00% | 168,504 |
| 2024-11-13 | 2024-11-11 | 7.283 | 22,343 | +1,862 | 0.00% | 162,723 |
| 2024-11-08 | 2024-11-06 | 7.627 | 20,481 | +13,033 | 0.00% | 156,202 |
| 2024-10-22 | 2024-10-18 | 8.991 | 7,448 | +3,724 | 0.00% | 66,964 |
| 2024-10-02 | 2024-09-27 | 10.011 | 3,724 | -5,585 | 0.00% | 37,282 |
| 2024-09-24 | 2024-09-20 | 8.271 | 9,309 | -5,586 | 0.00% | 76,996 |
| 2024-09-23 | 2024-09-19 | 7.723 | 14,895 | +5,586 | 0.00% | 115,039 |
| 2024-09-02 | 2024-08-29 | 9.077 | 9,309 | +5,585 | 0.00% | 84,496 |
| 2024-08-20 | 2024-08-16 | 9.700 | 3,724 | -3,724 | 0.00% | 36,122 |
| 2024-08-13 | 2024-08-09 | 9.216 | 7,448 | +3,724 | 0.00% | 68,644 |
| 2024-07-17 | 2024-07-15 | 10.091 | 3,724 | +156 | 0.00% | 37,579 |
| 2024-04-17 | 2024-04-15 | 10.259 | 3,568 | -8,918 | 0.00% | 36,605 |
| 2024-03-22 | 2024-03-20 | 9.273 | 12,486 | -1,784 | 0.00% | 115,777 |
| 2024-02-21 | 2024-02-19 | 8.308 | 14,270 | -3,568 | 0.00% | 118,559 |
| 2024-02-05 | 2024-02-01 | 7.905 | 17,838 | +3,568 | 0.00% | 141,003 |
| 2024-01-05 | 2024-01-03 | 8.622 | 14,270 | -3,568 | 0.00% | 123,039 |
| 2023-12-11 | 2023-12-07 | 8.174 | 17,838 | +3,568 | 0.00% | 145,803 |
| 2023-07-18 | 2023-07-13 | 10.018 | 14,270 | +263 | 0.00% | 142,959 |
| 2023-03-07 | 2023-03-03 | 9.538 | 14,007 | -8,754 | 0.00% | 133,604 |
| 2023-01-17 | 2023-01-13 | 7.562 | 22,761 | -8,754 | 0.00% | 172,122 |
| 2023-01-16 | 2023-01-12 | 7.425 | 31,515 | -14,006 | 0.00% | 234,002 |
| 2023-01-09 | 2023-01-05 | 6.603 | 45,521 | +15,757 | 0.00% | 300,558 |
| 2022-12-30 | 2022-12-28 | 7.117 | 29,764 | +7,003 | 0.00% | 211,820 |
| 2022-12-16 | 2022-12-14 | 8.442 | 22,761 | -8,754 | 0.00% | 192,143 |
| 2022-12-15 | 2022-12-13 | 8.625 | 31,515 | -3,501 | 0.00% | 271,802 |
| 2022-12-14 | 2022-12-12 | 8.145 | 35,016 | -12,256 | 0.00% | 285,196 |
| 2022-12-12 | 2022-12-08 | 7.185 | 47,272 | +8,754 | 0.00% | 339,659 |
| 2022-12-08 | 2022-12-06 | 7.608 | 38,518 | +8,754 | 0.00% | 293,039 |
| 2022-12-06 | 2022-12-02 | 7.813 | 29,764 | +7,003 | 0.00% | 232,560 |
| 2022-11-23 | 2022-11-21 | 9.116 | 22,761 | -8,754 | 0.00% | 207,483 |
| 2022-11-22 | 2022-11-18 | 8.510 | 31,515 | -3,501 | 0.00% | 268,202 |
| 2022-10-17 | 2022-10-13 | 6.683 | 35,016 | -1,751 | 0.00% | 233,997 |
| 2022-10-14 | 2022-10-12 | 6.728 | 36,767 | +1,751 | 0.00% | 247,378 |
| 2022-10-12 | 2022-10-10 | 7.082 | 35,016 | -1,751 | 0.00% | 247,997 |
| 2022-10-07 | 2022-10-05 | 7.482 | 36,767 | +1,751 | 0.00% | 275,098 |
| 2022-09-14 | 2022-09-09 | 7.813 | 35,016 | -5,253 | 0.00% | 273,597 |
| 2022-08-25 | 2022-08-23 | 7.882 | 40,269 | -8,754 | 0.00% | 317,401 |
| 2022-08-24 | 2022-08-22 | 7.802 | 49,023 | -14,007 | 0.00% | 382,480 |
| 2022-08-11 | 2022-08-09 | 6.443 | 63,030 | -8,754 | 0.01% | 406,083 |
| 2022-08-08 | 2022-08-04 | 5.883 | 71,784 | +8,754 | 0.01% | 422,302 |
| 2022-07-28 | 2022-07-26 | 6.568 | 63,030 | -8,754 | 0.01% | 414,003 |
| 2022-07-21 | 2022-07-19 | 5.894 | 71,784 | -1,751 | 0.01% | 423,122 |
| 2022-04-06 | 2022-04-01 | 4.215 | 73,535 | -26,262 | 0.01% | 309,962 |
| 2022-03-31 | 2022-03-29 | 4.261 | 99,797 | -17,508 | 0.01% | 425,221 |
| 2022-03-30 | 2022-03-28 | 4.181 | 117,305 | -131,312 | 0.01% | 490,440 |
| 2022-03-17 | 2022-03-15 | 3.450 | 248,617 | +43,771 | 0.02% | 857,681 |
| 2022-03-10 | 2022-03-08 | 3.621 | 204,846 | +26,262 | 0.02% | 741,779 |
| 2022-03-09 | 2022-03-07 | 3.827 | 178,584 | +17,508 | 0.02% | 683,401 |
| 2022-03-07 | 2022-03-03 | 4.364 | 161,076 | -17,508 | 0.01% | 702,882 |
| 2022-03-02 | 2022-02-28 | 4.249 | 178,584 | -17,508 | 0.02% | 758,881 |
| 2022-03-01 | 2022-02-25 | 4.055 | 196,092 | -43,771 | 0.02% | 795,200 |
| 2022-02-23 | 2022-02-21 | 3.952 | 239,863 | +8,755 | 0.02% | 948,042 |
| 2022-02-22 | 2022-02-18 | 3.918 | 231,108 | +26,262 | 0.02% | 905,518 |
| 2022-02-04 | 2022-01-27 | 3.358 | 204,846 | +43,770 | 0.02% | 687,960 |
| 2021-11-04 | 2021-11-02 | 3.598 | 161,076 | -43,770 | 0.01% | 579,601 |
| 2021-11-02 | 2021-10-29 | 3.930 | 204,846 | +43,770 | 0.02% | 804,959 |
| 2021-10-08 | 2021-10-06 | 5.129 | 161,076 | -17,508 | 0.01% | 826,162 |
| 2021-10-04 | 2021-09-29 | 4.466 | 178,584 | -28,013 | 0.02% | 797,641 |
| 2021-09-30 | 2021-09-28 | 4.375 | 206,597 | -8,754 | 0.02% | 903,880 |
| 2021-09-15 | 2021-09-13 | 3.941 | 215,351 | -17,508 | 0.02% | 848,700 |
| 2021-09-06 | 2021-09-02 | 3.496 | 232,859 | +8,754 | 0.02% | 813,959 |
| 2021-08-12 | 2021-08-10 | 3.313 | 224,105 | -14,007 | 0.02% | 742,399 |
| 2021-07-16 | 2021-07-14 | 4.292 | 238,112 | +16,306 | 0.02% | 1,021,985 |
| 2021-07-07 | 2021-07-05 | 4.476 | 221,806 | +1,631 | 0.02% | 992,799 |
| 2021-06-15 | 2021-06-10 | 4.537 | 220,175 | -4,893 | 0.02% | 998,999 |
| 2021-05-13 | 2021-05-11 | 4.623 | 225,068 | -24,464 | 0.02% | 1,040,520 |
| 2021-05-12 | 2021-05-10 | 4.905 | 249,532 | +32,619 | 0.02% | 1,224,000 |
| 2021-05-11 | 2021-05-07 | 4.488 | 216,913 | -1,631 | 0.02% | 973,558 |
| 2021-05-07 | 2021-05-05 | 4.402 | 218,544 | -8,155 | 0.02% | 962,119 |
| 2021-05-04 | 2021-04-30 | 4.169 | 226,699 | -8,155 | 0.02% | 945,200 |
| 2021-05-03 | 2021-04-29 | 4.353 | 234,854 | +8,155 | 0.02% | 1,022,402 |
| 2021-04-27 | 2021-04-23 | 4.182 | 226,699 | +1,631 | 0.02% | 947,980 |
| 2021-04-23 | 2021-04-21 | 4.157 | 225,068 | +8,155 | 0.02% | 935,640 |
| 2021-04-12 | 2021-04-08 | 4.366 | 216,913 | +24,464 | 0.02% | 946,958 |
| 2021-04-09 | 2021-04-07 | 4.488 | 192,449 | +16,309 | 0.02% | 863,758 |
| 2021-04-08 | 2021-04-01 | 4.145 | 176,140 | +16,309 | 0.02% | 730,079 |
| 2021-03-26 | 2021-03-24 | 4.071 | 159,831 | +16,309 | 0.02% | 650,720 |
| 2021-03-24 | 2021-03-22 | 4.268 | 143,522 | +16,310 | 0.01% | 612,481 |
| 2021-03-23 | 2021-03-19 | 4.218 | 127,212 | +16,309 | 0.01% | 536,638 |
| 2021-02-24 | 2021-02-22 | 4.231 | 110,903 | -16,309 | 0.01% | 469,200 |
| 2021-02-23 | 2021-02-19 | 4.157 | 127,212 | +24,464 | 0.01% | 528,838 |
| 2021-02-01 | 2021-01-28 | 3.802 | 102,748 | +16,309 | 0.01% | 390,598 |
| 2021-01-28 | 2021-01-26 | 4.206 | 86,439 | +4,893 | 0.01% | 363,579 |
| 2021-01-18 | 2021-01-14 | 4.329 | 81,546 | +8,154 | 0.01% | 352,998 |
| 2021-01-12 | 2021-01-08 | 4.120 | 73,392 | -8,154 | 0.01% | 302,401 |
| 2021-01-06 | 2021-01-04 | 3.887 | 81,546 | -4,893 | 0.01% | 316,998 |
| 2021-01-05 | 2020-12-31 | 3.740 | 86,439 | +4,893 | 0.01% | 323,299 |
| 2020-12-11 | 2020-12-09 | 3.814 | 81,546 | +8,154 | 0.01% | 310,999 |
| 2020-11-10 | 2020-11-06 | 3.826 | 73,392 | -8,154 | 0.01% | 280,801 |
| 2020-11-06 | 2020-11-04 | 3.667 | 81,546 | +8,154 | 0.01% | 298,999 |
| 2020-10-27 | 2020-10-22 | 4.022 | 73,392 | -8,154 | 0.01% | 295,201 |
| 2020-08-21 | 2020-08-19 | 4.550 | 81,546 | -6,524 | 0.01% | 370,998 |
| 2020-08-14 | 2020-08-12 | 4.427 | 88,070 | +6,524 | 0.01% | 389,880 |
| 2020-08-07 | 2020-08-05 | 4.451 | 81,546 | -16,310 | 0.01% | 362,998 |
| 2020-07-28 | 2020-07-24 | 4.353 | 97,856 | +16,310 | 0.01% | 426,001 |
| 2020-07-22 | 2020-07-20 | 4.807 | 81,546 | +8,154 | 0.01% | 391,998 |
| 2020-07-09 | 2020-07-07 | 4.758 | 73,392 | -8,154 | 0.01% | 349,201 |
| 2020-07-08 | 2020-07-06 | 4.868 | 81,546 | -40,774 | 0.01% | 396,998 |
| 2020-07-06 | 2020-07-02 | 4.382 | 122,320 | +1,483 | 0.01% | 535,997 |
| 2020-07-02 | 2020-06-29 | 4.320 | 120,837 | +16,111 | 0.01% | 521,999 |
| 2020-06-29 | 2020-06-24 | 4.643 | 104,726 | -8,055 | 0.01% | 486,202 |
| 2020-06-26 | 2020-06-23 | 4.618 | 112,781 | +16,111 | 0.01% | 520,798 |
| 2020-06-12 | 2020-06-10 | 5.015 | 96,670 | +8,056 | 0.01% | 484,801 |
| 2020-06-11 | 2020-06-09 | 5.003 | 88,614 | -8,056 | 0.01% | 443,300 |
| 2020-06-09 | 2020-06-05 | 4.767 | 96,670 | -8,056 | 0.01% | 460,801 |
| 2020-06-08 | 2020-06-04 | 4.605 | 104,726 | +8,056 | 0.01% | 482,302 |
| 2020-06-05 | 2020-06-03 | 4.779 | 96,670 | +8,056 | 0.01% | 462,001 |
| 2020-05-21 | 2020-05-19 | 4.978 | 88,614 | +16,112 | 0.01% | 441,100 |
| 2020-05-20 | 2020-05-18 | 5.189 | 72,502 | -4,834 | 0.01% | 376,198 |
| 2020-05-15 | 2020-05-13 | 5.139 | 77,336 | +4,834 | 0.01% | 397,441 |
| 2020-04-27 | 2020-04-23 | 6.467 | 72,502 | -16,112 | 0.01% | 468,898 |
| 2020-04-23 | 2020-04-21 | 6.070 | 88,614 | -8,056 | 0.01% | 537,900 |
| 2020-04-22 | 2020-04-20 | 5.958 | 96,670 | -8,056 | 0.01% | 576,001 |
| 2020-04-20 | 2020-04-16 | 5.636 | 104,726 | -8,055 | 0.01% | 590,202 |
| 2020-04-15 | 2020-04-09 | 5.636 | 112,781 | +8,055 | 0.01% | 635,597 |
| 2020-03-13 | 2020-03-11 | 4.965 | 104,726 | -8,055 | 0.01% | 520,002 |
| 2019-12-10 | 2019-12-06 | 4.158 | 112,781 | -40,280 | 0.01% | 468,998 |
| 2019-11-04 | 2019-10-31 | 4.196 | 153,061 | -4,833 | 0.01% | 642,202 |
