History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 13,771,291 | +0 | 1.06% | 125,594,174 |
| 2025-10-13 | 2025-10-09 | 8.640 | 13,771,291 | +0 | 1.06% | 118,983,954 |
| 2025-10-10 | 2025-10-08 | 8.580 | 13,771,291 | +280,516 | 1.06% | 118,157,677 |
| 2025-10-09 | 2025-10-06 | 8.840 | 13,490,775 | -65,600 | 1.04% | 119,258,451 |
| 2025-10-08 | 2025-10-03 | 8.930 | 13,556,375 | -45,600 | 1.05% | 121,058,429 |
| 2025-10-06 | 2025-10-02 | 8.930 | 13,601,975 | -231,380 | 1.05% | 121,465,637 |
| 2025-10-03 | 2025-09-30 | 9.020 | 13,833,355 | -778,720 | 1.07% | 124,776,862 |
| 2025-10-02 | 2025-09-29 | 9.120 | 14,612,075 | +1,175,000 | 1.13% | 133,262,124 |
| 2025-09-30 | 2025-09-26 | 8.780 | 13,437,075 | -3,415,546 | 1.04% | 117,977,518 |
| 2025-09-29 | 2025-09-25 | 8.940 | 16,852,621 | -961,260 | 1.30% | 150,662,432 |
| 2025-09-26 | 2025-09-24 | 9.300 | 17,813,881 | -46,159 | 1.37% | 165,669,093 |
| 2025-09-25 | 2025-09-23 | 9.060 | 17,860,040 | +587,065 | 1.38% | 161,811,962 |
| 2025-09-24 | 2025-09-22 | 9.200 | 17,272,975 | +200,672 | 1.33% | 158,911,370 |
| 2025-09-23 | 2025-09-19 | 9.760 | 17,072,303 | -175,000 | 1.32% | 166,625,677 |
| 2025-09-22 | 2025-09-18 | 9.140 | 17,247,303 | -57,219 | 1.33% | 157,640,349 |
| 2025-09-19 | 2025-09-17 | 9.340 | 17,304,522 | -1,609,732 | 1.34% | 161,624,235 |
| 2025-09-18 | 2025-09-16 | 9.110 | 18,914,254 | +1,641,670 | 1.46% | 172,308,854 |
| 2025-09-17 | 2025-09-15 | 9.120 | 17,272,584 | -2,504,584 | 1.33% | 157,525,966 |
| 2025-09-16 | 2025-09-12 | 8.750 | 19,777,168 | -118,267 | 1.53% | 173,050,220 |
| 2025-09-15 | 2025-09-11 | 8.300 | 19,895,435 | -209,945 | 1.54% | 165,132,110 |
| 2025-09-12 | 2025-09-10 | 8.490 | 20,105,380 | -140,466 | 1.55% | 170,694,676 |
| 2025-09-11 | 2025-09-09 | 8.540 | 20,245,846 | +2,906,454 | 1.56% | 172,899,525 |
| 2025-09-10 | 2025-09-08 | 8.470 | 17,339,392 | -1,542,778 | 1.34% | 146,864,650 |
| 2025-09-09 | 2025-09-05 | 7.730 | 18,882,170 | -121,011 | 1.46% | 145,959,174 |
| 2025-09-08 | 2025-09-04 | 7.250 | 19,003,181 | -242,190 | 1.47% | 137,773,062 |
| 2025-09-05 | 2025-09-03 | 7.150 | 19,245,371 | -15,114 | 1.48% | 137,604,403 |
| 2025-09-04 | 2025-09-02 | 7.230 | 19,260,485 | -314,852 | 1.49% | 139,253,307 |
| 2025-09-03 | 2025-09-01 | 7.290 | 19,575,337 | +285,780 | 1.51% | 142,704,207 |
| 2025-09-02 | 2025-08-29 | 6.970 | 19,289,557 | -1,457,907 | 1.49% | 134,448,212 |
| 2025-09-01 | 2025-08-28 | 6.940 | 20,747,464 | -39,637 | 1.60% | 143,987,400 |
| 2025-08-29 | 2025-08-27 | 7.020 | 20,787,101 | +429,620 | 1.60% | 145,925,449 |
| 2025-08-28 | 2025-08-26 | 7.200 | 20,357,481 | -768,509 | 1.57% | 146,573,863 |
| 2025-08-27 | 2025-08-25 | 7.140 | 21,125,990 | +1,258,532 | 1.63% | 150,839,569 |
| 2025-08-26 | 2025-08-22 | 7.190 | 19,867,458 | +2,294,000 | 1.53% | 142,847,023 |
| 2025-08-25 | 2025-08-21 | 6.680 | 17,573,458 | +470,504 | 1.36% | 117,390,699 |
| 2025-08-22 | 2025-08-20 | 6.500 | 17,102,954 | -776,000 | 1.32% | 111,169,201 |
| 2025-08-21 | 2025-08-19 | 6.500 | 17,878,954 | +1,038,290 | 1.38% | 116,213,201 |
| 2025-08-20 | 2025-08-18 | 6.430 | 16,840,664 | -198,548 | 1.30% | 108,285,470 |
| 2025-08-19 | 2025-08-15 | 6.540 | 17,039,212 | -219,230 | 1.31% | 111,436,446 |
| 2025-08-18 | 2025-08-14 | 6.570 | 17,258,442 | -1,122,118 | 1.33% | 113,387,964 |
| 2025-08-15 | 2025-08-13 | 6.690 | 18,380,560 | -1,285,928 | 1.42% | 122,965,946 |
| 2025-08-14 | 2025-08-12 | 6.730 | 19,666,488 | +933,620 | 1.52% | 132,355,464 |
| 2025-08-13 | 2025-08-11 | 6.790 | 18,732,868 | -2,226,000 | 1.45% | 127,196,174 |
| 2025-08-12 | 2025-08-08 | 6.760 | 20,958,868 | -1,340,000 | 1.62% | 141,681,948 |
| 2025-08-11 | 2025-08-07 | 6.720 | 22,298,868 | -66,000 | 1.72% | 149,848,393 |
| 2025-08-08 | 2025-08-06 | 6.760 | 22,364,868 | +5,288,288 | 1.73% | 151,186,508 |
| 2025-08-07 | 2025-08-05 | 6.540 | 17,076,580 | -1,271,630 | 1.32% | 111,680,833 |
| 2025-08-06 | 2025-08-04 | 6.400 | 18,348,210 | +2,130,000 | 1.42% | 117,428,544 |
| 2025-08-05 | 2025-08-01 | 6.360 | 16,218,210 | +294,000 | 1.25% | 103,147,816 |
| 2025-08-04 | 2025-07-31 | 6.390 | 15,924,210 | +250,000 | 1.23% | 101,755,702 |
| 2025-08-01 | 2025-07-30 | 6.610 | 15,674,210 | +397,620 | 1.21% | 103,606,528 |
| 2025-07-31 | 2025-07-29 | 6.640 | 15,276,590 | -94,380 | 1.18% | 101,436,558 |
| 2025-07-30 | 2025-07-28 | 6.580 | 15,370,970 | -4,648,998 | 1.19% | 101,140,983 |
| 2025-07-29 | 2025-07-25 | 6.700 | 20,019,968 | -990,000 | 1.54% | 134,133,786 |
| 2025-07-28 | 2025-07-24 | 6.810 | 21,009,968 | +1,115,027 | 1.62% | 143,077,882 |
| 2025-07-25 | 2025-07-23 | 6.670 | 19,894,941 | +144,290 | 1.54% | 132,699,256 |
| 2025-07-24 | 2025-07-22 | 6.640 | 19,750,651 | +160,290 | 1.52% | 131,144,323 |
| 2025-07-23 | 2025-07-21 | 6.540 | 19,590,361 | -92,520 | 1.51% | 128,120,961 |
| 2025-07-22 | 2025-07-18 | 6.420 | 19,682,881 | -1,397,742 | 1.52% | 126,364,096 |
| 2025-07-21 | 2025-07-17 | 6.370 | 21,080,623 | +46,000 | 1.63% | 134,283,569 |
| 2025-07-18 | 2025-07-16 | 6.909 | 21,034,623 | -100,097 | 1.62% | 145,318,001 |
| 2025-07-17 | 2025-07-15 | 6.950 | 21,134,720 | +29,178 | 1.63% | 146,885,142 |
| 2025-07-16 | 2025-07-14 | 7.074 | 21,105,542 | +1,295,668 | 1.69% | 149,305,588 |