| 2019-11-01 | 2019-10-30 | 4.394 | 157,894 | +8,056 | 0.02% | 693,840 |
| 2019-10-29 | 2019-10-25 | 4.456 | 149,838 | +4,833 | 0.01% | 667,739 |
| 2019-10-17 | 2019-10-15 | 4.779 | 145,005 | +16,112 | 0.01% | 693,001 |
| 2019-10-16 | 2019-10-14 | 5.052 | 128,893 | +24,167 | 0.01% | 651,199 |
| 2019-10-09 | 2019-10-04 | 4.109 | 104,726 | -8,055 | 0.01% | 430,301 |
| 2019-10-08 | 2019-10-03 | 4.034 | 112,781 | +8,055 | 0.01% | 454,998 |
| 2019-06-13 | 2019-06-11 | 5.316 | 104,726 | +558 | 0.01% | 556,769 |
| 2019-05-06 | 2019-05-02 | 6.377 | 104,168 | -6,410 | 0.01% | 664,303 |
| 2019-04-17 | 2019-04-15 | 6.440 | 110,578 | -8,013 | 0.01% | 712,081 |
| 2019-04-12 | 2019-04-10 | 6.490 | 118,591 | +6,411 | 0.01% | 769,602 |
| 2019-03-27 | 2019-03-25 | 5.466 | 112,180 | -24,039 | 0.01% | 613,198 |
| 2019-03-21 | 2019-03-19 | 5.566 | 136,219 | -8,013 | 0.01% | 758,200 |
| 2018-07-13 | 2018-07-11 | 4.431 | 144,232 | +2,445 | 0.01% | 639,031 |
| 2018-07-03 | 2018-06-28 | 4.583 | 141,787 | +7,877 | 0.01% | 649,798 |
| 2018-05-23 | 2018-05-18 | 5.294 | 133,910 | -7,877 | 0.01% | 708,898 |
| 2018-02-08 | 2018-02-06 | 5.421 | 141,787 | -7,877 | 0.01% | 768,598 |
| 2018-02-02 | 2018-01-31 | 5.713 | 149,664 | -15,755 | 0.01% | 854,997 |
| 2018-01-31 | 2018-01-29 | 5.789 | 165,419 | +15,755 | 0.02% | 957,602 |
| 2017-10-26 | 2017-10-24 | 5.802 | 149,664 | -15,755 | 0.01% | 868,297 |
| 2017-10-25 | 2017-10-23 | 5.789 | 165,419 | -7,877 | 0.02% | 957,602 |
| 2017-10-18 | 2017-10-16 | 5.599 | 173,296 | +15,754 | 0.02% | 970,202 |
| 2017-09-27 | 2017-09-25 | 5.472 | 157,542 | -118,156 | 0.02% | 862,002 |
| 2017-09-18 | 2017-09-14 | 5.535 | 275,698 | +39,386 | 0.03% | 1,526,002 |
| 2017-09-08 | 2017-09-06 | 5.535 | 236,312 | +7,877 | 0.02% | 1,307,998 |
| 2017-09-01 | 2017-08-30 | 5.700 | 228,435 | +78,771 | 0.02% | 1,302,099 |
| 2017-08-14 | 2017-08-10 | 5.827 | 149,664 | -7,878 | 0.01% | 872,097 |
| 2017-08-09 | 2017-08-07 | 5.903 | 157,542 | -9,452 | 0.02% | 930,003 |
| 2017-07-10 | 2017-07-06 | 5.586 | 166,994 | -7,877 | 0.02% | 932,800 |
| 2017-06-16 | 2017-06-14 | 5.956 | 174,871 | +8,626 | 0.02% | 1,041,495 |
| 2017-06-09 | 2017-06-07 | 5.916 | 166,245 | -7,488 | 0.02% | 983,461 |
| 2017-06-01 | 2017-05-29 | 5.876 | 173,733 | -7,489 | 0.02% | 1,020,798 |
| 2017-05-31 | 2017-05-26 | 5.796 | 181,222 | -14,977 | 0.02% | 1,050,281 |
| 2017-05-29 | 2017-05-25 | 5.769 | 196,199 | -8,986 | 0.02% | 1,131,841 |
| 2017-05-18 | 2017-05-16 | 5.742 | 205,185 | -4,493 | 0.02% | 1,178,199 |
| 2017-05-12 | 2017-05-10 | 5.662 | 209,678 | -7,489 | 0.02% | 1,187,199 |
| 2017-05-09 | 2017-05-05 | 5.609 | 217,167 | +4,493 | 0.02% | 1,218,002 |
| 2017-05-08 | 2017-05-04 | 5.649 | 212,674 | +7,489 | 0.02% | 1,201,322 |
| 2017-05-02 | 2017-04-27 | 5.702 | 205,185 | +7,488 | 0.02% | 1,169,979 |
| 2017-04-28 | 2017-04-26 | 5.715 | 197,697 | +8,987 | 0.02% | 1,129,922 |
| 2017-04-27 | 2017-04-25 | 5.689 | 188,710 | +7,488 | 0.02% | 1,073,518 |
| 2017-04-13 | 2017-04-11 | 5.742 | 181,222 | +16,475 | 0.02% | 1,040,601 |
| 2017-04-12 | 2017-04-10 | 5.809 | 164,747 | -2,996 | 0.02% | 956,999 |
| 2017-04-07 | 2017-04-05 | 5.809 | 167,743 | +14,977 | 0.02% | 974,402 |
| 2017-04-06 | 2017-04-03 | 5.822 | 152,766 | +10,484 | 0.02% | 889,443 |
| 2017-02-24 | 2017-02-22 | 6.423 | 142,282 | -2,995 | 0.01% | 913,902 |
| 2017-02-15 | 2017-02-13 | 6.143 | 145,277 | -7,489 | 0.01% | 892,400 |
| 2017-02-13 | 2017-02-09 | 6.076 | 152,766 | -14,977 | 0.02% | 928,203 |
| 2017-02-09 | 2017-02-07 | 5.689 | 167,743 | +2,996 | 0.02% | 954,242 |
| 2017-02-06 | 2017-02-02 | 5.675 | 164,747 | +7,488 | 0.02% | 934,999 |
| 2017-02-02 | 2017-01-27 | 5.742 | 157,259 | +7,489 | 0.02% | 903,002 |
| 2017-01-06 | 2017-01-04 | 5.876 | 149,770 | -7,489 | 0.02% | 879,999 |
| 2016-12-23 | 2016-12-21 | 5.729 | 157,259 | +7,489 | 0.02% | 900,902 |
| 2016-11-24 | 2016-11-22 | 6.183 | 149,770 | -7,489 | 0.02% | 925,999 |
| 2016-11-21 | 2016-11-17 | 6.103 | 157,259 | -14,977 | 0.02% | 959,702 |
| 2016-11-02 | 2016-10-31 | 5.729 | 172,236 | +7,489 | 0.02% | 986,702 |
| 2016-11-01 | 2016-10-28 | 5.849 | 164,747 | +7,488 | 0.02% | 963,599 |
| 2016-10-11 | 2016-10-06 | 6.143 | 157,259 | -7,488 | 0.02% | 966,002 |
| 2016-10-07 | 2016-10-05 | 5.929 | 164,747 | -23,963 | 0.02% | 976,799 |
| 2016-10-04 | 2016-09-30 | 5.595 | 188,710 | +8,986 | 0.02% | 1,055,878 |
| 2016-09-28 | 2016-09-26 | 5.689 | 179,724 | +14,977 | 0.02% | 1,022,399 |
| 2016-09-14 | 2016-09-12 | 5.836 | 164,747 | +7,488 | 0.02% | 961,399 |
| 2016-09-13 | 2016-09-09 | 6.236 | 157,259 | +7,489 | 0.02% | 980,702 |
| 2016-09-07 | 2016-09-05 | 5.849 | 149,770 | -14,977 | 0.02% | 875,999 |
| 2016-09-05 | 2016-09-01 | 5.528 | 164,747 | +7,488 | 0.02% | 910,799 |
| 2016-09-02 | 2016-08-31 | 5.502 | 157,259 | +7,489 | 0.02% | 865,202 |
| 2016-08-31 | 2016-08-29 | 5.849 | 149,770 | +7,488 | 0.02% | 875,999 |
| 2016-08-04 | 2016-08-01 | 6.183 | 142,282 | -22,465 | 0.01% | 879,702 |
| 2016-06-27 | 2016-06-23 | 5.969 | 164,747 | -2,996 | 0.02% | 983,399 |
| 2016-06-07 | 2016-06-03 | 6.276 | 167,743 | +7,489 | 0.02% | 1,052,803 |
| 2016-06-01 | 2016-05-30 | 6.625 | 160,254 | +3,901 | 0.02% | 1,061,604 |
| 2016-05-31 | 2016-05-27 | 6.707 | 156,353 | +2,923 | 0.02% | 1,048,602 |
| 2016-02-26 | 2016-02-24 | 6.570 | 153,430 | -7,306 | 0.02% | 1,007,999 |
| 2016-01-07 | 2016-01-05 | 6.501 | 160,736 | -5,845 | 0.02% | 1,044,997 |
| 2016-01-06 | 2016-01-04 | 6.406 | 166,581 | +5,845 | 0.02% | 1,067,038 |
| 2015-08-11 | 2015-08-07 | 7.514 | 160,736 | -21,919 | 0.02% | 1,207,797 |
| 2015-08-10 | 2015-08-06 | 6.679 | 182,655 | -29,225 | 0.02% | 1,220,000 |
| 2015-08-05 | 2015-08-03 | 6.091 | 211,880 | +26,303 | 0.02% | 1,290,501 |
| 2015-07-30 | 2015-07-28 | 6.406 | 185,577 | +2,922 | 0.02% | 1,188,717 |
| 2015-07-29 | 2015-07-27 | 6.501 | 182,655 | +21,919 | 0.02% | 1,187,500 |
| 2015-07-14 | 2015-07-10 | 6.748 | 160,736 | -4,384 | 0.02% | 1,084,597 |
| 2015-07-13 | 2015-07-09 | 6.419 | 165,120 | +4,384 | 0.02% | 1,059,939 |
| 2015-06-29 | 2015-06-25 | 8.240 | 160,736 | -14,613 | 0.02% | 1,324,397 |
| 2015-06-24 | 2015-06-22 | 7.963 | 175,349 | +1,151 | 0.02% | 1,396,362 |
| 2015-06-22 | 2015-06-18 | 7.991 | 174,198 | -2,904 | 0.02% | 1,391,996 |
| 2015-06-11 | 2015-06-09 | 7.729 | 177,102 | +14,517 | 0.02% | 1,368,842 |
| 2015-06-08 | 2015-06-04 | 8.101 | 162,585 | +2,903 | 0.02% | 1,317,118 |
| 2015-06-05 | 2015-06-03 | 8.335 | 159,682 | +7,258 | 0.02% | 1,331,001 |
| 2015-05-26 | 2015-05-21 | 8.983 | 152,424 | -14,516 | 0.02% | 1,369,203 |
| 2015-05-07 | 2015-05-05 | 8.432 | 166,940 | +14,516 | 0.02% | 1,407,598 |
| 2015-05-05 | 2015-04-30 | 8.969 | 152,424 | +7,259 | 0.02% | 1,367,103 |
| 2015-05-04 | 2015-04-29 | 9.245 | 145,165 | +14,516 | 0.02% | 1,341,997 |
| 2015-04-30 | 2015-04-28 | 9.933 | 130,649 | +7,258 | 0.01% | 1,297,802 |
| 2015-04-22 | 2015-04-20 | 9.823 | 123,391 | +7,259 | 0.01% | 1,212,104 |
| 2015-04-21 | 2015-04-17 | 10.457 | 116,132 | -14,517 | 0.01% | 1,214,397 |
| 2015-04-20 | 2015-04-16 | 9.713 | 130,649 | +7,258 | 0.01% | 1,269,002 |
| 2015-04-15 | 2015-04-13 | 10.526 | 123,391 | -24,678 | 0.01% | 1,298,805 |
| 2015-04-14 | 2015-04-10 | 9.892 | 148,069 | +21,775 | 0.02% | 1,464,723 |
| 2015-04-13 | 2015-04-09 | 9.479 | 126,294 | -1,452 | 0.01% | 1,197,121 |
| 2015-04-10 | 2015-04-08 | 9.052 | 127,746 | -4,354 | 0.01% | 1,156,324 |
| 2015-04-09 | 2015-04-02 | 8.129 | 132,100 | -7,259 | 0.01% | 1,073,796 |
| 2015-04-01 | 2015-03-30 | 7.605 | 139,359 | -7,258 | 0.01% | 1,059,842 |
| 2015-03-25 | 2015-03-23 | 6.902 | 146,617 | +4,355 | 0.02% | 1,012,020 |
| 2015-03-02 | 2015-02-26 | 7.564 | 142,262 | -2,903 | 0.02% | 1,076,039 |
| 2015-02-16 | 2015-02-12 | 7.040 | 145,165 | +4,355 | 0.02% | 1,021,997 |
| 2015-02-10 | 2015-02-06 | 6.985 | 140,810 | +7,258 | 0.01% | 983,577 |
| 2015-02-05 | 2015-02-03 | 7.454 | 133,552 | +7,258 | 0.01% | 995,439 |
| 2015-02-04 | 2015-02-02 | 7.646 | 126,294 | -14,516 | 0.01% | 965,701 |
| 2015-02-03 | 2015-01-30 | 7.633 | 140,810 | +14,516 | 0.01% | 1,074,757 |
| 2015-01-23 | 2015-01-21 | 8.211 | 126,294 | -2,903 | 0.01% | 1,037,041 |
| 2015-01-20 | 2015-01-16 | 8.390 | 129,197 | -5,807 | 0.01% | 1,084,018 |
| 2015-01-19 | 2015-01-15 | 8.390 | 135,004 | +8,710 | 0.01% | 1,132,742 |
| 2015-01-15 | 2015-01-13 | 8.266 | 126,294 | -14,516 | 0.01% | 1,044,001 |
| 2015-01-09 | 2015-01-07 | 8.032 | 140,810 | -7,259 | 0.01% | 1,131,017 |
| 2015-01-08 | 2015-01-06 | 7.729 | 148,069 | -2,903 | 0.02% | 1,144,442 |