| 2025-07-15 | 2025-07-11 | 6.991 | 19,809,874 | +409,361 | 1.58% | 138,498,266 |
| 2025-07-14 | 2025-07-10 | 7.012 | 19,400,513 | -1,740,985 | 1.55% | 136,038,155 |
| 2025-07-11 | 2025-07-09 | 6.919 | 21,141,498 | +1,711,999 | 1.69% | 146,275,324 |
| 2025-07-10 | 2025-07-08 | 6.867 | 19,429,499 | +332,954 | 1.55% | 133,424,007 |
| 2025-07-09 | 2025-07-07 | 6.898 | 19,096,545 | +2,030,781 | 1.53% | 131,730,967 |
| 2025-07-08 | 2025-07-04 | 6.826 | 17,065,764 | +304,288 | 1.36% | 116,484,999 |
| 2025-07-07 | 2025-07-03 | 6.898 | 16,761,476 | +245,480 | 1.34% | 115,623,294 |
| 2025-07-04 | 2025-07-02 | 6.888 | 16,515,996 | +1,790,362 | 1.32% | 113,758,868 |
| 2025-07-03 | 2025-06-30 | 6.743 | 14,725,634 | -208,764 | 1.18% | 99,291,904 |
| 2025-07-02 | 2025-06-27 | 6.815 | 14,934,398 | -180,544 | 1.19% | 101,782,348 |
| 2025-06-30 | 2025-06-26 | 6.929 | 15,114,942 | -107,005 | 1.21% | 104,734,907 |
| 2025-06-27 | 2025-06-25 | 6.940 | 15,221,947 | -654,726 | 1.22% | 105,634,032 |
| 2025-06-26 | 2025-06-24 | 6.950 | 15,876,673 | -4,338,806 | 1.27% | 110,342,005 |
| 2025-06-25 | 2025-06-23 | 7.706 | 20,215,479 | +4,667,899 | 1.62% | 155,781,478 |
| 2025-06-24 | 2025-06-20 | 7.354 | 15,547,580 | -1,785,822 | 1.24% | 114,335,211 |
| 2025-06-23 | 2025-06-19 | 7.188 | 17,333,402 | +134,602 | 1.39% | 124,595,435 |
| 2025-06-20 | 2025-06-18 | 7.199 | 17,198,800 | +627,559 | 1.37% | 123,806,031 |
| 2025-06-19 | 2025-06-17 | 7.188 | 16,571,241 | -365,316 | 1.32% | 119,116,892 |
| 2025-06-18 | 2025-06-16 | 7.095 | 16,936,557 | +73,936 | 1.35% | 120,164,048 |
| 2025-06-17 | 2025-06-13 | 7.095 | 16,862,621 | -1,043,929 | 1.35% | 119,639,475 |
| 2025-06-16 | 2025-06-12 | 6.556 | 17,906,550 | -221,985 | 1.43% | 117,401,725 |
| 2025-06-13 | 2025-06-11 | 6.546 | 18,128,535 | +1,353,596 | 1.45% | 118,669,370 |
| 2025-06-12 | 2025-06-10 | 6.297 | 16,774,939 | -486,686 | 1.34% | 105,638,780 |
| 2025-06-11 | 2025-06-09 | 6.277 | 17,261,625 | +758,864 | 1.38% | 108,346,067 |
| 2025-06-10 | 2025-06-06 | 6.090 | 16,502,761 | -179,579 | 1.32% | 100,506,184 |
| 2025-06-09 | 2025-06-05 | 6.246 | 16,682,340 | +193,095 | 1.33% | 104,191,701 |
| 2025-06-06 | 2025-06-04 | 6.308 | 16,489,245 | -11,586 | 1.32% | 104,010,435 |
| 2025-06-05 | 2025-06-03 | 6.287 | 16,500,831 | +185,455 | 1.32% | 103,741,699 |
| 2025-06-04 | 2025-06-02 | 6.183 | 16,315,376 | -1,502,280 | 1.30% | 100,885,852 |
| 2025-06-03 | 2025-05-30 | 6.339 | 17,817,656 | +4,285,494 | 1.42% | 112,943,396 |
| 2025-06-02 | 2025-05-29 | 6.411 | 13,532,162 | +241,166 | 1.08% | 86,759,429 |
| 2025-05-30 | 2025-05-28 | 6.432 | 13,290,996 | +133,657 | 1.06% | 85,488,555 |
| 2025-05-29 | 2025-05-27 | 6.256 | 13,157,339 | +532,943 | 1.05% | 82,312,132 |
| 2025-05-28 | 2025-05-26 | 6.318 | 12,624,396 | +418,002 | 1.01% | 79,762,598 |
| 2025-05-27 | 2025-05-23 | 6.266 | 12,206,394 | -102,340 | 0.98% | 76,489,462 |
| 2025-05-26 | 2025-05-22 | 6.225 | 12,308,734 | -59,860 | 0.98% | 76,620,805 |
| 2025-05-23 | 2025-05-21 | 6.380 | 12,368,594 | +221,959 | 0.99% | 78,915,061 |
| 2025-05-22 | 2025-05-20 | 6.370 | 12,146,635 | +380,398 | 0.97% | 77,373,091 |
| 2025-05-21 | 2025-05-19 | 6.401 | 11,766,237 | -27,034 | 0.94% | 75,315,596 |
| 2025-05-20 | 2025-05-16 | 6.473 | 11,793,271 | -314,745 | 0.94% | 76,343,690 |
| 2025-05-19 | 2025-05-15 | 6.463 | 12,108,016 | -262,609 | 0.97% | 78,255,780 |
| 2025-05-16 | 2025-05-14 | 6.598 | 12,370,625 | -165,730 | 0.99% | 81,618,747 |
| 2025-05-15 | 2025-05-13 | 6.277 | 12,536,355 | +266,849 | 1.00% | 78,686,958 |
| 2025-05-14 | 2025-05-12 | 6.473 | 12,269,506 | -81,100 | 0.98% | 79,426,595 |
| 2025-05-13 | 2025-05-09 | 6.204 | 12,350,606 | +81,189 | 0.99% | 76,625,609 |
| 2025-05-12 | 2025-05-08 | 6.246 | 12,269,417 | -65,564 | 0.98% | 76,630,223 |
| 2025-05-09 | 2025-05-07 | 6.391 | 12,334,981 | -472,399 | 0.99% | 78,828,361 |
| 2025-05-08 | 2025-05-06 | 6.432 | 12,807,380 | -455,704 | 1.02% | 82,377,905 |
| 2025-05-07 | 2025-05-02 | 6.163 | 13,263,084 | +472,882 | 1.06% | 81,737,309 |
| 2025-05-06 | 2025-04-30 | 6.380 | 12,790,202 | +467,290 | 1.02% | 81,605,037 |
| 2025-05-02 | 2025-04-29 | 6.246 | 12,322,912 | -1,110,297 | 0.98% | 76,964,333 |
| 2025-04-30 | 2025-04-28 | 6.422 | 13,433,209 | +576,860 | 1.07% | 86,264,143 |
| 2025-04-29 | 2025-04-25 | 6.173 | 12,856,349 | +627,559 | 1.03% | 79,363,856 |
| 2025-04-28 | 2025-04-24 | 6.059 | 12,228,790 | -214,567 | 0.98% | 74,096,587 |
| 2025-04-25 | 2025-04-23 | 6.007 | 12,443,357 | -142,713 | 0.99% | 74,752,273 |
| 2025-04-24 | 2025-04-22 | 5.842 | 12,586,070 | -1,225,333 | 1.01% | 73,523,826 |
| 2025-04-23 | 2025-04-17 | 5.655 | 13,811,403 | +1,226,798 | 1.10% | 78,106,880 |
| 2025-04-22 | 2025-04-16 | 5.697 | 12,584,605 | -104,271 | 1.01% | 71,690,420 |
| 2025-04-17 | 2025-04-15 | 5.800 | 12,688,876 | +539,198 | 1.01% | 73,598,681 |
| 2025-04-16 | 2025-04-14 | 5.852 | 12,149,678 | +96,158 | 0.97% | 71,100,403 |
| 2025-04-15 | 2025-04-11 | 5.748 | 12,053,520 | +18,622 | 0.96% | 69,289,228 |
| 2025-04-14 | 2025-04-10 | 5.811 | 12,034,898 | -59,860 | 0.96% | 69,930,096 |
| 2025-04-11 | 2025-04-09 | 5.676 | 12,094,758 | -229,750 | 0.97% | 68,649,376 |
| 2025-04-10 | 2025-04-08 | 5.500 | 12,324,508 | +87,570 | 0.98% | 67,783,339 |
| 2025-04-09 | 2025-04-07 | 5.448 | 12,236,938 | -449,804 | 0.98% | 66,667,989 |
| 2025-04-08 | 2025-04-03 | 6.204 | 12,686,742 | -1,262,951 | 1.01% | 78,711,063 |
| 2025-04-07 | 2025-04-02 | 6.660 | 13,949,693 | -36,061 | 1.11% | 92,904,013 |
| 2025-04-03 | 2025-04-01 | 6.629 | 13,985,754 | +251,024 | 1.12% | 92,709,600 |
| 2025-04-02 | 2025-03-31 | 6.525 | 13,734,730 | -42,366 | 1.10% | 89,623,010 |
| 2025-04-01 | 2025-03-28 | 6.670 | 13,777,096 | +90,754 | 1.10% | 91,897,226 |
| 2025-03-28 | 2025-03-26 | 6.826 | 13,686,342 | -1,590,283 | 1.09% | 93,418,234 |
| 2025-03-27 | 2025-03-25 | 6.898 | 15,276,625 | +69,514 | 1.22% | 105,380,559 |
| 2025-03-26 | 2025-03-24 | 7.022 | 15,207,111 | +1,686,441 | 1.22% | 106,791,149 |
| 2025-03-25 | 2025-03-21 | 7.085 | 13,520,670 | +66,618 | 1.08% | 95,788,454 |
| 2025-03-24 | 2025-03-20 | 7.209 | 13,454,052 | -50,503 | 1.08% | 96,988,712 |
| 2025-03-21 | 2025-03-19 | 6.836 | 13,504,555 | -938,442 | 1.08% | 92,317,293 |
| 2025-03-20 | 2025-03-18 | 6.753 | 14,442,997 | +181,861 | 1.15% | 97,535,736 |
| 2025-03-19 | 2025-03-17 | 6.619 | 14,261,136 | -184,749 | 1.14% | 94,387,358 |
| 2025-03-18 | 2025-03-14 | 6.556 | 14,445,885 | +535,248 | 1.15% | 94,712,372 |
| 2025-03-17 | 2025-03-13 | 6.484 | 13,910,637 | +223,464 | 1.11% | 90,194,530 |
| 2025-03-14 | 2025-03-12 | 6.619 | 13,687,173 | +232,287 | 1.09% | 90,588,583 |
| 2025-03-13 | 2025-03-11 | 6.691 | 13,454,886 | +11,444 | 1.08% | 90,026,712 |
| 2025-03-12 | 2025-03-10 | 6.774 | 13,443,442 | +1,429,555 | 1.07% | 91,064,074 |
| 2025-03-11 | 2025-03-07 | 6.805 | 12,013,887 | +722,702 | 0.96% | 81,753,765 |
| 2025-03-10 | 2025-03-06 | 6.774 | 11,291,185 | -481,598 | 0.90% | 76,484,974 |
| 2025-03-07 | 2025-03-05 | 6.826 | 11,772,783 | -156,322 | 0.94% | 80,356,942 |
| 2025-03-06 | 2025-03-04 | 6.877 | 11,929,105 | +543,605 | 0.95% | 82,041,726 |
| 2025-03-05 | 2025-03-03 | 6.650 | 11,385,500 | -735,528 | 0.91% | 75,708,734 |
| 2025-03-04 | 2025-02-28 | 6.722 | 12,121,028 | +275,884 | 0.97% | 81,478,495 |
| 2025-03-03 | 2025-02-27 | 6.857 | 11,845,144 | +69,449 | 0.95% | 81,218,915 |
| 2025-02-28 | 2025-02-26 | 6.743 | 11,775,695 | +316,567 | 0.94% | 79,401,076 |
| 2025-02-27 | 2025-02-25 | 6.795 | 11,459,128 | +9,654 | 0.92% | 77,859,975 |
| 2025-02-26 | 2025-02-24 | 6.929 | 11,449,474 | +214,790 | 0.92% | 79,336,037 |
| 2025-02-25 | 2025-02-21 | 7.105 | 11,234,684 | -3,998,366 | 0.90% | 79,825,901 |
| 2025-02-24 | 2025-02-20 | 7.364 | 15,233,050 | +4,203,090 | 1.22% | 112,179,970 |
| 2025-02-21 | 2025-02-19 | 7.437 | 11,029,960 | -483 | 0.88% | 82,027,076 |
| 2025-02-20 | 2025-02-18 | 7.375 | 11,030,443 | +40,067 | 0.88% | 81,345,175 |
| 2025-02-19 | 2025-02-17 | 7.292 | 10,990,376 | +151,310 | 0.88% | 80,139,026 |
| 2025-02-18 | 2025-02-14 | 7.478 | 10,839,066 | -90,481 | 0.87% | 81,056,511 |
| 2025-02-17 | 2025-02-13 | 7.571 | 10,929,547 | +383,303 | 0.87% | 82,751,979 |
| 2025-02-14 | 2025-02-12 | 7.975 | 10,546,244 | +1,107 | 0.84% | 84,109,953 |
| 2025-02-13 | 2025-02-11 | 8.027 | 10,545,137 | -276 | 0.84% | 84,647,235 |
| 2025-02-12 | 2025-02-10 | 8.027 | 10,545,413 | +203 | 0.84% | 84,649,451 |
| 2025-02-11 | 2025-02-07 | 7.965 | 10,545,210 | -839,298 | 0.84% | 83,992,483 |
| 2025-02-10 | 2025-02-06 | 8.058 | 11,384,508 | +826,110 | 0.91% | 91,738,728 |
| 2025-02-07 | 2025-02-05 | 8.172 | 10,558,398 | -1,037,929 | 0.84% | 86,284,717 |
| 2025-02-06 | 2025-02-04 | 7.727 | 11,596,327 | +59,859 | 0.93% | 89,602,088 |
| 2025-02-05 | 2025-02-03 | 7.644 | 11,536,468 | +893,701 | 0.92% | 88,183,651 |
| 2025-02-04 | 2025-01-28 | 7.375 | 10,642,767 | -22,882 | 0.85% | 78,486,217 |
| 2025-02-03 | 2025-01-24 | 7.571 | 10,665,649 | +133,237 | 0.85% | 80,753,901 |
| 2025-01-27 | 2025-01-23 | 7.551 | 10,532,412 | +116,967 | 0.84% | 79,526,930 |
| 2025-01-24 | 2025-01-22 | 7.892 | 10,415,445 | -187,901 | 0.83% | 82,203,754 |
| 2025-01-23 | 2025-01-21 | 7.913 | 10,603,346 | +201,785 | 0.85% | 83,906,410 |
| 2025-01-22 | 2025-01-20 | 7.623 | 10,401,561 | +25,102 | 0.83% | 79,293,061 |
| 2025-01-21 | 2025-01-17 | 7.882 | 10,376,459 | +1,912,225 | 0.83% | 81,788,582 |
| 2025-01-20 | 2025-01-16 | 7.913 | 8,464,234 | +1,931 | 0.68% | 66,979,187 |
| 2025-01-17 | 2025-01-15 | 7.986 | 8,462,303 | -79,169 | 0.68% | 67,577,450 |
| 2025-01-16 | 2025-01-14 | 7.892 | 8,541,472 | +39,338 | 0.68% | 67,413,448 |
| 2025-01-15 | 2025-01-13 | 7.509 | 8,502,134 | -578,320 | 0.68% | 63,844,693 |
| 2025-01-14 | 2025-01-10 | 6.981 | 9,080,454 | -387,859 | 0.73% | 63,390,811 |
| 2025-01-13 | 2025-01-09 | 6.877 | 9,468,313 | -948,133 | 0.76% | 65,117,772 |
| 2025-01-10 | 2025-01-08 | 7.085 | 10,416,446 | +1,918,094 | 0.83% | 73,796,288 |
| 2025-01-09 | 2025-01-07 | 6.370 | 8,498,352 | -291,863 | 0.68% | 54,133,821 |
| 2025-01-08 | 2025-01-06 | 6.473 | 8,790,215 | +102,340 | 0.70% | 56,903,419 |
| 2025-01-07 | 2025-01-03 | 6.194 | 8,687,875 | -118,292 | 0.69% | 53,811,314 |
| 2025-01-06 | 2025-01-02 | 6.246 | 8,806,167 | -321,591 | 0.70% | 55,000,049 |
| 2025-01-03 | 2024-12-31 | 6.442 | 9,127,758 | -1,411,802 | 0.73% | 58,804,878 |