| 2015-01-02 | 2014-12-29 | 7.343 | 150,972 | -7,258 | 0.02% | 1,108,640 |
| 2014-12-29 | 2014-12-22 | 7.137 | 158,230 | +7,258 | 0.02% | 1,129,238 |
| 2014-12-23 | 2014-12-19 | 7.564 | 150,972 | -4,355 | 0.02% | 1,141,920 |
| 2014-12-22 | 2014-12-18 | 7.564 | 155,327 | -7,258 | 0.02% | 1,174,860 |
| 2014-12-18 | 2014-12-16 | 7.316 | 162,585 | -2,904 | 0.02% | 1,189,438 |
| 2014-12-11 | 2014-12-09 | 6.434 | 165,489 | +7,259 | 0.02% | 1,064,763 |
| 2014-12-05 | 2014-12-03 | 6.668 | 158,230 | +2,903 | 0.02% | 1,055,118 |
| 2014-12-02 | 2014-11-28 | 6.944 | 155,327 | -14,516 | 0.02% | 1,078,560 |
| 2014-12-01 | 2014-11-27 | 6.572 | 169,843 | -21,775 | 0.02% | 1,116,177 |
| 2014-11-18 | 2014-11-14 | 7.164 | 191,618 | +39,194 | 0.02% | 1,372,798 |
| 2014-11-12 | 2014-11-10 | 7.922 | 152,424 | -2,903 | 0.02% | 1,207,503 |
| 2014-10-31 | 2014-10-29 | 7.026 | 155,327 | -7,258 | 0.02% | 1,091,400 |
| 2014-10-23 | 2014-10-21 | 6.282 | 162,585 | -2,904 | 0.02% | 1,021,439 |
| 2014-10-16 | 2014-10-14 | 6.379 | 165,489 | +2,904 | 0.02% | 1,055,643 |
| 2014-09-03 | 2014-09-01 | 7.867 | 162,585 | -7,258 | 0.02% | 1,279,038 |
| 2014-08-28 | 2014-08-26 | 8.005 | 169,843 | -8,710 | 0.02% | 1,359,536 |
| 2014-08-20 | 2014-08-18 | 7.894 | 178,553 | -1,452 | 0.02% | 1,409,577 |
| 2014-07-28 | 2014-07-24 | 7.013 | 180,005 | -7,258 | 0.02% | 1,262,320 |
| 2014-07-25 | 2014-07-23 | 6.861 | 187,263 | -8,710 | 0.02% | 1,284,838 |
| 2014-07-24 | 2014-07-22 | 6.641 | 195,973 | +7,258 | 0.02% | 1,301,398 |
| 2014-07-15 | 2014-07-11 | 6.737 | 188,715 | -7,258 | 0.02% | 1,271,400 |
| 2014-07-11 | 2014-07-09 | 6.448 | 195,973 | +7,258 | 0.02% | 1,263,598 |
| 2014-06-11 | 2014-06-09 | 6.654 | 188,715 | -7,258 | 0.02% | 1,255,800 |
| 2014-05-28 | 2014-05-26 | 6.076 | 195,973 | -7,259 | 0.02% | 1,190,698 |
| 2014-05-26 | 2014-05-22 | 5.883 | 203,232 | -14,516 | 0.02% | 1,195,603 |
| 2014-05-20 | 2014-05-16 | 5.704 | 217,748 | +21,775 | 0.02% | 1,242,000 |
| 2014-03-21 | 2014-03-19 | 6.282 | 195,973 | -2,904 | 0.02% | 1,231,198 |
| 2014-03-20 | 2014-03-18 | 5.828 | 198,877 | -36,291 | 0.02% | 1,159,023 |
| 2014-03-19 | 2014-03-17 | 5.663 | 235,168 | +39,195 | 0.03% | 1,331,640 |
| 2014-03-12 | 2014-03-10 | 6.723 | 195,973 | +7,258 | 0.02% | 1,317,598 |
| 2014-03-10 | 2014-03-06 | 6.889 | 188,715 | +8,710 | 0.02% | 1,300,000 |
| 2014-02-17 | 2014-02-13 | 7.371 | 180,005 | -7,258 | 0.02% | 1,326,799 |
| 2014-02-13 | 2014-02-11 | 7.302 | 187,263 | -7,259 | 0.02% | 1,367,398 |
| 2014-01-28 | 2014-01-24 | 7.082 | 194,522 | -2,903 | 0.02% | 1,377,523 |
| 2014-01-22 | 2014-01-20 | 7.054 | 197,425 | -7,258 | 0.02% | 1,392,641 |
| 2014-01-21 | 2014-01-17 | 7.178 | 204,683 | +5,806 | 0.02% | 1,469,219 |
| 2014-01-20 | 2014-01-16 | 6.875 | 198,877 | +2,904 | 0.02% | 1,367,263 |
| 2014-01-17 | 2014-01-15 | 6.861 | 195,973 | +8,710 | 0.02% | 1,344,598 |
| 2014-01-06 | 2014-01-02 | 7.991 | 187,263 | +10,161 | 0.02% | 1,496,397 |
| 2013-12-04 | 2013-12-02 | 7.178 | 177,102 | -4,355 | 0.02% | 1,271,242 |
| 2013-12-03 | 2013-11-29 | 7.302 | 181,457 | -2,903 | 0.02% | 1,325,002 |
| 2013-11-22 | 2013-11-20 | 6.889 | 184,360 | -7,258 | 0.02% | 1,270,000 |
| 2013-11-21 | 2013-11-19 | 6.558 | 191,618 | -7,259 | 0.02% | 1,256,638 |
| 2013-11-05 | 2013-11-01 | 6.145 | 198,877 | -2,903 | 0.02% | 1,222,043 |
| 2013-11-01 | 2013-10-30 | 6.076 | 201,780 | -15,968 | 0.02% | 1,225,981 |
| 2013-10-28 | 2013-10-24 | 6.214 | 217,748 | -50,808 | 0.02% | 1,353,000 |
| 2013-10-25 | 2013-10-23 | 5.938 | 268,556 | -7,258 | 0.03% | 1,594,700 |
| 2013-10-22 | 2013-10-18 | 5.676 | 275,814 | +15,968 | 0.03% | 1,565,599 |
| 2013-10-18 | 2013-10-16 | 5.663 | 259,846 | +7,258 | 0.03% | 1,471,380 |
| 2013-10-17 | 2013-10-15 | 5.690 | 252,588 | +7,259 | 0.03% | 1,437,241 |
| 2013-10-16 | 2013-10-11 | 5.676 | 245,329 | +14,516 | 0.03% | 1,392,557 |
| 2013-09-24 | 2013-09-19 | 5.897 | 230,813 | +14,517 | 0.02% | 1,361,040 |
| 2013-09-09 | 2013-09-05 | 5.966 | 216,296 | -7,259 | 0.02% | 1,290,338 |
| 2013-09-05 | 2013-09-03 | 5.621 | 223,555 | -1,451 | 0.02% | 1,256,642 |
| 2013-09-03 | 2013-08-30 | 5.373 | 225,006 | +7,258 | 0.02% | 1,208,998 |
| 2013-09-02 | 2013-08-29 | 5.277 | 217,748 | -7,258 | 0.02% | 1,149,000 |
| 2013-08-30 | 2013-08-28 | 5.277 | 225,006 | -7,259 | 0.02% | 1,187,298 |
| 2013-08-29 | 2013-08-27 | 5.208 | 232,265 | -14,516 | 0.02% | 1,209,602 |
| 2013-08-23 | 2013-08-21 | 5.153 | 246,781 | +14,516 | 0.03% | 1,271,599 |
| 2013-07-31 | 2013-07-29 | 4.753 | 232,265 | -7,258 | 0.02% | 1,104,002 |
| 2013-07-30 | 2013-07-26 | 4.877 | 239,523 | -14,516 | 0.03% | 1,168,201 |
| 2013-07-29 | 2013-07-25 | 4.863 | 254,039 | +7,258 | 0.03% | 1,235,498 |
| 2013-07-09 | 2013-07-05 | 4.423 | 246,781 | -2,903 | 0.03% | 1,091,399 |
| 2013-07-08 | 2013-07-04 | 4.395 | 249,684 | +7,258 | 0.03% | 1,097,358 |
| 2013-07-05 | 2013-07-03 | 4.409 | 242,426 | -1,452 | 0.03% | 1,068,799 |
| 2013-06-26 | 2013-06-24 | 4.464 | 243,878 | -7,258 | 0.03% | 1,088,641 |
| 2013-06-21 | 2013-06-19 | 4.657 | 251,136 | -21,775 | 0.03% | 1,169,480 |
| 2013-06-20 | 2013-06-18 | 4.629 | 272,911 | +21,775 | 0.03% | 1,263,360 |
| 2013-06-19 | 2013-06-17 | 4.436 | 251,136 | -7,258 | 0.03% | 1,114,120 |
| 2013-06-13 | 2013-06-10 | 4.354 | 258,394 | +7,258 | 0.03% | 1,124,958 |
| 2013-06-06 | 2013-06-04 | 4.409 | 251,136 | +14,516 | 0.03% | 1,107,200 |
| 2013-05-30 | 2013-05-28 | 4.850 | 236,620 | +1,452 | 0.03% | 1,147,522 |
| 2013-05-28 | 2013-05-24 | 4.877 | 235,168 | -7,258 | 0.03% | 1,146,960 |
| 2013-05-24 | 2013-05-22 | 5.098 | 242,426 | -5,807 | 0.03% | 1,235,799 |
| 2013-05-15 | 2013-05-13 | 4.891 | 248,233 | -1,451 | 0.03% | 1,214,101 |
| 2013-05-14 | 2013-05-10 | 4.987 | 249,684 | -36,292 | 0.03% | 1,245,278 |
| 2013-05-13 | 2013-05-09 | 5.001 | 285,976 | -14,516 | 0.03% | 1,430,221 |
| 2013-05-10 | 2013-05-08 | 4.891 | 300,492 | -29,033 | 0.03% | 1,469,698 |
| 2013-05-09 | 2013-05-07 | 4.863 | 329,525 | +72,582 | 0.04% | 1,602,618 |
| 2013-05-06 | 2013-05-02 | 4.450 | 256,943 | +14,517 | 0.03% | 1,143,421 |
| 2013-04-30 | 2013-04-26 | 4.781 | 242,426 | +1,451 | 0.03% | 1,158,979 |
| 2013-04-18 | 2013-04-16 | 4.684 | 240,975 | +2,904 | 0.03% | 1,128,802 |
| 2013-04-10 | 2013-04-08 | 4.657 | 238,071 | +1,451 | 0.03% | 1,108,639 |
| 2013-04-08 | 2013-04-03 | 4.932 | 236,620 | +7,259 | 0.03% | 1,167,082 |
| 2013-03-13 | 2013-03-11 | 6.214 | 229,361 | -7,259 | 0.02% | 1,425,158 |
| 2013-03-12 | 2013-03-08 | 6.282 | 236,620 | -14,516 | 0.03% | 1,486,563 |
| 2013-03-08 | 2013-03-06 | 6.131 | 251,136 | -7,258 | 0.03% | 1,539,699 |
| 2013-02-26 | 2013-02-22 | 5.993 | 258,394 | +7,258 | 0.03% | 1,548,598 |
| 2013-02-20 | 2013-02-18 | 6.172 | 251,136 | +1,452 | 0.03% | 1,550,079 |
| 2013-02-19 | 2013-02-15 | 5.897 | 249,684 | -7,259 | 0.03% | 1,472,317 |
| 2013-02-18 | 2013-02-14 | 5.773 | 256,943 | +14,517 | 0.03% | 1,483,262 |
| 2013-02-08 | 2013-02-06 | 5.814 | 242,426 | +7,258 | 0.03% | 1,409,479 |
| 2013-02-05 | 2013-02-01 | 5.800 | 235,168 | -1,452 | 0.03% | 1,364,041 |
| 2013-02-04 | 2013-01-31 | 5.883 | 236,620 | -5,806 | 0.03% | 1,392,023 |
| 2013-01-29 | 2013-01-25 | 6.214 | 242,426 | +2,903 | 0.03% | 1,506,339 |
| 2013-01-25 | 2013-01-23 | 6.613 | 239,523 | -14,516 | 0.03% | 1,584,001 |
| 2013-01-24 | 2013-01-22 | 6.682 | 254,039 | +7,258 | 0.03% | 1,697,497 |
| 2013-01-18 | 2013-01-16 | 6.599 | 246,781 | +14,516 | 0.03% | 1,628,599 |
| 2013-01-14 | 2013-01-10 | 7.068 | 232,265 | -13,064 | 0.02% | 1,641,603 |
| 2013-01-10 | 2013-01-08 | 6.599 | 245,329 | +2,903 | 0.03% | 1,619,017 |
| 2013-01-08 | 2013-01-04 | 6.682 | 242,426 | +29,033 | 0.03% | 1,619,899 |
| 2013-01-07 | 2013-01-03 | 6.875 | 213,393 | -7,258 | 0.02% | 1,467,059 |
| 2013-01-04 | 2013-01-02 | 6.503 | 220,651 | -7,259 | 0.02% | 1,434,878 |
| 2013-01-02 | 2012-12-27 | 6.145 | 227,910 | -14,516 | 0.02% | 1,400,442 |
| 2012-12-28 | 2012-12-24 | 6.034 | 242,426 | +4,355 | 0.03% | 1,462,919 |
| 2012-12-12 | 2012-12-10 | 5.869 | 238,071 | -50,808 | 0.03% | 1,397,279 |
| 2012-12-11 | 2012-12-07 | 5.690 | 288,879 | -26,130 | 0.03% | 1,643,739 |
| 2012-12-10 | 2012-12-06 | 5.621 | 315,009 | -10,161 | 0.03% | 1,770,721 |
| 2012-12-07 | 2012-12-05 | 5.552 | 325,170 | -11,614 | 0.03% | 1,805,438 |
| 2012-12-03 | 2012-11-29 | 5.346 | 336,784 | +21,775 | 0.04% | 1,800,322 |
| 2012-11-30 | 2012-11-28 | 5.304 | 315,009 | +4,355 | 0.03% | 1,670,901 |
| 2012-11-28 | 2012-11-26 | 5.387 | 310,654 | +7,258 | 0.03% | 1,673,480 |
| 2012-11-27 | 2012-11-23 | 5.497 | 303,396 | -7,258 | 0.03% | 1,667,822 |