| 2025-01-02 | 2024-12-27 | 6.629 | 10,539,560 | +1,757,165 | 0.84% | 69,865,264 |
| 2024-12-30 | 2024-12-24 | 6.598 | 8,782,395 | -1,261,257 | 0.70% | 57,944,370 |
| 2024-12-27 | 2024-12-20 | 6.080 | 10,043,652 | +533,824 | 0.80% | 61,064,472 |
| 2024-12-23 | 2024-12-19 | 6.038 | 9,509,828 | -405,153 | 0.76% | 57,424,876 |
| 2024-12-20 | 2024-12-18 | 6.101 | 9,914,981 | +613,563 | 0.79% | 60,487,555 |
| 2024-12-19 | 2024-12-17 | 5.997 | 9,301,418 | +781,325 | 0.74% | 55,781,036 |
| 2024-12-18 | 2024-12-16 | 6.215 | 8,520,093 | -194,524 | 0.68% | 52,948,594 |
| 2024-12-17 | 2024-12-13 | 6.328 | 8,714,617 | -315,621 | 0.70% | 55,150,362 |
| 2024-12-16 | 2024-12-12 | 6.515 | 9,030,238 | +290,572 | 0.72% | 58,831,333 |
| 2024-12-13 | 2024-12-11 | 6.505 | 8,739,666 | +185,677 | 0.70% | 56,847,756 |
| 2024-12-12 | 2024-12-10 | 6.432 | 8,553,989 | -54,067 | 0.68% | 55,019,816 |
| 2024-12-11 | 2024-12-09 | 6.525 | 8,608,056 | +237,516 | 0.69% | 56,170,008 |
| 2024-12-10 | 2024-12-06 | 6.432 | 8,370,540 | -286,836 | 0.67% | 53,839,860 |
| 2024-12-09 | 2024-12-05 | 6.173 | 8,657,376 | -568,472 | 0.69% | 53,443,069 |
| 2024-12-06 | 2024-12-04 | 6.297 | 9,225,848 | +442,188 | 0.74% | 58,099,009 |
| 2024-12-05 | 2024-12-03 | 6.318 | 8,783,660 | -1,033,908 | 0.70% | 55,496,322 |
| 2024-12-04 | 2024-12-02 | 6.194 | 9,817,568 | -23,177 | 0.78% | 60,808,453 |
| 2024-12-03 | 2024-11-29 | 6.142 | 9,840,745 | +972,350 | 0.79% | 60,442,375 |
| 2024-12-02 | 2024-11-28 | 6.277 | 8,868,395 | -1,090,987 | 0.71% | 55,664,268 |
| 2024-11-29 | 2024-11-27 | 6.598 | 9,959,382 | +1,502,584 | 0.80% | 65,709,880 |
| 2024-11-28 | 2024-11-26 | 6.619 | 8,456,798 | +104,996 | 0.68% | 55,971,335 |
| 2024-11-27 | 2024-11-25 | 6.722 | 8,351,802 | -542,691 | 0.67% | 56,141,464 |
| 2024-11-26 | 2024-11-22 | 6.701 | 8,894,493 | +395,968 | 0.71% | 59,605,224 |
| 2024-11-25 | 2024-11-21 | 6.991 | 8,498,525 | +323,266 | 0.68% | 59,416,379 |
| 2024-11-22 | 2024-11-20 | 6.981 | 8,175,259 | -67,584 | 0.65% | 57,071,629 |
| 2024-11-21 | 2024-11-19 | 6.857 | 8,242,843 | -220,128 | 0.66% | 56,518,922 |
| 2024-11-20 | 2024-11-18 | 6.950 | 8,462,971 | +36,773 | 0.68% | 58,817,183 |
| 2024-11-19 | 2024-11-15 | 7.261 | 8,426,198 | -11,586 | 0.67% | 61,186,398 |
| 2024-11-18 | 2024-11-14 | 7.272 | 8,437,784 | +352,225 | 0.67% | 61,361,166 |
| 2024-11-15 | 2024-11-13 | 7.347 | 8,085,559 | -76,336 | 0.67% | 59,407,692 |
| 2024-11-14 | 2024-11-12 | 7.251 | 8,161,895 | +142,222 | 0.68% | 59,179,502 |
| 2024-11-13 | 2024-11-11 | 7.283 | 8,019,673 | -218,665 | 0.66% | 58,406,729 |
| 2024-11-12 | 2024-11-08 | 7.573 | 8,238,338 | +218,645 | 0.68% | 62,388,602 |
| 2024-11-11 | 2024-11-07 | 7.734 | 8,019,693 | -25,694 | 0.66% | 62,025,000 |
| 2024-11-08 | 2024-11-06 | 7.627 | 8,045,387 | +259,904 | 0.67% | 61,359,501 |
| 2024-11-07 | 2024-11-05 | 7.842 | 7,785,483 | +115,437 | 0.65% | 61,049,899 |
| 2024-11-06 | 2024-11-04 | 7.756 | 7,670,046 | -485,650 | 0.64% | 59,485,580 |
| 2024-11-04 | 2024-10-31 | 7.992 | 8,155,696 | +707,517 | 0.68% | 65,179,421 |
| 2024-11-01 | 2024-10-30 | 8.132 | 7,448,179 | -209,462 | 0.62% | 60,565,111 |
| 2024-10-31 | 2024-10-29 | 8.303 | 7,657,641 | -16,757 | 0.63% | 63,584,466 |
| 2024-10-30 | 2024-10-28 | 8.389 | 7,674,398 | +210,387 | 0.64% | 64,383,100 |
| 2024-10-29 | 2024-10-25 | 8.389 | 7,464,011 | -59,342 | 0.62% | 62,618,093 |
| 2024-10-28 | 2024-10-24 | 8.422 | 7,523,353 | +224,595 | 0.62% | 63,358,375 |
| 2024-10-25 | 2024-10-23 | 8.701 | 7,298,758 | -616,326 | 0.60% | 63,505,379 |
| 2024-10-24 | 2024-10-22 | 9.045 | 7,915,084 | +7 | 0.66% | 71,588,646 |
| 2024-10-23 | 2024-10-21 | 8.959 | 7,915,077 | +314,558 | 0.66% | 70,908,406 |
| 2024-10-22 | 2024-10-18 | 8.991 | 7,600,519 | -160,123 | 0.63% | 68,335,321 |
| 2024-10-21 | 2024-10-17 | 8.776 | 7,760,642 | -63,837 | 0.64% | 68,107,704 |
| 2024-10-18 | 2024-10-16 | 9.034 | 7,824,479 | -36,307 | 0.65% | 70,685,113 |
| 2024-10-17 | 2024-10-15 | 8.948 | 7,860,786 | +245,372 | 0.65% | 70,337,594 |
| 2024-10-16 | 2024-10-14 | 9.431 | 7,615,414 | -84,716 | 0.63% | 71,823,169 |
| 2024-10-15 | 2024-10-10 | 9.560 | 7,700,130 | +9,604 | 0.64% | 73,614,708 |
| 2024-10-14 | 2024-10-09 | 9.356 | 7,690,526 | -911,529 | 0.64% | 71,953,302 |
| 2024-10-10 | 2024-10-08 | 10.334 | 8,602,055 | +837,969 | 0.71% | 88,890,187 |
| 2024-10-09 | 2024-10-07 | 11.086 | 7,764,086 | -447,916 | 0.64% | 86,068,962 |
| 2024-10-08 | 2024-10-04 | 10.892 | 8,212,002 | -1,074,310 | 0.68% | 89,446,537 |
| 2024-10-07 | 2024-10-03 | 9.968 | 9,286,312 | +291,223 | 0.77% | 92,569,470 |
| 2024-10-04 | 2024-10-02 | 10.011 | 8,995,089 | +1,162,603 | 0.75% | 90,052,942 |
| 2024-10-03 | 2024-09-30 | 10.172 | 7,832,486 | +119,160 | 0.65% | 79,675,746 |
| 2024-10-02 | 2024-09-27 | 10.011 | 7,713,326 | -178,407 | 0.64% | 77,220,770 |
| 2024-09-30 | 2024-09-26 | 9.077 | 7,891,733 | +50,269 | 0.65% | 71,631,760 |
| 2024-09-27 | 2024-09-25 | 8.798 | 7,841,464 | +7,824 | 0.65% | 68,985,463 |
| 2024-09-26 | 2024-09-24 | 8.798 | 7,833,640 | +110,782 | 0.65% | 68,916,632 |
| 2024-09-25 | 2024-09-23 | 8.432 | 7,722,858 | -2,096,251 | 0.64% | 65,121,476 |
| 2024-09-24 | 2024-09-20 | 8.271 | 9,819,109 | -1,968,016 | 0.81% | 81,215,578 |