| 2012-11-26 | 2012-11-22 | 5.359 | 310,654 | +7,258 | 0.03% | 1,664,920 |
| 2012-11-20 | 2012-11-16 | 5.222 | 303,396 | +17,420 | 0.03% | 1,584,222 |
| 2012-11-16 | 2012-11-14 | 5.318 | 285,976 | -7,258 | 0.03% | 1,520,841 |
| 2012-11-14 | 2012-11-12 | 5.442 | 293,234 | +72,583 | 0.03% | 1,595,800 |
| 2012-11-13 | 2012-11-09 | 5.773 | 220,651 | -10,162 | 0.02% | 1,273,758 |
| 2012-11-12 | 2012-11-08 | 5.649 | 230,813 | +31,936 | 0.02% | 1,303,800 |
| 2012-11-09 | 2012-11-07 | 6.076 | 198,877 | -21,774 | 0.02% | 1,208,343 |
| 2012-11-08 | 2012-11-06 | 5.635 | 220,651 | +7,258 | 0.02% | 1,243,358 |
| 2012-11-06 | 2012-11-02 | 5.842 | 213,393 | -7,258 | 0.02% | 1,246,559 |
| 2012-11-05 | 2012-11-01 | 5.787 | 220,651 | +7,258 | 0.02% | 1,276,798 |
| 2012-11-02 | 2012-10-31 | 5.607 | 213,393 | -14,517 | 0.02% | 1,196,579 |
| 2012-10-31 | 2012-10-29 | 5.180 | 227,910 | +14,517 | 0.02% | 1,180,642 |
| 2012-10-30 | 2012-10-26 | 5.249 | 213,393 | +14,516 | 0.02% | 1,120,139 |
| 2012-10-26 | 2012-10-24 | 5.649 | 198,877 | +7,259 | 0.02% | 1,123,402 |
| 2012-10-25 | 2012-10-22 | 5.607 | 191,618 | -7,259 | 0.02% | 1,074,478 |
| 2012-10-24 | 2012-10-19 | 5.470 | 198,877 | -7,258 | 0.02% | 1,087,782 |
| 2012-10-22 | 2012-10-18 | 5.552 | 206,135 | -8,710 | 0.02% | 1,144,521 |
| 2012-10-19 | 2012-10-17 | 5.263 | 214,845 | -7,258 | 0.02% | 1,130,721 |
| 2012-10-18 | 2012-10-16 | 5.084 | 222,103 | -7,258 | 0.02% | 1,129,140 |
| 2012-10-17 | 2012-10-15 | 4.891 | 229,361 | +7,258 | 0.02% | 1,121,799 |
| 2012-10-16 | 2012-10-12 | 4.795 | 222,103 | -11,613 | 0.02% | 1,064,880 |
| 2012-10-12 | 2012-10-10 | 4.533 | 233,716 | +4,355 | 0.02% | 1,059,379 |
| 2012-10-04 | 2012-09-28 | 4.436 | 229,361 | -7,259 | 0.02% | 1,017,519 |
| 2012-10-03 | 2012-09-27 | 4.381 | 236,620 | +7,259 | 0.03% | 1,036,682 |
| 2012-09-27 | 2012-09-25 | 4.560 | 229,361 | +2,903 | 0.02% | 1,045,959 |
| 2012-09-25 | 2012-09-21 | 4.795 | 226,458 | -8,710 | 0.02% | 1,085,760 |
| 2012-09-20 | 2012-09-18 | 4.354 | 235,168 | +7,258 | 0.03% | 1,023,840 |
| 2012-09-19 | 2012-09-17 | 4.547 | 227,910 | +4,355 | 0.02% | 1,036,202 |
| 2012-09-14 | 2012-09-12 | 4.271 | 223,555 | -8,710 | 0.02% | 954,801 |
| 2012-09-13 | 2012-09-11 | 4.133 | 232,265 | +1,452 | 0.02% | 960,002 |
| 2012-09-10 | 2012-09-06 | 3.968 | 230,813 | +7,258 | 0.02% | 915,840 |
| 2012-09-03 | 2012-08-30 | 4.119 | 223,555 | -4,355 | 0.02% | 920,921 |
| 2012-08-30 | 2012-08-28 | 4.354 | 227,910 | -10,161 | 0.02% | 992,242 |
| 2012-08-29 | 2012-08-27 | 4.381 | 238,071 | +5,806 | 0.03% | 1,043,039 |
| 2012-08-28 | 2012-08-24 | 4.478 | 232,265 | +14,517 | 0.02% | 1,040,002 |
| 2012-08-27 | 2012-08-23 | 4.464 | 217,748 | +10,162 | 0.02% | 972,000 |
| 2012-08-24 | 2012-08-22 | 4.478 | 207,586 | -7,259 | 0.02% | 929,498 |
| 2012-08-13 | 2012-08-09 | 5.263 | 214,845 | -14,516 | 0.02% | 1,130,721 |
| 2012-08-10 | 2012-08-08 | 5.263 | 229,361 | -4,355 | 0.02% | 1,207,118 |
| 2012-08-02 | 2012-07-31 | 4.395 | 233,716 | +7,258 | 0.02% | 1,027,179 |
| 2012-08-01 | 2012-07-30 | 4.381 | 226,458 | -7,258 | 0.02% | 992,160 |
| 2012-07-31 | 2012-07-27 | 4.409 | 233,716 | -1,452 | 0.02% | 1,030,399 |
| 2012-07-27 | 2012-07-25 | 4.271 | 235,168 | +7,258 | 0.03% | 1,004,400 |
| 2012-07-13 | 2012-07-11 | 4.822 | 227,910 | +2,904 | 0.02% | 1,099,002 |
| 2012-07-12 | 2012-07-10 | 4.836 | 225,006 | +14,516 | 0.02% | 1,088,098 |
| 2012-06-28 | 2012-06-26 | 4.987 | 210,490 | +1,452 | 0.02% | 1,049,801 |
| 2012-06-27 | 2012-06-25 | 4.987 | 209,038 | +1,452 | 0.02% | 1,042,559 |
| 2012-06-22 | 2012-06-20 | 5.552 | 207,586 | -2,904 | 0.02% | 1,152,577 |
| 2012-06-20 | 2012-06-18 | 5.773 | 210,490 | -2,903 | 0.02% | 1,215,101 |
| 2012-06-13 | 2012-06-11 | 5.718 | 213,393 | +7,258 | 0.02% | 1,220,099 |
| 2012-06-11 | 2012-06-07 | 5.167 | 206,135 | +1,452 | 0.02% | 1,065,001 |
| 2012-05-31 | 2012-05-29 | 5.979 | 204,683 | -5,807 | 0.02% | 1,223,879 |
| 2012-05-29 | 2012-05-25 | 5.511 | 210,490 | +8,710 | 0.02% | 1,160,001 |
| 2012-05-28 | 2012-05-24 | 5.731 | 201,780 | +4,355 | 0.02% | 1,156,481 |
| 2012-05-22 | 2012-05-18 | 6.111 | 197,425 | +5,601 | 0.02% | 1,206,553 |
| 2012-05-18 | 2012-05-16 | 6.126 | 191,824 | +2,821 | 0.02% | 1,175,042 |
| 2012-04-18 | 2012-04-16 | 7.430 | 189,003 | -2,821 | 0.02% | 1,404,322 |
| 2012-04-16 | 2012-04-12 | 7.402 | 191,824 | -1,410 | 0.02% | 1,419,843 |
| 2012-04-13 | 2012-04-11 | 7.203 | 193,234 | +7,052 | 0.02% | 1,391,919 |
| 2012-04-10 | 2012-04-03 | 7.870 | 186,182 | +1,411 | 0.02% | 1,465,202 |
| 2012-04-05 | 2012-04-02 | 7.572 | 184,771 | -2,821 | 0.02% | 1,399,078 |
| 2012-04-03 | 2012-03-30 | 7.629 | 187,592 | -2,821 | 0.02% | 1,431,078 |
| 2012-03-20 | 2012-03-16 | 7.770 | 190,413 | -35,262 | 0.02% | 1,479,599 |
| 2012-03-19 | 2012-03-15 | 7.700 | 225,675 | +35,262 | 0.02% | 1,737,601 |
| 2012-03-09 | 2012-03-07 | 7.629 | 190,413 | +7,052 | 0.02% | 1,452,599 |
| 2012-03-08 | 2012-03-06 | 7.856 | 183,361 | -28,209 | 0.02% | 1,440,402 |
| 2012-03-07 | 2012-03-05 | 8.238 | 211,570 | -8,463 | 0.02% | 1,742,999 |
| 2012-03-06 | 2012-03-02 | 8.323 | 220,033 | +7,052 | 0.02% | 1,831,440 |
| 2012-03-02 | 2012-02-29 | 8.238 | 212,981 | -7,052 | 0.02% | 1,754,623 |
| 2012-02-29 | 2012-02-27 | 8.111 | 220,033 | +15,515 | 0.02% | 1,784,640 |
| 2012-02-28 | 2012-02-24 | 8.394 | 204,518 | -35,262 | 0.02% | 1,716,802 |
| 2012-02-27 | 2012-02-23 | 8.224 | 239,780 | +7,053 | 0.03% | 1,972,004 |
| 2012-02-24 | 2012-02-22 | 8.522 | 232,727 | -2,821 | 0.03% | 1,983,299 |
| 2012-02-23 | 2012-02-21 | 8.536 | 235,548 | +28,209 | 0.03% | 2,010,679 |
| 2012-02-22 | 2012-02-20 | 8.721 | 207,339 | -2,821 | 0.02% | 1,808,102 |
| 2012-02-20 | 2012-02-16 | 8.536 | 210,160 | -1,410 | 0.02% | 1,793,963 |
| 2012-02-17 | 2012-02-15 | 8.650 | 211,570 | +2,821 | 0.02% | 1,829,999 |
| 2012-02-15 | 2012-02-13 | 8.479 | 208,749 | +2,821 | 0.02% | 1,770,078 |
| 2012-02-13 | 2012-02-09 | 8.834 | 205,928 | +35,261 | 0.02% | 1,819,157 |
| 2012-02-08 | 2012-02-06 | 8.621 | 170,667 | -7,052 | 0.02% | 1,471,364 |
| 2012-02-07 | 2012-02-03 | 8.607 | 177,719 | -1,410 | 0.02% | 1,529,641 |
| 2012-02-06 | 2012-02-02 | 8.409 | 179,129 | -4,232 | 0.02% | 1,506,217 |
| 2012-02-03 | 2012-02-01 | 8.139 | 183,361 | -2,821 | 0.02% | 1,492,402 |
| 2012-02-01 | 2012-01-30 | 7.459 | 186,182 | -7,052 | 0.02% | 1,388,642 |
| 2012-01-31 | 2012-01-27 | 7.544 | 193,234 | +7,052 | 0.02% | 1,457,679 |
| 2012-01-30 | 2012-01-26 | 7.898 | 186,182 | -7,052 | 0.02% | 1,470,482 |
| 2012-01-27 | 2012-01-20 | 7.671 | 193,234 | -21,157 | 0.02% | 1,482,339 |
| 2012-01-26 | 2012-01-19 | 7.090 | 214,391 | -7,052 | 0.02% | 1,519,999 |
| 2012-01-17 | 2012-01-13 | 6.466 | 221,443 | -14,105 | 0.02% | 1,431,837 |
| 2012-01-16 | 2012-01-12 | 6.480 | 235,548 | +16,926 | 0.03% | 1,526,379 |
| 2012-01-13 | 2012-01-11 | 6.636 | 218,622 | +4,231 | 0.02% | 1,450,797 |
| 2012-01-10 | 2012-01-06 | 6.494 | 214,391 | +7,052 | 0.02% | 1,392,319 |
| 2012-01-05 | 2012-01-03 | 7.047 | 207,339 | -4,231 | 0.02% | 1,461,182 |
| 2012-01-03 | 2011-12-29 | 6.877 | 211,570 | +4,231 | 0.02% | 1,454,999 |
| 2011-12-30 | 2011-12-28 | 7.005 | 207,339 | -7,052 | 0.02% | 1,452,362 |
| 2011-11-28 | 2011-11-24 | 6.296 | 214,391 | +7,052 | 0.02% | 1,349,759 |
| 2011-11-25 | 2011-11-23 | 6.494 | 207,339 | +7,053 | 0.02% | 1,346,522 |
| 2011-11-22 | 2011-11-18 | 7.217 | 200,286 | +7,052 | 0.02% | 1,445,557 |
| 2011-11-16 | 2011-11-14 | 7.614 | 193,234 | -9,873 | 0.02% | 1,471,379 |
| 2011-11-15 | 2011-11-11 | 7.288 | 203,107 | +14,104 | 0.02% | 1,480,317 |
| 2011-11-14 | 2011-11-10 | 7.317 | 189,003 | +2,821 | 0.02% | 1,382,882 |
| 2011-11-11 | 2011-11-09 | 7.870 | 186,182 | -2,821 | 0.02% | 1,465,202 |
| 2011-11-10 | 2011-11-08 | 7.657 | 189,003 | +7,053 | 0.02% | 1,447,202 |
| 2011-11-09 | 2011-11-07 | 7.856 | 181,950 | +9,873 | 0.02% | 1,429,317 |
| 2011-11-08 | 2011-11-04 | 8.139 | 172,077 | +8,463 | 0.02% | 1,400,560 |
| 2011-11-07 | 2011-11-03 | 7.983 | 163,614 | +1,410 | 0.02% | 1,306,158 |
| 2011-11-03 | 2011-11-01 | 8.323 | 162,204 | -2,821 | 0.02% | 1,350,102 |
| 2011-11-02 | 2011-10-31 | 7.941 | 165,025 | +14,105 | 0.02% | 1,310,402 |
| 2011-11-01 | 2011-10-28 | 8.508 | 150,920 | +4,231 | 0.02% | 1,284,000 |
| 2011-10-31 | 2011-10-27 | 9.529 | 146,689 | -1,410 | 0.02% | 1,397,763 |
| 2011-10-26 | 2011-10-24 | 9.047 | 148,099 | -4,232 | 0.02% | 1,339,799 |
| 2011-10-25 | 2011-10-21 | 8.380 | 152,331 | -2,820 | 0.02% | 1,276,564 |
| 2011-10-24 | 2011-10-20 | 8.068 | 155,151 | +2,820 | 0.02% | 1,251,796 |