| 2024-09-23 | 2024-09-19 | 7.723 | 11,787,125 | -1,769,105 | 0.98% | 91,036,030 |
| 2024-09-20 | 2024-09-17 | 7.766 | 13,556,230 | -48,409 | 1.12% | 105,281,910 |
| 2024-09-19 | 2024-09-16 | 7.745 | 13,604,639 | -415,852 | 1.13% | 105,365,593 |
| 2024-09-17 | 2024-09-13 | 7.702 | 14,020,491 | -2,126,173 | 1.16% | 107,983,875 |
| 2024-09-16 | 2024-09-12 | 7.777 | 16,146,664 | -1,824,933 | 1.34% | 125,573,473 |
| 2024-09-13 | 2024-09-11 | 7.702 | 17,971,597 | -3,409,272 | 1.49% | 138,414,745 |
| 2024-09-12 | 2024-09-10 | 7.981 | 21,380,869 | -1,561,664 | 1.77% | 170,643,872 |
| 2024-09-11 | 2024-09-09 | 8.142 | 22,942,533 | -2,307,162 | 1.90% | 186,804,400 |
| 2024-09-10 | 2024-09-05 | 8.798 | 25,249,695 | -1,539,781 | 2.09% | 222,134,784 |
| 2024-09-09 | 2024-09-04 | 8.862 | 26,789,476 | -1,590,861 | 2.22% | 237,407,644 |
| 2024-09-05 | 2024-09-03 | 9.442 | 28,380,337 | -1,109,113 | 2.35% | 267,968,012 |
| 2024-09-04 | 2024-09-02 | 9.324 | 29,489,450 | -55,857 | 2.44% | 274,955,827 |
| 2024-09-03 | 2024-08-30 | 9.206 | 29,545,307 | -1,054,738 | 2.45% | 271,985,568 |
| 2024-09-02 | 2024-08-29 | 9.077 | 30,600,045 | -961,939 | 2.54% | 277,750,791 |
| 2024-08-30 | 2024-08-28 | 9.496 | 31,561,984 | +9,307 | 2.62% | 299,704,381 |
| 2024-08-29 | 2024-08-27 | 9.700 | 31,552,677 | -24,207 | 2.62% | 306,055,714 |
| 2024-08-28 | 2024-08-26 | 9.464 | 31,576,884 | -9,311 | 2.62% | 298,828,291 |
| 2024-08-27 | 2024-08-23 | 9.302 | 31,586,195 | +150,811 | 2.62% | 293,827,023 |
| 2024-08-26 | 2024-08-22 | 9.807 | 31,435,384 | -149,799 | 2.61% | 308,294,714 |
| 2024-08-23 | 2024-08-21 | 9.668 | 31,585,183 | +552,980 | 2.62% | 305,353,173 |
| 2024-08-22 | 2024-08-20 | 9.711 | 31,032,203 | +107,989 | 2.57% | 301,340,545 |
| 2024-08-21 | 2024-08-19 | 9.839 | 30,924,214 | -41,894 | 2.56% | 304,278,085 |
| 2024-08-20 | 2024-08-16 | 9.700 | 30,966,108 | -24,204 | 2.57% | 300,366,093 |
| 2024-08-19 | 2024-08-15 | 9.302 | 30,990,312 | -55,857 | 2.57% | 288,283,889 |
| 2024-08-16 | 2024-08-14 | 9.131 | 31,046,169 | -56,091 | 2.57% | 283,467,631 |
| 2024-08-15 | 2024-08-13 | 9.345 | 31,102,260 | -226,644 | 2.58% | 290,661,648 |
| 2024-08-14 | 2024-08-12 | 9.442 | 31,328,904 | -449,391 | 2.60% | 295,808,472 |
| 2024-08-13 | 2024-08-09 | 9.216 | 31,778,295 | +128,470 | 2.63% | 292,883,166 |
| 2024-08-12 | 2024-08-08 | 9.281 | 31,649,825 | +444,992 | 2.62% | 293,738,983 |
| 2024-08-09 | 2024-08-07 | 9.388 | 31,204,833 | -258,719 | 2.59% | 292,961,011 |
| 2024-08-08 | 2024-08-06 | 9.345 | 31,463,552 | +381,685 | 2.61% | 294,038,049 |
| 2024-08-07 | 2024-08-05 | 9.249 | 31,081,867 | -601,844 | 2.58% | 287,466,195 |
| 2024-08-06 | 2024-08-02 | 9.872 | 31,683,711 | -666,558 | 2.63% | 312,772,157 |
| 2024-08-05 | 2024-08-01 | 10.001 | 32,350,269 | +444,992 | 2.68% | 323,522,216 |
| 2024-08-02 | 2024-07-31 | 10.076 | 31,905,277 | +173,902 | 2.64% | 321,471,065 |
| 2024-08-01 | 2024-07-30 | 9.539 | 31,731,375 | -1,869,942 | 2.63% | 302,676,280 |
| 2024-07-31 | 2024-07-29 | 9.668 | 33,601,317 | -652,349 | 2.79% | 324,844,367 |
| 2024-07-30 | 2024-07-26 | 9.764 | 34,253,666 | +102,574 | 2.84% | 334,462,532 |
| 2024-07-29 | 2024-07-25 | 9.979 | 34,151,092 | -174,564 | 2.83% | 340,797,845 |
| 2024-07-26 | 2024-07-24 | 10.162 | 34,325,656 | -304,651 | 2.85% | 348,808,061 |
| 2024-07-25 | 2024-07-23 | 10.033 | 34,630,307 | -104,266 | 2.87% | 347,439,946 |
| 2024-07-24 | 2024-07-22 | 9.657 | 34,734,573 | +347,432 | 2.88% | 335,427,130 |
| 2024-07-23 | 2024-07-19 | 9.549 | 34,387,141 | -160,327 | 2.85% | 328,378,233 |
| 2024-07-22 | 2024-07-18 | 9.646 | 34,547,468 | -3,758,751 | 2.86% | 333,249,181 |
| 2024-07-19 | 2024-07-17 | 9.281 | 38,306,219 | -75,406 | 3.17% | 355,516,335 |
| 2024-07-18 | 2024-07-16 | 10.248 | 38,381,625 | -371,261 | 3.18% | 393,333,768 |
| 2024-07-17 | 2024-07-15 | 10.091 | 38,752,886 | +1,930,992 | 3.21% | 391,055,356 |
| 2024-07-16 | 2024-07-12 | 10.169 | 36,821,894 | +3,777,194 | 3.19% | 374,459,703 |
| 2024-07-15 | 2024-07-11 | 10.562 | 33,044,700 | -48 | 2.86% | 349,015,243 |
| 2024-07-12 | 2024-07-10 | 10.495 | 33,044,748 | +148,264 | 2.86% | 346,792,720 |
| 2024-07-11 | 2024-07-09 | 10.797 | 32,896,484 | +165,865 | 2.85% | 355,195,495 |
| 2024-07-10 | 2024-07-08 | 10.764 | 32,730,619 | +35,948 | 2.83% | 352,303,640 |
| 2024-07-09 | 2024-07-05 | 11.179 | 32,694,671 | -65,897 | 2.83% | 365,480,162 |
| 2024-07-08 | 2024-07-04 | 11.347 | 32,760,568 | +107,054 | 2.83% | 371,726,578 |
| 2024-07-05 | 2024-07-03 | 11.257 | 32,653,514 | +46,376 | 2.82% | 367,582,914 |
| 2024-07-04 | 2024-07-02 | 11.392 | 32,607,138 | -24,983 | 2.82% | 371,448,037 |
| 2024-07-03 | 2024-06-28 | 11.369 | 32,632,121 | -153,637 | 2.82% | 371,000,877 |
| 2024-07-02 | 2024-06-27 | 10.797 | 32,785,758 | -131,999 | 2.84% | 353,999,945 |
| 2024-06-28 | 2024-06-26 | 10.999 | 32,917,757 | +151,630 | 2.85% | 362,068,648 |
| 2024-06-27 | 2024-06-25 | 11.010 | 32,766,127 | -65,998 | 2.83% | 360,768,222 |
| 2024-06-26 | 2024-06-24 | 11.010 | 32,832,125 | +43,035 | 2.84% | 361,494,887 |
| 2024-06-25 | 2024-06-21 | 11.369 | 32,789,090 | -5,105 | 2.84% | 372,785,488 |
| 2024-06-24 | 2024-06-20 | 11.795 | 32,794,195 | -248,295 | 2.84% | 386,815,967 |
| 2024-06-21 | 2024-06-19 | 11.201 | 33,042,490 | -735,501 | 2.86% | 370,109,245 |
| 2024-06-20 | 2024-06-18 | 11.190 | 33,777,991 | -704,589 | 2.92% | 377,968,873 |
| 2024-06-19 | 2024-06-17 | 10.999 | 34,482,580 | +351,996 | 2.98% | 379,280,433 |
| 2024-06-18 | 2024-06-14 | 11.212 | 34,130,584 | +635,158 | 2.95% | 382,679,676 |
| 2024-06-17 | 2024-06-13 | 11.436 | 33,495,426 | +2,463,576 | 2.90% | 383,069,307 |
| 2024-06-14 | 2024-06-12 | 11.773 | 31,031,850 | +3,110,409 | 2.68% | 365,332,783 |
| 2024-06-13 | 2024-06-11 | 11.459 | 27,921,441 | +5,729,527 | 2.42% | 319,948,739 |
| 2024-06-12 | 2024-06-07 | 13.141 | 22,191,914 | -4,569,976 | 1.92% | 291,617,815 |
| 2024-06-11 | 2024-06-06 | 12.737 | 26,761,890 | +6,387,253 | 2.32% | 340,868,439 |
| 2024-06-07 | 2024-06-05 | 12.311 | 20,374,637 | +2,185,115 | 1.76% | 250,832,553 |
| 2024-06-06 | 2024-06-04 | 12.580 | 18,189,522 | +1,546,527 | 1.57% | 228,826,239 |
| 2024-06-05 | 2024-06-03 | 12.356 | 16,642,995 | +2,080,850 | 1.44% | 205,638,656 |
| 2024-06-04 | 2024-05-31 | 12.356 | 14,562,145 | +2,911,733 | 1.26% | 179,927,947 |
| 2024-06-03 | 2024-05-30 | 12.311 | 11,650,412 | +940,183 | 1.01% | 143,428,449 |
| 2024-05-31 | 2024-05-29 | 12.580 | 10,710,229 | +640,583 | 0.93% | 134,735,889 |
| 2024-05-30 | 2024-05-28 | 12.580 | 10,069,646 | +3,725,105 | 0.87% | 126,677,283 |
| 2024-05-29 | 2024-05-27 | 12.289 | 6,344,541 | +35,675 | 0.55% | 77,965,495 |
| 2024-05-28 | 2024-05-24 | 11.997 | 6,308,866 | +50,390 | 0.55% | 75,687,953 |
| 2024-05-27 | 2024-05-23 | 11.907 | 6,258,476 | +16,767 | 0.54% | 74,522,049 |
| 2024-05-24 | 2024-05-22 | 11.975 | 6,241,709 | +45 | 0.54% | 74,742,298 |
| 2024-05-23 | 2024-05-21 | 11.997 | 6,241,664 | +44,594 | 0.54% | 74,881,725 |
| 2024-05-22 | 2024-05-20 | 12.289 | 6,197,070 | -45,831 | 0.54% | 76,153,284 |
| 2024-05-21 | 2024-05-17 | 11.840 | 6,242,901 | +5 | 0.54% | 73,916,611 |
| 2024-05-20 | 2024-05-16 | 11.863 | 6,242,896 | -372,111 | 0.54% | 74,056,545 |
| 2024-05-17 | 2024-05-14 | 12.109 | 6,615,007 | +38,690 | 0.57% | 80,102,439 |
| 2024-05-16 | 2024-05-13 | 12.132 | 6,576,317 | -1,044,717 | 0.57% | 79,781,405 |
| 2024-05-14 | 2024-05-10 | 11.481 | 7,621,034 | -8,976 | 0.66% | 87,499,493 |
| 2024-05-13 | 2024-05-09 | 11.392 | 7,630,010 | -68,056 | 0.66% | 86,918,154 |
| 2024-05-10 | 2024-05-08 | 11.010 | 7,698,066 | -705,658 | 0.67% | 84,758,799 |
| 2024-05-09 | 2024-05-07 | 10.921 | 8,403,724 | +95,772 | 0.73% | 91,774,582 |
| 2024-05-08 | 2024-05-06 | 11.100 | 8,307,952 | +358,537 | 0.72% | 92,219,094 |
| 2024-05-07 | 2024-05-03 | 10.472 | 7,949,415 | -178,633 | 0.69% | 83,247,984 |
| 2024-05-06 | 2024-05-02 | 10.136 | 8,128,048 | -168,263 | 0.70% | 82,384,663 |
| 2024-05-03 | 2024-04-30 | 10.326 | 8,296,311 | -246,304 | 0.72% | 85,671,492 |
| 2024-05-02 | 2024-04-29 | 10.192 | 8,542,615 | -3,530,968 | 0.74% | 87,065,560 |
| 2024-04-30 | 2024-04-26 | 9.956 | 12,073,583 | +210,485 | 1.04% | 120,210,061 |
| 2024-04-29 | 2024-04-25 | 10.057 | 11,863,098 | +94,051 | 1.03% | 119,311,482 |
| 2024-04-26 | 2024-04-24 | 9.743 | 11,769,047 | +682,019 | 1.02% | 114,670,776 |
| 2024-04-25 | 2024-04-23 | 9.474 | 11,087,028 | +2,265,385 | 0.96% | 105,042,133 |
| 2024-04-24 | 2024-04-22 | 9.755 | 8,821,643 | +2,534,331 | 0.76% | 86,051,889 |
| 2024-04-23 | 2024-04-19 | 9.956 | 6,287,312 | +280,216 | 0.54% | 62,599,326 |
| 2024-04-22 | 2024-04-18 | 9.676 | 6,007,096 | +1,031,015 | 0.52% | 58,125,546 |
| 2024-04-19 | 2024-04-17 | 9.822 | 4,976,081 | -952,535 | 0.43% | 48,874,601 |
| 2024-04-18 | 2024-04-16 | 9.710 | 5,928,616 | +420,968 | 0.51% | 57,565,581 |
| 2024-04-17 | 2024-04-15 | 10.259 | 5,507,648 | +1,003,369 | 0.48% | 56,503,968 |
| 2024-04-16 | 2024-04-12 | 9.923 | 4,504,279 | -2,755 | 0.39% | 44,695,133 |
| 2024-04-15 | 2024-04-11 | 9.575 | 4,507,034 | -85,621 | 0.39% | 43,155,920 |
| 2024-04-12 | 2024-04-10 | 9.530 | 4,592,655 | -105,520 | 0.40% | 43,769,786 |
| 2024-04-11 | 2024-04-09 | 9.306 | 4,698,175 | +104,127 | 0.41% | 43,721,893 |
| 2024-04-10 | 2024-04-08 | 9.833 | 4,594,048 | -734,237 | 0.40% | 45,173,818 |
| 2024-04-09 | 2024-04-05 | 10.035 | 5,328,285 | +975,721 | 0.46% | 53,469,012 |
| 2024-04-08 | 2024-04-03 | 10.383 | 4,352,564 | -74,918 | 0.38% | 45,190,571 |
| 2024-04-05 | 2024-04-02 | 9.777 | 4,427,482 | +30,324 | 0.38% | 43,287,746 |
| 2024-04-03 | 2024-03-28 | 9.093 | 4,397,158 | -30,325 | 0.38% | 39,983,849 |
| 2024-04-02 | 2024-03-27 | 9.127 | 4,427,483 | -133,784 | 0.38% | 40,408,524 |
| 2024-03-28 | 2024-03-26 | 8.936 | 4,561,267 | -12,687 | 0.39% | 40,760,124 |
| 2024-03-27 | 2024-03-25 | 8.992 | 4,573,954 | +145,035 | 0.40% | 41,129,918 |
| 2024-03-26 | 2024-03-22 | 9.160 | 4,428,919 | +32,108 | 0.38% | 40,570,604 |
| 2024-03-25 | 2024-03-21 | 9.250 | 4,396,811 | -60,647 | 0.38% | 40,670,866 |
| 2024-03-22 | 2024-03-20 | 9.273 | 4,457,458 | +1,783 | 0.39% | 41,331,812 |
| 2024-03-21 | 2024-03-19 | 9.003 | 4,455,675 | +21,766 | 0.39% | 40,116,287 |
| 2024-03-20 | 2024-03-18 | 8.813 | 4,433,909 | -15,728 | 0.38% | 39,075,181 |
| 2024-03-19 | 2024-03-15 | 8.387 | 4,449,637 | -5,562 | 0.38% | 37,317,957 |