| 2011-10-21 | 2011-10-19 | 8.352 | 152,331 | +4,232 | 0.02% | 1,272,244 |
| 2011-10-18 | 2011-10-14 | 9.089 | 148,099 | -1,411 | 0.02% | 1,346,099 |
| 2011-10-17 | 2011-10-13 | 9.486 | 149,510 | -18,336 | 0.02% | 1,418,284 |
| 2011-10-07 | 2011-10-04 | 6.877 | 167,846 | -8,462 | 0.02% | 1,154,302 |
| 2011-09-20 | 2011-09-16 | 7.529 | 176,308 | -2,821 | 0.02% | 1,327,497 |
| 2011-09-15 | 2011-09-12 | 7.019 | 179,129 | -4,232 | 0.02% | 1,257,297 |
| 2011-09-14 | 2011-09-09 | 7.402 | 183,361 | -1,410 | 0.02% | 1,357,201 |
| 2011-09-12 | 2011-09-08 | 7.515 | 184,771 | +1,410 | 0.02% | 1,388,598 |
| 2011-09-06 | 2011-09-02 | 7.898 | 183,361 | -1,410 | 0.02% | 1,448,202 |
| 2011-08-29 | 2011-08-25 | 8.238 | 184,771 | +1,410 | 0.02% | 1,522,218 |
| 2011-08-24 | 2011-08-22 | 7.827 | 183,361 | -4,231 | 0.02% | 1,435,202 |
| 2011-08-23 | 2011-08-19 | 7.870 | 187,592 | +7,052 | 0.02% | 1,476,298 |
| 2011-08-19 | 2011-08-17 | 7.629 | 180,540 | -7,052 | 0.02% | 1,377,281 |
| 2011-08-18 | 2011-08-16 | 7.402 | 187,592 | -14,105 | 0.02% | 1,388,518 |
| 2011-08-17 | 2011-08-15 | 7.388 | 201,697 | -7,052 | 0.02% | 1,490,061 |
| 2011-08-12 | 2011-08-10 | 6.182 | 208,749 | -7,053 | 0.02% | 1,290,559 |
| 2011-08-11 | 2011-08-09 | 6.480 | 215,802 | +7,053 | 0.02% | 1,398,423 |
| 2011-08-10 | 2011-08-08 | 6.920 | 208,749 | -21,157 | 0.02% | 1,444,478 |
| 2011-08-08 | 2011-08-04 | 7.614 | 229,906 | +7,052 | 0.03% | 1,750,618 |
| 2011-08-02 | 2011-07-29 | 8.621 | 222,854 | +1,411 | 0.02% | 1,921,281 |
| 2011-08-01 | 2011-07-28 | 8.692 | 221,443 | +42,314 | 0.02% | 1,924,816 |
| 2011-07-29 | 2011-07-27 | 9.132 | 179,129 | +4,231 | 0.02% | 1,635,756 |
| 2011-07-26 | 2011-07-22 | 9.316 | 174,898 | -7,052 | 0.02% | 1,629,360 |
| 2011-07-25 | 2011-07-21 | 8.777 | 181,950 | +14,104 | 0.02% | 1,597,017 |
| 2011-07-20 | 2011-07-18 | 9.259 | 167,846 | +4,232 | 0.02% | 1,554,143 |
| 2011-07-04 | 2011-06-29 | 10.082 | 163,614 | -1,411 | 0.02% | 1,649,517 |
| 2011-06-30 | 2011-06-28 | 10.195 | 165,025 | -1,410 | 0.02% | 1,682,463 |
| 2011-06-29 | 2011-06-27 | 10.110 | 166,435 | +1,410 | 0.02% | 1,682,678 |
| 2011-06-28 | 2011-06-24 | 10.195 | 165,025 | +7,053 | 0.02% | 1,682,463 |
| 2011-06-20 | 2011-06-16 | 10.053 | 157,972 | +1,410 | 0.02% | 1,588,156 |
| 2011-06-03 | 2011-06-01 | 11.386 | 156,562 | -14,105 | 0.02% | 1,782,661 |
| 2011-05-27 | 2011-05-25 | 10.933 | 170,667 | +2,821 | 0.02% | 1,865,824 |
| 2011-05-25 | 2011-05-23 | 10.989 | 167,846 | +7,053 | 0.02% | 1,844,504 |
| 2011-05-24 | 2011-05-20 | 11.273 | 160,793 | -7,053 | 0.02% | 1,812,596 |
| 2011-05-23 | 2011-05-19 | 11.273 | 167,846 | +7,053 | 0.02% | 1,892,104 |
| 2011-05-19 | 2011-05-17 | 11.230 | 160,793 | +2,821 | 0.02% | 1,805,756 |
| 2011-05-17 | 2011-05-13 | 11.500 | 157,972 | -4,232 | 0.02% | 1,816,636 |
| 2011-05-05 | 2011-05-03 | 11.216 | 162,204 | -1,410 | 0.02% | 1,819,302 |
| 2011-04-21 | 2011-04-19 | 12.884 | 163,614 | +13,360 | 0.02% | 2,107,967 |
| 2011-04-20 | 2011-04-18 | 13.029 | 150,254 | +4,135 | 0.02% | 1,957,640 |
| 2011-04-18 | 2011-04-14 | 13.174 | 146,119 | +1,379 | 0.02% | 1,924,965 |
| 2011-04-15 | 2011-04-13 | 13.174 | 144,740 | -2,757 | 0.02% | 1,906,799 |
| 2011-04-14 | 2011-04-12 | 12.768 | 147,497 | +2,757 | 0.02% | 1,883,199 |
| 2011-04-08 | 2011-04-06 | 13.334 | 144,740 | +2,757 | 0.02% | 1,929,899 |
| 2011-04-07 | 2011-04-04 | 13.493 | 141,983 | -11,028 | 0.02% | 1,915,798 |
| 2011-03-31 | 2011-03-29 | 12.666 | 153,011 | -6,892 | 0.02% | 1,938,060 |
| 2011-03-29 | 2011-03-25 | 12.666 | 159,903 | -1,379 | 0.02% | 2,025,355 |
| 2011-03-21 | 2011-03-17 | 11.999 | 161,282 | -6,892 | 0.02% | 1,935,182 |
| 2011-03-17 | 2011-03-15 | 12.608 | 168,174 | +1,378 | 0.02% | 2,120,357 |
| 2011-03-14 | 2011-03-10 | 12.695 | 166,796 | +1,379 | 0.02% | 2,117,503 |
| 2011-03-08 | 2011-03-04 | 12.695 | 165,417 | -2,757 | 0.02% | 2,099,997 |
| 2011-03-07 | 2011-03-03 | 12.332 | 168,174 | -6,893 | 0.02% | 2,073,997 |
| 2011-03-02 | 2011-02-28 | 12.347 | 175,067 | -20,677 | 0.02% | 2,161,545 |
| 2011-03-01 | 2011-02-25 | 12.231 | 195,744 | -34,462 | 0.02% | 2,394,123 |
| 2011-02-28 | 2011-02-24 | 11.897 | 230,206 | +8,271 | 0.03% | 2,738,804 |
| 2011-02-24 | 2011-02-22 | 12.507 | 221,935 | +2,757 | 0.02% | 2,775,642 |
| 2011-02-21 | 2011-02-17 | 13.174 | 219,178 | -2,757 | 0.02% | 2,887,442 |
| 2011-02-18 | 2011-02-16 | 13.130 | 221,935 | +1,379 | 0.02% | 2,914,102 |
| 2011-02-17 | 2011-02-15 | 13.174 | 220,556 | -1,379 | 0.02% | 2,905,595 |
| 2011-02-14 | 2011-02-10 | 12.507 | 221,935 | +11,028 | 0.02% | 2,775,642 |
| 2011-02-11 | 2011-02-09 | 12.811 | 210,907 | -1,378 | 0.02% | 2,701,980 |
| 2011-02-10 | 2011-02-08 | 13.305 | 212,285 | -1,379 | 0.02% | 2,824,353 |
| 2011-02-09 | 2011-02-07 | 13.348 | 213,664 | +6,892 | 0.02% | 2,852,000 |
| 2011-02-08 | 2011-02-02 | 13.609 | 206,772 | +6,893 | 0.02% | 2,814,006 |
| 2011-02-01 | 2011-01-28 | 13.740 | 199,879 | +1,378 | 0.02% | 2,746,297 |
| 2011-01-31 | 2011-01-27 | 14.074 | 198,501 | +6,893 | 0.02% | 2,793,604 |
| 2011-01-28 | 2011-01-26 | 14.451 | 191,608 | +2,757 | 0.02% | 2,768,875 |
| 2011-01-27 | 2011-01-25 | 14.349 | 188,851 | +6,892 | 0.02% | 2,709,855 |
| 2011-01-26 | 2011-01-24 | 14.480 | 181,959 | +16,542 | 0.02% | 2,634,720 |
| 2011-01-24 | 2011-01-20 | 14.741 | 165,417 | +2,757 | 0.02% | 2,438,396 |
| 2011-01-20 | 2011-01-18 | 14.944 | 162,660 | -1,379 | 0.02% | 2,430,795 |
| 2011-01-19 | 2011-01-17 | 14.828 | 164,039 | +1,379 | 0.02% | 2,432,363 |
| 2011-01-18 | 2011-01-14 | 15.089 | 162,660 | +13,784 | 0.02% | 2,454,395 |
| 2011-01-17 | 2011-01-13 | 15.176 | 148,876 | -4,135 | 0.02% | 2,259,367 |
| 2011-01-14 | 2011-01-12 | 15.263 | 153,011 | +19,299 | 0.02% | 2,335,440 |
| 2011-01-13 | 2011-01-11 | 14.741 | 133,712 | +11,028 | 0.01% | 1,971,036 |
| 2011-01-12 | 2011-01-10 | 14.973 | 122,684 | +6,892 | 0.01% | 1,836,953 |
| 2011-01-10 | 2011-01-06 | 15.350 | 115,792 | +11,028 | 0.01% | 1,777,439 |
| 2011-01-07 | 2011-01-05 | 15.466 | 104,764 | +34,462 | 0.01% | 1,620,316 |
| 2011-01-06 | 2011-01-04 | 15.873 | 70,302 | -2,757 | 0.01% | 1,115,875 |
| 2011-01-05 | 2011-01-03 | 15.321 | 73,059 | -1,379 | 0.01% | 1,119,356 |
| 2011-01-04 | 2010-12-31 | 15.031 | 74,438 | +2,757 | 0.01% | 1,118,883 |
| 2010-12-29 | 2010-12-24 | 14.683 | 71,681 | -2,757 | 0.01% | 1,052,483 |
| 2010-12-28 | 2010-12-22 | 14.683 | 74,438 | +4,136 | 0.01% | 1,092,963 |
| 2010-12-17 | 2010-12-15 | 15.089 | 70,302 | +2,757 | 0.01% | 1,060,795 |
| 2010-12-16 | 2010-12-14 | 15.495 | 67,545 | -1,379 | 0.01% | 1,046,634 |
| 2010-12-14 | 2010-12-10 | 15.350 | 68,924 | +5,514 | 0.01% | 1,058,002 |
| 2010-12-08 | 2010-12-06 | 15.902 | 63,410 | -2,757 | 0.01% | 1,008,321 |
| 2010-12-03 | 2010-12-01 | 15.989 | 66,167 | +4,136 | 0.01% | 1,057,921 |
| 2010-11-30 | 2010-11-26 | 15.815 | 62,031 | +6,892 | 0.01% | 980,992 |
| 2010-11-25 | 2010-11-23 | 16.395 | 55,139 | +1,378 | 0.01% | 903,999 |
| 2010-11-24 | 2010-11-22 | 16.888 | 53,761 | -1,378 | 0.01% | 907,927 |
| 2010-11-23 | 2010-11-19 | 16.801 | 55,139 | -6,892 | 0.01% | 926,398 |
| 2010-11-22 | 2010-11-18 | 16.395 | 62,031 | +6,892 | 0.01% | 1,016,992 |
| 2010-11-18 | 2010-11-16 | 16.569 | 55,139 | +1,378 | 0.01% | 913,599 |
| 2010-11-16 | 2010-11-12 | 17.178 | 53,761 | +8,271 | 0.01% | 923,527 |
| 2010-11-08 | 2010-11-04 | 18.919 | 45,490 | -1,378 | 0.01% | 860,645 |
| 2010-11-05 | 2010-11-03 | 19.094 | 46,868 | -5,514 | 0.01% | 894,876 |
| 2010-11-04 | 2010-11-02 | 17.846 | 52,382 | -5,514 | 0.01% | 934,798 |
| 2010-10-28 | 2010-10-26 | 17.207 | 57,896 | +1,378 | 0.01% | 996,239 |
| 2010-10-27 | 2010-10-25 | 17.323 | 56,518 | -8,270 | 0.01% | 979,088 |
| 2010-10-26 | 2010-10-22 | 17.149 | 64,788 | -11,028 | 0.01% | 1,111,073 |
| 2010-10-25 | 2010-10-21 | 17.091 | 75,816 | -11,028 | 0.01% | 1,295,796 |
| 2010-10-22 | 2010-10-20 | 16.221 | 86,844 | +1,378 | 0.01% | 1,408,679 |
| 2010-10-20 | 2010-10-18 | 16.540 | 85,466 | -11,027 | 0.01% | 1,413,607 |
| 2010-10-19 | 2010-10-15 | 17.062 | 96,493 | +6,892 | 0.01% | 1,646,393 |
| 2010-10-18 | 2010-10-14 | 17.091 | 89,601 | -6,892 | 0.01% | 1,531,400 |
| 2010-10-15 | 2010-10-13 | 16.511 | 96,493 | +6,892 | 0.01% | 1,593,193 |
| 2010-10-14 | 2010-10-12 | 16.395 | 89,601 | +11,028 | 0.01% | 1,469,000 |
| 2010-10-12 | 2010-10-08 | 16.511 | 78,573 | +1,378 | 0.01% | 1,297,317 |
| 2010-10-06 | 2010-10-04 | 16.105 | 77,195 | -4,135 | 0.01% | 1,243,204 |
| 2010-10-05 | 2010-09-30 | 15.495 | 81,330 | -1,379 | 0.01% | 1,260,238 |
| 2010-10-04 | 2010-09-29 | 15.611 | 82,709 | +6,893 | 0.01% | 1,291,206 |