| 2024-03-18 | 2024-03-14 | 8.544 | 4,455,199 | -155,188 | 0.39% | 38,063,942 |
| 2024-03-15 | 2024-03-13 | 8.566 | 4,610,387 | +31,478 | 0.40% | 39,493,209 |
| 2024-03-14 | 2024-03-12 | 8.499 | 4,578,909 | +58,865 | 0.40% | 38,915,525 |
| 2024-03-13 | 2024-03-11 | 8.611 | 4,520,044 | -34,225 | 0.39% | 38,922,037 |
| 2024-03-12 | 2024-03-08 | 8.667 | 4,554,269 | -51,765 | 0.39% | 39,472,065 |
| 2024-03-11 | 2024-03-07 | 8.420 | 4,606,034 | -12,529 | 0.40% | 38,784,550 |
| 2024-03-08 | 2024-03-06 | 8.387 | 4,618,563 | -203,618 | 0.40% | 38,734,696 |
| 2024-03-07 | 2024-03-05 | 8.151 | 4,822,181 | +68,830 | 0.42% | 39,306,973 |
| 2024-03-06 | 2024-03-04 | 8.308 | 4,753,351 | +437,858 | 0.41% | 39,492,058 |
| 2024-03-05 | 2024-03-01 | 8.241 | 4,315,493 | -164,344 | 0.37% | 35,563,904 |
| 2024-03-04 | 2024-02-29 | 8.308 | 4,479,837 | +61,564 | 0.39% | 37,219,634 |
| 2024-03-01 | 2024-02-28 | 8.095 | 4,418,273 | -140,920 | 0.38% | 35,766,910 |
| 2024-02-29 | 2024-02-27 | 8.555 | 4,559,193 | -237,226 | 0.39% | 39,003,555 |
| 2024-02-28 | 2024-02-26 | 8.263 | 4,796,419 | +534,884 | 0.41% | 39,634,764 |
| 2024-02-27 | 2024-02-23 | 8.465 | 4,261,535 | +24,002 | 0.37% | 36,074,863 |
| 2024-02-26 | 2024-02-22 | 8.802 | 4,237,533 | -10,807 | 0.37% | 37,297,045 |
| 2024-02-23 | 2024-02-21 | 8.667 | 4,248,340 | -4,586,800 | 0.37% | 36,820,564 |
| 2024-02-22 | 2024-02-20 | 8.577 | 8,835,140 | -46,720 | 0.76% | 75,782,085 |
| 2024-02-21 | 2024-02-19 | 8.308 | 8,881,860 | +482,797 | 0.77% | 73,792,769 |
| 2024-02-20 | 2024-02-16 | 7.624 | 8,399,063 | -110,277 | 0.73% | 64,037,067 |
| 2024-02-19 | 2024-02-15 | 7.120 | 8,509,340 | -66,000 | 0.74% | 60,584,465 |
| 2024-02-15 | 2024-02-09 | 7.064 | 8,575,340 | -160,692 | 0.74% | 60,573,627 |
| 2024-02-14 | 2024-02-07 | 7.254 | 8,736,032 | -478,050 | 0.76% | 63,373,862 |
| 2024-02-08 | 2024-02-06 | 7.322 | 9,214,082 | -10,772 | 0.80% | 67,461,646 |
| 2024-02-07 | 2024-02-05 | 6.851 | 9,224,854 | +3,005,649 | 0.80% | 63,196,407 |
| 2024-02-06 | 2024-02-02 | 7.422 | 6,219,205 | +34,872 | 0.54% | 46,161,992 |
| 2024-02-05 | 2024-02-01 | 7.905 | 6,184,333 | +1,429,439 | 0.54% | 48,884,780 |
| 2024-02-02 | 2024-01-31 | 8.151 | 4,754,894 | +820,451 | 0.41% | 38,758,497 |
| 2024-02-01 | 2024-01-30 | 8.420 | 3,934,443 | +367,725 | 0.34% | 33,129,499 |
| 2024-01-31 | 2024-01-29 | 9.026 | 3,566,718 | -80,269 | 0.31% | 32,192,621 |
| 2024-01-30 | 2024-01-26 | 8.925 | 3,646,987 | +230,819 | 0.32% | 32,549,098 |
| 2024-01-29 | 2024-01-25 | 8.947 | 3,416,168 | -60,372 | 0.30% | 30,565,661 |
| 2024-01-26 | 2024-01-24 | 8.577 | 3,476,540 | +135,566 | 0.30% | 29,819,499 |
| 2024-01-25 | 2024-01-23 | 8.342 | 3,340,974 | +25,649 | 0.29% | 27,870,048 |
| 2024-01-24 | 2024-01-22 | 8.230 | 3,315,325 | -114,161 | 0.29% | 27,284,365 |
| 2024-01-23 | 2024-01-19 | 8.880 | 3,429,486 | +26,756 | 0.30% | 30,454,109 |
| 2024-01-22 | 2024-01-18 | 9.127 | 3,402,730 | +14,776 | 0.29% | 31,055,861 |
| 2024-01-19 | 2024-01-17 | 8.858 | 3,387,954 | -195,590 | 0.29% | 30,009,328 |
| 2024-01-18 | 2024-01-16 | 9.183 | 3,583,544 | +299,673 | 0.31% | 32,907,002 |
| 2024-01-17 | 2024-01-15 | 9.396 | 3,283,871 | -224,184 | 0.28% | 30,854,733 |
| 2024-01-16 | 2024-01-12 | 8.779 | 3,508,055 | +44,677 | 0.30% | 30,797,810 |
| 2024-01-15 | 2024-01-11 | 8.521 | 3,463,378 | -59,866 | 0.30% | 29,512,443 |
| 2024-01-12 | 2024-01-10 | 8.219 | 3,523,244 | -131,553 | 0.30% | 28,955,987 |
| 2024-01-11 | 2024-01-09 | 8.454 | 3,654,797 | +59,942 | 0.32% | 30,897,709 |
| 2024-01-10 | 2024-01-08 | 8.465 | 3,594,855 | +121,296 | 0.31% | 30,431,265 |
| 2024-01-09 | 2024-01-05 | 8.544 | 3,473,559 | +9,595 | 0.30% | 29,677,091 |
| 2024-01-04 | 2024-01-02 | 8.465 | 3,463,964 | -16,054 | 0.30% | 29,323,243 |
| 2024-01-03 | 2023-12-29 | 8.263 | 3,480,018 | +16,054 | 0.30% | 28,756,807 |
| 2023-12-29 | 2023-12-27 | 8.387 | 3,463,964 | -25,954 | 0.30% | 29,051,372 |
| 2023-12-28 | 2023-12-22 | 8.207 | 3,489,918 | +15,162 | 0.30% | 28,642,966 |
| 2023-12-27 | 2023-12-21 | 8.073 | 3,474,756 | +10,702 | 0.30% | 28,051,009 |
| 2023-12-22 | 2023-12-20 | 8.039 | 3,464,054 | -53,769 | 0.30% | 27,848,095 |
| 2023-12-21 | 2023-12-19 | 8.039 | 3,517,823 | +59,756 | 0.30% | 28,280,352 |
| 2023-12-20 | 2023-12-18 | 8.207 | 3,458,067 | +26,591 | 0.30% | 28,381,553 |
| 2023-12-19 | 2023-12-15 | 7.692 | 3,431,476 | -280,052 | 0.30% | 26,393,486 |
| 2023-12-18 | 2023-12-14 | 7.523 | 3,711,528 | +49,946 | 0.32% | 27,923,313 |
| 2023-12-15 | 2023-12-13 | 7.636 | 3,661,582 | +121,296 | 0.32% | 27,958,094 |
| 2023-12-14 | 2023-12-12 | 7.871 | 3,540,286 | +67,780 | 0.31% | 27,865,519 |
| 2023-12-13 | 2023-12-11 | 8.039 | 3,472,506 | +6,243 | 0.30% | 27,916,042 |
| 2023-12-12 | 2023-12-08 | 8.039 | 3,466,263 | -189,066 | 0.30% | 27,865,853 |
| 2023-12-11 | 2023-12-07 | 8.174 | 3,655,329 | +148,945 | 0.32% | 29,877,598 |
| 2023-12-08 | 2023-12-06 | 8.286 | 3,506,384 | +24,972 | 0.30% | 29,053,308 |
| 2023-12-07 | 2023-12-05 | 8.185 | 3,481,412 | +20,847 | 0.30% | 28,495,085 |
| 2023-12-01 | 2023-11-29 | 8.611 | 3,460,565 | -55,297 | 0.30% | 29,798,878 |
| 2023-11-30 | 2023-11-28 | 8.622 | 3,515,862 | +83,837 | 0.30% | 30,314,460 |
| 2023-11-29 | 2023-11-27 | 8.790 | 3,432,025 | -17,837 | 0.30% | 30,168,810 |
| 2023-11-28 | 2023-11-24 | 8.701 | 3,449,862 | -67,029 | 0.30% | 30,016,159 |
| 2023-11-27 | 2023-11-23 | 8.970 | 3,516,891 | -61,897 | 0.30% | 31,545,729 |
| 2023-11-24 | 2023-11-22 | 9.172 | 3,578,788 | +162,464 | 0.31% | 32,823,203 |
| 2023-11-23 | 2023-11-21 | 8.914 | 3,416,324 | -7,135 | 0.30% | 30,452,143 |
| 2023-11-22 | 2023-11-20 | 8.970 | 3,423,459 | -121,181 | 0.30% | 30,707,665 |
| 2023-11-21 | 2023-11-17 | 8.925 | 3,544,640 | +81,262 | 0.31% | 31,635,659 |
| 2023-11-20 | 2023-11-16 | 9.138 | 3,463,378 | +53,156 | 0.30% | 31,648,212 |
| 2023-11-17 | 2023-11-15 | 9.116 | 3,410,222 | +98,108 | 0.30% | 31,086,002 |
| 2023-11-15 | 2023-11-13 | 9.149 | 3,312,114 | -61,737 | 0.29% | 30,303,104 |
| 2023-11-14 | 2023-11-10 | 9.138 | 3,373,851 | -116,812 | 0.29% | 30,830,118 |
| 2023-11-13 | 2023-11-09 | 9.160 | 3,490,663 | -600 | 0.30% | 31,975,818 |
| 2023-11-09 | 2023-11-07 | 9.340 | 3,491,263 | -5,352 | 0.30% | 32,607,631 |
| 2023-11-08 | 2023-11-06 | 9.598 | 3,496,615 | -17,837 | 0.30% | 33,559,328 |
| 2023-11-07 | 2023-11-03 | 9.452 | 3,514,452 | +5,387 | 0.30% | 33,218,259 |
| 2023-11-06 | 2023-11-02 | 9.441 | 3,509,065 | -73,170 | 0.30% | 33,127,997 |
| 2023-11-03 | 2023-11-01 | 9.441 | 3,582,235 | -140,917 | 0.31% | 33,818,773 |
| 2023-11-02 | 2023-10-31 | 9.284 | 3,723,152 | +23,189 | 0.32% | 34,564,699 |
| 2023-11-01 | 2023-10-30 | 9.373 | 3,699,963 | -5,352 | 0.32% | 34,681,298 |
| 2023-10-31 | 2023-10-27 | 9.104 | 3,705,315 | -50,974 | 0.32% | 33,734,389 |
| 2023-10-30 | 2023-10-26 | 8.712 | 3,756,289 | +17,930 | 0.32% | 32,724,400 |
| 2023-10-27 | 2023-10-25 | 8.891 | 3,738,359 | -9,219 | 0.32% | 33,238,841 |
| 2023-10-26 | 2023-10-24 | 9.116 | 3,747,578 | +20,985 | 0.32% | 34,161,183 |
| 2023-10-25 | 2023-10-20 | 8.790 | 3,726,593 | -260,446 | 0.32% | 32,758,175 |
| 2023-10-24 | 2023-10-19 | 9.127 | 3,987,039 | +108,810 | 0.34% | 36,388,702 |
| 2023-10-20 | 2023-10-18 | 9.160 | 3,878,229 | -89,617 | 0.34% | 35,526,071 |
| 2023-10-19 | 2023-10-17 | 9.183 | 3,967,846 | -63,836 | 0.34% | 36,435,974 |
| 2023-10-18 | 2023-10-16 | 9.216 | 4,031,682 | -38,513 | 0.35% | 37,157,781 |
| 2023-10-17 | 2023-10-13 | 8.611 | 4,070,195 | +45,531 | 0.35% | 35,048,393 |
| 2023-10-16 | 2023-10-12 | 8.903 | 4,024,664 | -377 | 0.35% | 35,829,588 |
| 2023-10-13 | 2023-10-11 | 8.678 | 4,025,041 | -405,035 | 0.35% | 34,930,351 |
| 2023-10-12 | 2023-10-10 | 8.790 | 4,430,076 | +608,161 | 0.38% | 38,942,060 |
| 2023-10-11 | 2023-10-09 | 9.104 | 3,821,915 | +315,173 | 0.33% | 34,795,953 |
| 2023-10-10 | 2023-10-06 | 9.093 | 3,506,742 | -440,947 | 0.30% | 31,887,197 |
| 2023-10-09 | 2023-10-05 | 8.746 | 3,947,689 | +98,132 | 0.34% | 34,524,644 |
| 2023-10-06 | 2023-10-04 | 8.947 | 3,849,557 | +432,557 | 0.33% | 34,443,345 |
| 2023-10-05 | 2023-10-03 | 9.037 | 3,417,000 | -51,729 | 0.30% | 30,879,602 |
| 2023-10-04 | 2023-09-29 | 9.598 | 3,468,729 | -141,472 | 0.30% | 33,291,688 |
| 2023-10-03 | 2023-09-28 | 9.609 | 3,610,201 | -131,747 | 0.31% | 34,689,967 |
| 2023-09-29 | 2023-09-27 | 9.362 | 3,741,948 | -287,187 | 0.32% | 35,032,885 |
| 2023-09-28 | 2023-09-26 | 9.643 | 4,029,135 | -399,993 | 0.35% | 38,850,977 |
| 2023-09-27 | 2023-09-25 | 9.867 | 4,429,128 | +574,374 | 0.38% | 43,701,121 |
| 2023-09-26 | 2023-09-22 | 9.609 | 3,854,754 | -479,272 | 0.33% | 37,039,846 |
| 2023-09-25 | 2023-09-21 | 9.407 | 4,334,026 | +674,959 | 0.37% | 40,770,417 |
| 2023-09-22 | 2023-09-20 | 8.970 | 3,659,067 | -68,208 | 0.32% | 32,821,016 |
| 2023-09-21 | 2023-09-19 | 8.970 | 3,727,275 | -7,135 | 0.32% | 33,432,827 |
| 2023-09-20 | 2023-09-18 | 8.768 | 3,734,410 | -310,375 | 0.32% | 32,743,148 |
| 2023-09-19 | 2023-09-15 | 8.678 | 4,044,785 | -48,540 | 0.35% | 35,101,694 |
| 2023-09-18 | 2023-09-14 | 8.521 | 4,093,325 | +162,323 | 0.35% | 34,880,403 |
| 2023-09-15 | 2023-09-13 | 8.342 | 3,931,002 | +41,467 | 0.34% | 32,791,998 |
| 2023-09-14 | 2023-09-12 | 8.589 | 3,889,535 | -123,080 | 0.34% | 33,405,512 |
| 2023-09-13 | 2023-09-11 | 8.858 | 4,012,615 | +301,432 | 0.35% | 35,542,360 |
| 2023-09-12 | 2023-09-07 | 8.768 | 3,711,183 | -1,143,395 | 0.32% | 32,539,494 |
| 2023-09-11 | 2023-09-06 | 8.757 | 4,854,578 | +683,183 | 0.42% | 42,510,303 |
| 2023-09-07 | 2023-09-05 | 9.306 | 4,171,395 | +8,765 | 0.36% | 38,819,603 |
| 2023-09-06 | 2023-09-04 | 9.665 | 4,162,630 | +185,512 | 0.36% | 40,231,549 |
| 2023-09-05 | 2023-08-31 | 9.216 | 3,977,118 | -259,926 | 0.34% | 36,654,894 |
| 2023-09-04 | 2023-08-30 | 8.970 | 4,237,044 | +305,024 | 0.37% | 38,005,342 |
| 2023-08-31 | 2023-08-29 | 9.127 | 3,932,020 | +11,991 | 0.34% | 35,886,558 |
| 2023-08-28 | 2023-08-24 | 8.914 | 3,920,029 | -1,830,203 | 0.34% | 34,942,026 |
| 2023-08-25 | 2023-08-23 | 8.723 | 5,750,232 | -72,691 | 0.50% | 50,159,898 |
| 2023-08-24 | 2023-08-22 | 9.037 | 5,822,923 | -558,640 | 0.50% | 52,622,051 |
| 2023-08-23 | 2023-08-21 | 8.903 | 6,381,563 | +495,457 | 0.55% | 56,811,891 |
| 2023-08-22 | 2023-08-18 | 9.340 | 5,886,106 | -264,220 | 0.51% | 54,974,939 |
| 2023-08-21 | 2023-08-17 | 9.239 | 6,150,326 | -146,269 | 0.53% | 56,822,067 |
| 2023-08-18 | 2023-08-16 | 9.048 | 6