| 2010-09-29 | 2010-09-27 | 15.844 | 75,816 | +2,757 | 0.01% | 1,201,196 |
| 2010-09-21 | 2010-09-17 | 16.105 | 73,059 | -6,893 | 0.01% | 1,176,595 |
| 2010-09-20 | 2010-09-16 | 15.815 | 79,952 | +6,893 | 0.01% | 1,264,405 |
| 2010-09-15 | 2010-09-13 | 15.960 | 73,059 | -11,028 | 0.01% | 1,165,995 |
| 2010-09-10 | 2010-09-08 | 15.524 | 84,087 | +11,028 | 0.01% | 1,305,398 |
| 2010-09-03 | 2010-09-01 | 15.495 | 73,059 | -6,893 | 0.01% | 1,132,075 |
| 2010-09-01 | 2010-08-30 | 15.118 | 79,952 | -1,378 | 0.01% | 1,208,725 |
| 2010-08-27 | 2010-08-25 | 15.002 | 81,330 | +8,271 | 0.01% | 1,220,118 |
| 2010-08-26 | 2010-08-24 | 15.379 | 73,059 | +1,378 | 0.01% | 1,123,595 |
| 2010-08-23 | 2010-08-19 | 16.221 | 71,681 | +1,379 | 0.01% | 1,162,723 |
| 2010-08-19 | 2010-08-17 | 16.714 | 70,302 | -6,893 | 0.01% | 1,175,034 |
| 2010-08-06 | 2010-08-04 | 16.569 | 77,195 | +6,893 | 0.01% | 1,279,045 |
| 2010-08-04 | 2010-08-02 | 17.091 | 70,302 | -4,136 | 0.01% | 1,201,554 |
| 2010-08-03 | 2010-07-30 | 16.569 | 74,438 | +1,379 | 0.01% | 1,233,364 |
| 2010-07-30 | 2010-07-28 | 16.656 | 73,059 | +1,378 | 0.01% | 1,216,875 |
| 2010-07-29 | 2010-07-27 | 16.714 | 71,681 | -1,378 | 0.01% | 1,198,083 |
| 2010-07-27 | 2010-07-23 | 16.627 | 73,059 | -15,164 | 0.01% | 1,214,755 |
| 2010-06-28 | 2010-06-24 | 15.553 | 88,223 | +6,893 | 0.01% | 1,372,167 |
| 2010-06-25 | 2010-06-23 | 15.960 | 81,330 | -1,379 | 0.01% | 1,297,997 |
| 2010-06-18 | 2010-06-15 | 14.567 | 82,709 | -1,378 | 0.01% | 1,204,805 |
| 2010-06-15 | 2010-06-11 | 13.812 | 84,087 | -1,379 | 0.01% | 1,161,438 |
| 2010-06-14 | 2010-06-10 | 13.522 | 85,466 | +1,379 | 0.01% | 1,155,686 |
| 2010-06-11 | 2010-06-09 | 13.667 | 84,087 | +1,378 | 0.01% | 1,149,238 |
| 2010-06-09 | 2010-06-07 | 14.001 | 82,709 | +1,379 | 0.01% | 1,158,005 |
| 2010-06-02 | 2010-05-31 | 15.495 | 81,330 | -1,379 | 0.01% | 1,260,238 |
| 2010-06-01 | 2010-05-28 | 15.437 | 82,709 | -8,270 | 0.01% | 1,276,806 |
| 2010-05-31 | 2010-05-27 | 14.494 | 90,979 | -6,893 | 0.01% | 1,318,673 |
| 2010-05-27 | 2010-05-25 | 13.348 | 97,872 | +8,271 | 0.01% | 1,306,402 |
| 2010-05-26 | 2010-05-24 | 14.364 | 89,601 | +1,378 | 0.01% | 1,287,000 |
| 2010-05-24 | 2010-05-19 | 14.596 | 88,223 | +6,893 | 0.01% | 1,287,687 |
| 2010-05-19 | 2010-05-17 | 15.524 | 81,330 | +1,378 | 0.01% | 1,262,598 |
| 2010-05-17 | 2010-05-13 | 16.540 | 79,952 | -1,378 | 0.01% | 1,322,405 |
| 2010-05-12 | 2010-05-10 | 15.902 | 81,330 | -1,379 | 0.01% | 1,293,278 |
| 2010-05-10 | 2010-05-06 | 15.524 | 82,709 | -8,270 | 0.01% | 1,284,006 |
| 2010-05-07 | 2010-05-05 | 15.982 | 90,979 | +2,756 | 0.01% | 1,454,040 |
| 2010-05-06 | 2010-05-04 | 16.715 | 88,223 | +13,202 | 0.01% | 1,474,671 |
| 2010-05-05 | 2010-05-03 | 17.214 | 75,021 | -1,364 | 0.01% | 1,291,396 |
| 2010-05-03 | 2010-04-29 | 17.038 | 76,385 | +10,912 | 0.01% | 1,301,436 |
| 2010-04-30 | 2010-04-28 | 17.067 | 65,473 | +5,456 | 0.01% | 1,117,439 |
| 2010-04-28 | 2010-04-26 | 17.859 | 60,017 | -1,364 | 0.01% | 1,071,840 |
| 2010-04-27 | 2010-04-23 | 17.654 | 61,381 | +2,728 | 0.01% | 1,083,600 |
| 2010-04-26 | 2010-04-22 | 18.123 | 58,653 | +2,728 | 0.01% | 1,062,961 |
| 2010-04-22 | 2010-04-20 | 18.387 | 55,925 | +6,820 | 0.01% | 1,028,282 |
| 2010-04-19 | 2010-04-15 | 18.944 | 49,105 | -6,820 | 0.01% | 930,244 |
| 2010-04-16 | 2010-04-14 | 18.651 | 55,925 | +6,820 | 0.01% | 1,043,042 |
| 2010-04-15 | 2010-04-13 | 18.709 | 49,105 | +8,184 | 0.01% | 918,724 |
| 2010-04-13 | 2010-04-09 | 19.208 | 40,921 | +4,092 | 0.00% | 786,006 |
| 2010-04-12 | 2010-04-08 | 19.091 | 36,829 | +8,185 | 0.00% | 703,088 |
| 2010-04-08 | 2010-04-01 | 19.530 | 28,644 | +6,820 | 0.00% | 559,431 |
| 2010-04-07 | 2010-03-31 | 18.592 | 21,824 | +1,364 | 0.00% | 405,753 |
| 2010-03-31 | 2010-03-29 | 18.768 | 20,460 | -6,820 | 0.00% | 383,994 |
| 2010-03-25 | 2010-03-23 | 19.648 | 27,280 | +6,820 | 0.00% | 535,991 |
| 2010-03-19 | 2010-03-17 | 20.410 | 20,460 | -13,641 | 0.00% | 417,593 |
| 2010-03-18 | 2010-03-16 | 19.530 | 34,101 | +13,641 | 0.00% | 666,009 |
| 2010-03-11 | 2010-03-09 | 20.733 | 20,460 | -5,456 | 0.00% | 424,193 |
| 2010-03-10 | 2010-03-08 | 20.938 | 25,916 | +2,728 | 0.00% | 542,631 |
| 2010-03-09 | 2010-03-05 | 20.234 | 23,188 | -2,728 | 0.00% | 469,192 |
| 2010-03-03 | 2010-03-01 | 19.882 | 25,916 | -12,277 | 0.00% | 515,272 |
| 2010-02-25 | 2010-02-23 | 18.827 | 38,193 | -1,364 | 0.00% | 719,047 |
| 2010-02-24 | 2010-02-22 | 18.006 | 39,557 | -8,184 | 0.00% | 712,246 |
| 2010-02-23 | 2010-02-19 | 17.654 | 47,741 | +6,820 | 0.01% | 842,804 |
| 2010-02-12 | 2010-02-10 | 17.654 | 40,921 | -9,548 | 0.00% | 722,406 |
| 2010-02-11 | 2010-02-09 | 16.627 | 50,469 | +1,364 | 0.01% | 839,163 |
| 2010-02-09 | 2010-02-05 | 17.184 | 49,105 | +8,184 | 0.01% | 843,843 |
| 2010-02-05 | 2010-02-03 | 18.475 | 40,921 | +4,092 | 0.00% | 756,006 |
| 2010-02-04 | 2010-02-02 | 18.006 | 36,829 | -4,092 | 0.00% | 663,127 |
| 2010-02-03 | 2010-02-01 | 17.654 | 40,921 | +5,456 | 0.00% | 722,406 |
| 2010-02-01 | 2010-01-28 | 18.533 | 35,465 | -8,184 | 0.00% | 657,288 |
| 2010-01-29 | 2010-01-27 | 17.947 | 43,649 | +1,364 | 0.00% | 783,365 |
| 2010-01-28 | 2010-01-26 | 18.856 | 42,285 | -2,728 | 0.00% | 797,326 |
| 2010-01-26 | 2010-01-22 | 19.706 | 45,013 | +5,456 | 0.01% | 887,045 |
| 2010-01-25 | 2010-01-21 | 19.677 | 39,557 | +4,092 | 0.00% | 778,367 |
| 2010-01-22 | 2010-01-20 | 20.616 | 35,465 | +12,277 | 0.00% | 731,129 |
| 2010-01-21 | 2010-01-19 | 21.261 | 23,188 | -4,092 | 0.00% | 492,992 |
| 2010-01-19 | 2010-01-15 | 19.970 | 27,280 | +2,728 | 0.00% | 544,791 |
| 2010-01-18 | 2010-01-14 | 20.410 | 24,552 | +5,456 | 0.00% | 501,112 |
| 2010-01-15 | 2010-01-13 | 19.794 | 19,096 | +2,728 | 0.00% | 377,994 |
| 2010-01-13 | 2010-01-11 | 21.994 | 16,368 | +1,364 | 0.00% | 359,994 |
| 2010-01-08 | 2010-01-06 | 19.501 | 15,004 | +6,820 | 0.00% | 292,595 |
| 2010-01-07 | 2010-01-05 | 18.533 | 8,184 | -2,728 | 0.00% | 151,678 |
| 2010-01-06 | 2010-01-04 | 17.507 | 10,912 | -2,728 | 0.00% | 191,037 |
| 2009-12-30 | 2009-12-28 | 16.891 | 13,640 | -4,092 | 0.00% | 230,396 |
| 2009-12-22 | 2009-12-18 | 16.305 | 17,732 | +5,456 | 0.00% | 289,115 |
| 2009-12-21 | 2009-12-17 | 16.833 | 12,276 | +1,364 | 0.00% | 206,637 |
| 2009-12-17 | 2009-12-15 | 18.006 | 10,912 | +2,728 | 0.00% | 196,477 |
| 2009-12-15 | 2009-12-11 | 18.416 | 8,184 | -1,364 | 0.00% | 150,718 |
| 2009-12-14 | 2009-12-10 | 18.357 | 9,548 | +1,364 | 0.00% | 175,277 |
| 2009-12-10 | 2009-12-08 | 18.475 | 8,184 | -1,364 | 0.00% | 151,198 |
| 2009-12-08 | 2009-12-04 | 18.182 | 9,548 | +1,364 | 0.00% | 173,597 |
| 2009-12-07 | 2009-12-03 | 18.123 | 8,184 | -1,364 | 0.00% | 148,318 |
| 2009-12-04 | 2009-12-02 | 17.184 | 9,548 | -6,820 | 0.00% | 164,077 |
| 2009-12-03 | 2009-12-01 | 16.891 | 16,368 | +5,456 | 0.00% | 276,476 |
| 2009-11-27 | 2009-11-25 | 17.654 | 10,912 | -6,820 | 0.00% | 192,637 |
| 2009-11-25 | 2009-11-23 | 17.947 | 17,732 | +6,820 | 0.00% | 318,235 |
| 2009-11-24 | 2009-11-20 | 18.006 | 10,912 | +1,364 | 0.00% | 196,477 |
| 2009-11-18 | 2009-11-16 | 17.302 | 9,548 | -6,820 | 0.00% | 165,197 |
| 2009-11-17 | 2009-11-13 | 16.891 | 16,368 | +6,820 | 0.00% | 276,476 |
| 2009-11-16 | 2009-11-12 | 16.862 | 9,548 | -6,820 | 0.00% | 160,997 |
| 2009-11-13 | 2009-11-11 | 16.979 | 16,368 | +1,364 | 0.00% | 277,915 |
| 2009-11-12 | 2009-11-10 | 16.451 | 15,004 | -1,364 | 0.00% | 246,836 |
| 2009-11-10 | 2009-11-06 | 16.393 | 16,368 | +6,820 | 0.00% | 268,316 |
| 2009-11-04 | 2009-11-02 | 16.129 | 9,548 | -1,364 | 0.00% | 153,997 |
| 2009-11-03 | 2009-10-30 | 16.451 | 10,912 | -1,364 | 0.00% | 179,517 |
| 2009-11-02 | 2009-10-29 | 15.630 | 12,276 | -4,092 | 0.00% | 191,877 |
| 2009-10-30 | 2009-10-28 | 15.953 | 16,368 | +1,364 | 0.00% | 261,116 |
| 2009-10-29 | 2009-10-27 | 16.158 | 15,004 | +5,456 | 0.00% | 242,436 |
| 2009-10-28 | 2009-10-23 | 17.096 | 9,548 | -12,276 | 0.00% | 163,237 |
| 2009-10-20 | 2009-10-16 | 17.009 | 21,824 | -1,364 | 0.00% | 371,194 |
| 2009-10-15 | 2009-10-13 | 16.862 | 23,188 | +9,548 | 0.00% | 390,994 |
| 2009-10-13 | 2009-10-09 | 16.745 | 13,640 | -10,912 | 0.00% | 228,396 |
| 2009-10-12 | 2009-10-08 | 16.070 | 24,552 | -1,364 | 0.00% | 394,554 |
| 2009-10-09 | 2009-10-07 | 15.777 | 25,916 | -2,728 | 0.00% | 408,873 |
| 2009-10-08 | 2009-10-06 | 14.838 | 28,644 | -1,364 | 0.00% | 425,033 |
| 2009-10-06 | 2009-10-02 | 13.856 | 30,008 | +1,364 | 0.00% | 415,793 |
| 2009-10-05 | 2009-09-30 | 14.369 | 28,644 | +1,364 | 0.00% | 411,593 |
| 2009-10-02 | 2009-09-29 | 14.516 | 27,280 | -15,005 | 0.00% | 395,994 |
| 2009-09-30 | 2009-09-28 | 14.076 | 42,285 | -8,184 | 0.00% | 595,204 |
| 2009-09-29 | 2009-09-25 | 14.531 | 50,469 | +15,004 | 0.01% | 733,343 |
| 2009-09-28 | 2009-09-24 | 14.721 | 35,465 | +1,364 | 0.00% | 522,086 |
| 2009-09-21 | 2009-09-17 | 15.865 | 34,101 | +6,821 | 0.00% | 541,007 |
| 2009-09-18 | 2009-09-16 | 15.484 | 27,280 | -10,913 | 0.00% | 422,393 |
| 2009-09-16 | 2009-09-14 | 15.044 | 38,193 | -13,640 | 0.00% | 574,566 |
| 2009-09-14 | 2009-09-10 | 15.014 | 51,833 | -1,364 | 0.01% | 778,242 |
| 2009-09-11 | 2009-09-09 | 15.161 | 53,197 | +4,092 | 0.01% | 806,522 |
| 2009-09-10 | 2009-09-08 | 15.689 | 49,105 | -1,364 | 0.01% | 770,403 |
| 2009-09-09 | 2009-09-07 | 15.484 | 50,469 | +2,728 | 0.01% | 781,443 |
| 2009-09-07 | 2009-09-03 | 15.014 | 47,741 | +8,184 | 0.01% | 716,803 |
| 2009-09-04 | 2009-09-02 | 14.355 | 39,557 | -2,728 | 0.00% | 567,825 |
| 2009-09-02 | 2009-08-31 | 14.237 | 42,285 | +5,456 | 0.00% | 602,024 |
| 2009-08-31 | 2009-08-27 | 15.044 | 36,829 | -1,364 | 0.00% | 554,046 |
| 2009-08-28 | 2009-08-26 | 15.396 | 38,193 | -2,728 | 0.00% | 588,006 |
| 2009-08-27 | 2009-08-25 | 15.454 | 40,921 | +2,728 | 0.00% | 632,405 |
| 2009-08-26 | 2009-08-24 | 15.806 | 38,193 | -24,552 | 0.00% | 603,686 |
| 2009-08-25 | 2009-08-21 | 15.014 | 62,745 | -2,728 | 0.01% | 942,080 |
| 2009-08-24 | 2009-08-20 | 14.926 | 65,473 | -5,456 | 0.01% | 977,279 |
| 2009-08-21 | 2009-08-19 | 14.516 | 70,929 | +8,184 | 0.01% | 1,029,598 |
| 2009-08-20 | 2009-08-18 | 15.073 | 62,745 | +2,728 | 0.01% | 945,760 |
| 2009-08-18 | 2009-08-14 | 16.011 | 60,017 | -5,456 | 0.01% | 960,960 |
| 2009-08-17 | 2009-08-13 | 16.246 | 65,473 | -10,912 | 0.01% | 1,063,679 |
| 2009-08-14 | 2009-08-12 | 15.982 | 76,385 | +21,824 | 0.01% | 1,220,796 |
| 2009-08-11 | 2009-08-07 | 16.334 | 54,561 | +15,004 | 0.01% | 891,202 |
| 2009-08-10 | 2009-08-06 | 17.800 | 39,557 | +9,549 | 0.00% | 704,126 |
| 2009-08-06 | 2009-08-04 | 18.299 | 30,008 | +2,728 | 0.00% | 549,111 |
| 2009-08-05 | 2009-08-03 | 18.211 | 27,280 | -20,461 | 0.00% | 496,792 |
| 2009-08-04 | 2009-07-31 | 17.214 | 47,741 | -5,456 | 0.01% | 821,804 |
| 2009-08-03 | 2009-07-30 | 16.774 | 53,197 | +19,096 | 0.01% | 892,322 |
| 2009-07-31 | 2009-07-29 | 17.214 | 34,101 | +8,185 | 0.00% | 587,008 |
| 2009-07-30 | 2009-07-28 | 18.182 | 25,916 | -2,728 | 0.00% | 471,192 |
| 2009-07-29 | 2009-07-27 | 17.712 | 28,644 | -20,461 | 0.00% | 507,352 |
| 2009-07-27 | 2009-07-23 | 16.510 | 49,105 | -4,092 | 0.01% | 810,723 |
| 2009-07-23 | 2009-07-21 | 16.334 | 53,197 | +8,184 | 0.01% | 868,922 |
| 2009-07-22 | 2009-07-20 | 16.657 | 45,013 | -20,460 | 0.01% | 749,764 |
| 2009-07-21 | 2009-07-17 | 15.660 | 65,473 | -1,364 | 0.01% | 1,025,279 |
| 2009-07-20 | 2009-07-16 | 15.308 | 66,837 | -13,640 | 0.01% | 1,023,119 |
| 2009-07-17 | 2009-07-15 | 14.838 | 80,477 | -21,825 | 0.01% | 1,194,155 |
| 2009-07-16 | 2009-07-14 | 13.607 | 102,302 | -15,004 | 0.01% | 1,392,005 |
| 2009-07-15 | 2009-07-13 | 12.800 | 117,306 | +9,548 | 0.01% | 1,501,561 |
| 2009-07-14 | 2009-07-10 | 13.490 | 107,758 | +8,184 | 0.01% | 1,453,603 |
| 2009-07-13 | 2009-07-09 | 13.841 | 99,574 | +2,728 | 0.01% | 1,378,245 |
| 2009-07-09 | 2009-07-07 | 14.223 | 96,846 | -5,456 | 0.01% | 1,377,406 |
| 2009-07-08 | 2009-07-06 | 14.589 | 102,302 | -8,184 | 0.01% | 1,492,505 |
| 2009-07-07 | 2009-07-03 | 14.428 | 110,486 | +21,825 | 0.01% | 1,594,083 |
| 2009-07-06 | 2009-07-02 | 14.926 | 88,661 | +6,820 | 0.01% | 1,323,393 |
| 2009-07-03 | 2009-06-30 | 14.663 | 81,841 | +2,728 | 0.01% | 1,199,995 |
| 2009-06-30 | 2009-06-26 | 15.161 | 79,113 | -10,912 | 0.01% | 1,199,436 |
| 2009-06-29 | 2009-06-25 | 14.032 | 90,025 | -20,461 | 0.01% | 1,263,233 |
| 2009-06-26 | 2009-06-24 | 14.135 | 110,486 | +21,825 | 0.01% | 1,561,683 |
| 2009-06-25 | 2009-06-23 | 14.091 | 88,661 | +9,548 | 0.01% | 1,249,294 |
| 2009-06-24 | 2009-06-22 | 14.985 | 79,113 | -5,456 | 0.01% | 1,185,516 |
| 2009-06-23 | 2009-06-19 | 14.750 | 84,569 | +6,820 | 0.01% | 1,247,434 |
| 2009-06-19 | 2009-06-17 | 14.956 | 77,749 | +16,368 | 0.01% | 1,162,796 |
| 2009-06-18 | 2009-06-16 | 15.601 | 61,381 | -6,820 | 0.01% | 957,600 |
| 2009-06-17 | 2009-06-15 | 16.422 | 68,201 | +4,092 | 0.01% | 1,119,998 |
| 2009-06-16 | 2009-06-12 | 16.334 | 64,109 | +9,548 | 0.01% | 1,047,159 |
| 2009-06-15 | 2009-06-11 | 16.510 | 54,561 | -21,824 | 0.01% | 900,802 |
| 2009-06-12 | 2009-06-10 | 16.745 | 76,385 | -21,825 | 0.01% | 1,279,036 |
| 2009-06-11 | 2009-06-09 | 15.366 | 98,210 | +9,549 | 0.01% | 1,509,126 |
| 2009-06-09 | 2009-06-05 | 16.422 | 88,661 | +27,280 | 0.01% | 1,455,993 |
| 2009-06-08 | 2009-06-04 | 16.891 | 61,381 | +39,557 | 0.01% | 1,036,800 |
| 2009-06-05 | 2009-06-03 | 18.064 | 21,824 | -21,825 | 0.00% | 394,234 |
| 2009-06-04 | 2009-06-02 | 16.774 | 43,649 | +10,912 | 0.00% | 732,165 |
| 2009-06-03 | 2009-06-01 | 17.830 | 32,737 | -12,276 | 0.00% | 583,688 |
| 2009-06-02 | 2009-05-29 | 16.803 | 45,013 | -16,368 | 0.01% | 756,364 |
| 2009-06-01 | 2009-05-27 | 15.630 | 61,381 | -35,465 | 0.01% | 959,400 |
| 2009-05-29 | 2009-05-26 | 14.369 | 96,846 | -1,364 | 0.01% | 1,391,606 |
| 2009-05-27 | 2009-05-25 | 14.868 | 98,210 | +13,641 | 0.01% | 1,460,166 |
| 2009-05-26 | 2009-05-22 | 14.926 | 84,569 | +9,548 | 0.01% | 1,262,314 |
| 2009-05-25 | 2009-05-21 | 15.425 | 75,021 | +24,552 | 0.01% | 1,157,197 |
| 2009-05-22 | 2009-05-20 | 15.923 | 50,469 | -8,184 | 0.01% | 803,643 |
| 2009-05-21 | 2009-05-19 | 16.422 | 58,653 | -27,280 | 0.01% | 963,201 |
| 2009-05-20 | 2009-05-18 | 15.366 | 85,933 | +24,552 | 0.01% | 1,320,474 |
| 2009-05-19 | 2009-05-15 | 15.630 | 61,381 | -2,728 | 0.01% | 959,400 |
| 2009-05-18 | 2009-05-14 | 15.161 | 64,109 | +6,820 | 0.01% | 971,959 |
| 2009-05-15 | 2009-05-13 | 15.249 | 57,289 | -19,096 | 0.01% | 873,601 |
| 2009-05-14 | 2009-05-12 | 15.014 | 76,385 | +27,280 | 0.01% | 1,146,876 |
| 2009-05-13 | 2009-05-11 | 15.132 | 49,105 | +23,189 | 0.01% | 743,043 |
| 2009-05-12 | 2009-05-08 | 17.038 | 25,916 | -9,549 | 0.00% | 441,553 |
| 2009-05-11 | 2009-05-07 | 16.129 | 35,465 | -20,460 | 0.00% | 572,007 |
| 2009-05-08 | 2009-05-06 | 15.572 | 55,925 | -46,377 | 0.01% | 870,841 |
| 2009-05-07 | 2009-05-05 | 14.428 | 102,302 | +27,281 | 0.01% | 1,476,005 |
| 2009-05-06 | 2009-05-04 | 14.399 | 75,021 | +8,184 | 0.01% | 1,080,197 |
| 2009-05-05 | 2009-04-30 | 13.167 | 66,837 | -13,640 | 0.01% | 880,039 |
| 2009-05-04 | 2009-04-29 | 12.624 | 80,477 | -16,369 | 0.01% | 1,015,976 |
| 2009-04-30 | 2009-04-28 | 11.525 | 96,846 | +6,821 | 0.01% | 1,116,125 |
| 2009-04-29 | 2009-04-27 | 11.994 | 90,025 | -6,821 | 0.01% | 1,079,754 |
| 2009-04-28 | 2009-04-24 | 13.314 | 96,846 | +6,821 | 0.01% | 1,289,366 |
| 2009-04-27 | 2009-04-23 | 12.742 | 90,025 | +8,184 | 0.01% | 1,147,074 |
| 2009-04-24 | 2009-04-22 | 12.859 | 81,841 | +10,912 | 0.01% | 1,052,396 |
| 2009-04-23 | 2009-04-21 | 14.682 | 70,929 | +5,456 | 0.01% | 1,041,379 |
| 2009-04-22 | 2009-04-20 | 14.819 | 65,473 | +994 | 0.01% | 970,230 |
| 2009-04-21 | 2009-04-17 | 14.408 | 64,479 | +15,791 | 0.01% | 929,040 |
| 2009-04-20 | 2009-04-16 | 15.472 | 48,688 | +14,475 | 0.01% | 753,317 |
| 2009-04-17 | 2009-04-15 | 15.716 | 34,213 | +9,211 | 0.00% | 537,675 |
| 2009-04-16 | 2009-04-14 | 14.439 | 25,002 | -14,475 | 0.00% | 360,999 |
| 2009-04-15 | 2009-04-09 | 12.326 | 39,477 | -1,316 | 0.00% | 486,601 |
| 2009-04-14 | 2009-04-08 | 11.764 | 40,793 | +7,896 | 0.00% | 479,882 |
| 2009-04-09 | 2009-04-07 | 12.615 | 32,897 | +1,315 | 0.00% | 414,995 |
| 2009-04-08 | 2009-04-06 | 13.177 | 31,582 | +2,632 | 0.00% | 416,166 |
| 2009-04-07 | 2009-04-03 | 12.691 | 28,950 | -6,579 | 0.00% | 367,403 |
| 2009-04-06 | 2009-04-02 | 12.220 | 35,529 | -21,055 | 0.00% | 434,157 |
| 2009-04-03 | 2009-04-01 | 11.323 | 56,584 | +19,739 | 0.01% | 640,705 |
| 2009-04-02 | 2009-03-31 | 11.156 | 36,845 | -3,948 | 0.00% | 411,039 |
| 2009-04-01 | 2009-03-30 | 10.943 | 40,793 | +18,423 | 0.00% | 446,402 |
| 2009-03-31 | 2009-03-27 | 12.569 | 22,370 | +3,947 | 0.00% | 281,177 |
| 2009-03-30 | 2009-03-26 | 12.539 | 18,423 | -1,315 | 0.00% | 231,005 |
| 2009-03-27 | 2009-03-25 | 11.992 | 19,738 | +1,315 | 0.00% | 236,694 |
| 2009-03-26 | 2009-03-24 | 12.083 | 18,423 | -3,947 | 0.00% | 222,605 |
| 2009-03-24 | 2009-03-20 | 10.822 | 22,370 | -2,632 | 0.00% | 242,077 |
| 2009-03-23 | 2009-03-19 | 10.609 | 25,002 | -2,632 | 0.00% | 265,239 |
| 2009-03-20 | 2009-03-18 | 10.548 | 27,634 | -5,263 | 0.00% | 291,482 |
| 2009-03-19 | 2009-03-17 | 10.016 | 32,897 | +2,631 | 0.00% | 329,496 |
| 2009-03-18 | 2009-03-16 | 10.776 | 30,266 | -25,002 | 0.00% | 326,144 |
| 2009-03-17 | 2009-03-13 | 10.092 | 55,268 | -7,895 | 0.01% | 557,763 |
| 2009-03-16 | 2009-03-12 | 9.636 | 63,163 | +10,527 | 0.01% | 608,639 |
| 2009-03-13 | 2009-03-11 | 9.879 | 52,636 | +3,948 | 0.01% | 520,001 |
| 2009-03-11 | 2009-03-09 | 9.606 | 48,688 | +2,632 | 0.01% | 467,678 |
| 2009-03-09 | 2009-03-05 | 9.788 | 46,056 | +10,527 | 0.01% | 450,796 |
| 2009-03-06 | 2009-03-04 | 10.107 | 35,529 | -15,791 | 0.00% | 359,098 |
| 2009-03-05 | 2009-03-03 | 9.104 | 51,320 | -1,316 | 0.01% | 467,220 |
| 2009-03-04 | 2009-03-02 | 8.542 | 52,636 | +7,895 | 0.01% | 449,601 |
| 2009-03-02 | 2009-02-26 | 9.651 | 44,741 | +3,948 | 0.01% | 431,805 |
| 2009-02-27 | 2009-02-25 | 10.046 | 40,793 | +2,632 | 0.00% | 409,822 |
| 2009-02-25 | 2009-02-23 | 10.670 | 38,161 | -6,580 | 0.00% | 407,160 |
| 2009-02-24 | 2009-02-20 | 10.411 | 44,741 | +6,580 | 0.01% | 465,805 |
| 2009-02-23 | 2009-02-19 | 10.715 | 38,161 | +1,316 | 0.00% | 408,900 |
| 2009-02-20 | 2009-02-18 | 10.913 | 36,845 | -6,580 | 0.00% | 402,079 |
| 2009-02-19 | 2009-02-17 | 9.864 | 43,425 | +7,896 | 0.01% | 428,344 |
| 2009-02-17 | 2009-02-13 | 11.293 | 35,529 | +1,316 | 0.00% | 401,217 |
| 2009-02-16 | 2009-02-12 | 11.110 | 34,213 | +11,843 | 0.00% | 380,116 |
| 2009-02-13 | 2009-02-11 | 12.463 | 22,370 | +3,947 | 0.00% | 278,797 |
| 2009-02-12 | 2009-02-10 | 13.101 | 18,423 | +1,316 | 0.00% | 241,366 |
| 2009-02-11 | 2009-02-09 | 13.132 | 17,107 | +5,264 | 0.00% | 224,644 |
| 2009-02-09 | 2009-02-05 | 13.071 | 11,843 | +1,316 | 0.00% | 154,799 |
| 2009-02-06 | 2009-02-04 | 12.767 | 10,527 | -14,475 | 0.00% | 134,398 |
| 2009-01-30 | 2009-01-23 | 10.183 | 25,002 | -3,948 | 0.00% | 254,599 |
| 2009-01-29 | 2009-01-22 | 9.742 | 28,950 | -3,947 | 0.00% | 282,043 |
| 2009-01-19 | 2009-01-15 | 9.970 | 32,897 | +1,315 | 0.00% | 327,996 |
| 2009-01-16 | 2009-01-14 | 10.518 | 31,582 | +13,159 | 0.00% | 332,165 |
| 2009-01-14 | 2009-01-12 | 11.247 | 18,423 | +6,580 | 0.00% | 207,205 |
| 2009-01-13 | 2009-01-09 | 12.965 | 11,843 | +1,316 | 0.00% | 153,539 |
| 2009-01-08 | 2009-01-06 | 13.831 | 10,527 | -2,632 | 0.00% | 145,598 |
| 2009-01-07 | 2009-01-05 | 13.694 | 13,159 | -3,948 | 0.00% | 180,200 |
| 2009-01-02 | 2008-12-29 | 11.475 | 17,107 | -6,579 | 0.00% | 196,304 |
| 2008-12-30 | 2008-12-24 | 10.502 | 23,686 | +6,579 | 0.00% | 248,758 |
| 2008-12-23 | 2008-12-19 | 13.375 | 17,107 | +6,580 | 0.00% | 228,804 |
| 2008-12-10 | 2008-12-08 | 11.004 | 10,527 | -13,159 | 0.00% | 115,838 |
| 2008-12-05 | 2008-12-03 | 9.286 | 23,686 | -6,580 | 0.00% | 219,959 |
| 2008-12-04 | 2008-12-02 | 8.618 | 30,266 | +19,739 | 0.00% | 260,823 |
| 2008-12-02 | 2008-11-28 | 9.727 | 10,527 | -13,159 | 0.00% | 102,398 |
| 2008-12-01 | 2008-11-27 | 8.572 | 23,686 | +13,159 | 0.00% | 203,039 |
| 2008-11-27 | 2008-11-25 | 8.283 | 10,527 | -14,475 | 0.00% | 87,199 |
| 2008-11-25 | 2008-11-21 | 7.523 | 25,002 | +7,895 | 0.00% | 188,100 |
| 2008-11-20 | 2008-11-18 | 8.815 | 17,107 | +6,580 | 0.00% | 150,803 |
| 2008-11-12 | 2008-11-10 | 12.159 | 10,527 | -1,316 | 0.00% | 127,998 |
| 2008-11-11 | 2008-11-07 | 10.974 | 11,843 | -1,316 | 0.00% | 129,959 |
| 2008-11-10 | 2008-11-06 | 10.837 | 13,159 | +2,632 | 0.00% | 142,600 |
| 2008-11-04 | 2008-10-31 | 11.065 | 10,527 | -1,316 | 0.00% | 116,478 |
| 2008-11-03 | 2008-10-30 | 10.730 | 11,843 | -7,895 | 0.00% | 127,079 |
| 2008-10-31 | 2008-10-29 | 7.903 | 19,738 | -19,739 | 0.00% | 155,996 |
| 2008-10-29 | 2008-10-27 | 6.839 | 39,477 | +1,316 | 0.00% | 270,001 |
| 2008-10-23 | 2008-10-21 | 8.998 | 38,161 | -6,580 | 0.00% | 343,360 |
| 2008-10-22 | 2008-10-20 | 9.089 | 44,741 | +5,264 | 0.01% | 406,644 |
| 2008-10-20 | 2008-10-16 | 8.952 | 39,477 | +28,950 | 0.00% | 353,401 |
| 2008-10-17 | 2008-10-15 | 11.946 | 10,527 | -1,316 | 0.00% | 125,758 |
| 2008-10-10 | 2008-10-08 | 11.353 | 11,843 | +1,316 | 0.00% | 134,459 |
| 2008-10-09 | 2008-10-06 | 13.800 | 10,527 | -1,316 | 0.00% | 145,278 |
| 2008-10-08 | 2008-10-03 | 14.667 | 11,843 | +1,316 | 0.00% | 173,699 |
| 2008-09-29 | 2008-09-25 | 16.536 | 10,527 | +1,316 | 0.00% | 174,077 |
| 2008-09-23 | 2008-09-19 | 17.266 | 9,211 | -21,055 | 0.00% | 159,035 |
| 2008-09-22 | 2008-09-18 | 12.691 | 30,266 | +3,948 | 0.00% | 384,105 |
| 2008-09-19 | 2008-09-17 | 12.919 | 26,318 | +10,527 | 0.00% | 340,001 |
| 2008-09-16 | 2008-09-11 | 18.573 | 15,791 | -10,527 | 0.00% | 293,284 |
| 2008-09-11 | 2008-09-09 | 21.126 | 26,318 | +6,580 | 0.00% | 556,001 |
| 2008-09-05 | 2008-09-03 | 24.531 | 19,738 | +10,527 | 0.00% | 484,189 |
| 2008-09-03 | 2008-09-01 | 27.358 | 9,211 | +1,316 | 0.00% | 251,992 |
| 2008-08-29 | 2008-08-27 | 29.334 | 7,895 | -10,528 | 0.00% | 231,589 |
| 2008-08-27 | 2008-08-25 | 27.358 | 18,423 | +6,580 | 0.00% | 504,012 |
| 2008-08-26 | 2008-08-21 | 27.145 | 11,843 | +3,948 | 0.00% | 321,478 |
| 2008-08-13 | 2008-08-11 | 27.601 | 7,895 | -5,264 | 0.00% | 217,909 |
| 2008-08-08 | 2008-08-05 | 33.817 | 13,159 | +5,264 | 0.00% | 445,001 |
| 2008-08-04 | 2008-07-31 | 36.477 | 7,895 | -5,264 | 0.00% | 287,986 |
| 2008-07-29 | 2008-07-25 | 36.477 | 13,159 | +6,580 | 0.00% | 480,001 |
| 2008-06-03 | 2008-05-30 | 40.277 | 6,579 | -5,264 | 0.00% | 264,980 |
| 2008-06-02 | 2008-05-29 | 38.833 | 11,843 | -3,948 | 0.00% | 459,897 |
| 2008-05-28 | 2008-05-26 | 36.477 | 15,791 | -2,632 | 0.00% | 576,008 |
| 2008-05-27 | 2008-05-23 | 37.997 | 18,423 | +2,632 | 0.00% | 700,017 |
| 2008-05-22 | 2008-05-20 | 39.517 | 15,791 | +3,948 | 0.00% | 624,009 |
| 2008-05-06 | 2008-05-02 | 41.265 | 11,843 | -3,948 | 0.00% | 488,697 |
| 2008-05-05 | 2008-04-30 | 40.621 | 15,791 | -1,316 | 0.00% | 641,440 |
| 2008-05-02 | 2008-04-29 | 40.776 | 17,107 | +6,807 | 0.00% | 697,554 |
| 2008-04-28 | 2008-04-24 | 42.873 | 10,300 | +3,862 | 0.00% | 441,592 |
| 2008-04-25 | 2008-04-23 | 44.193 | 6,438 | -1,287 | 0.00% | 284,517 |
| 2008-04-21 | 2008-04-17 | 38.058 | 7,725 | -12,875 | 0.00% | 293,995 |
| 2008-04-10 | 2008-04-08 | 36.582 | 20,600 | +1,287 | 0.00% | 753,586 |
| 2008-04-07 | 2008-04-02 | 40.232 | 19,313 | +11,588 | 0.00% | 777,006 |
| 2008-03-25 | 2008-03-19 | 32.388 | 7,725 | -3,863 | 0.00% | 250,195 |
| 2008-03-20 | 2008-03-18 | 29.390 | 11,588 | +3,863 | 0.00% | 340,568 |
| 2008-03-07 | 2008-03-05 | 36.582 | 7,725 | -6,438 | 0.00% | 282,595 |
| 2008-03-06 | 2008-03-04 | 36.271 | 14,163 | +6,438 | 0.00% | 513,709 |
| 2008-02-28 | 2008-02-26 | 35.883 | 7,725 | -6,438 | 0.00% | 277,195 |
| 2008-02-27 | 2008-02-25 | 34.795 | 14,163 | +6,438 | 0.00% | 492,808 |
| 2008-02-20 | 2008-02-18 | 35.417 | 7,725 | -1,288 | 0.00% | 273,595 |
| 2008-02-19 | 2008-02-15 | 37.669 | 9,013 | -3,862 | 0.00% | 339,513 |
| 2008-02-05 | 2008-02-01 | 33.397 | 12,875 | -3,863 | 0.00% | 429,992 |
| 2008-01-16 | 2008-01-14 | 35.883 | 16,738 | +5,150 | 0.00% | 600,607 |
| 2008-01-10 | 2008-01-08 | 36.427 | 11,588 | +1,288 | 0.00% | 422,110 |
| 2007-11-26 | 2007-11-22 | 28.116 | 10,300 | -1,288 | 0.00% | 289,595 |
| 2007-11-19 | 2007-11-15 | 33.242 | 11,588 | +1,288 | 0.00% | 385,210 |
| 2007-10-16 | 2007-10-12 | 37.825 | 10,300 | +3,862 | 0.00% | 389,593 |
| 2007-09-27 | 2007-09-24 | 37.436 | 6,438 | -1,287 | 0.00% | 241,014 |
| 2007-09-25 | 2007-09-21 | 33.397 | 7,725 | +1,287 | 0.00% | 257,995 |
| 2007-08-30 | 2007-08-28 | 34.562 | 6,438 | -2,575 | 0.00% | 222,513 |
| 2007-08-23 | 2007-08-21 | 29.048 | 9,013 | -6,437 | 0.00% | 261,810 |
| 2007-08-22 | 2007-08-20 | 27.619 | 15,450 | +6,437 | 0.00% | 426,712 |
| 2007-08-13 | 2007-08-09 | 31.378 | 9,013 | -16,737 | 0.00% | 282,810 |
| 2007-08-03 | 2007-08-01 | 31.067 | 25,750 | -6,438 | 0.00% | 799,985 |
| 2007-07-27 | 2007-07-25 | 32.776 | 32,188 | +2,575 | 0.00% | 1,054,997 |
| 2007-07-18 | 2007-07-16 | 32.232 | 29,613 | -6,438 | 0.00% | 954,498 |
| 2007-07-13 | 2007-07-11 | 30.850 | 36,051 | +2,575 | 0.00% | 1,112,170 |
| 2007-07-12 | 2007-07-10 | 30.570 | 33,476 | +3,863 | 0.00% | 1,023,372 |
| 2007-07-11 | 2007-07-09 | 31.223 | 29,613 | -3,863 | 0.00% | 924,599 |
| 2007-07-10 | 2007-07-06 | 29.763 | 33,476 | +3,863 | 0.00% | 996,331 |
| 2007-07-05 | 2007-07-03 | 29.887 | 29,613 | -7,725 | 0.00% | 885,039 |
| 2007-06-29 | 2007-06-27 | 26.935 | 37,338 | +2,575 | 0.00% | 1,005,715 |
| 2007-06-28 | 2007-06-26 | 27.122 | 34,763 | -1,288 | 0.00% | 942,836 |
| 2007-06-26 | 2007-06-22 | 28.520 | 36,051 | 0.00% | 1,028,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy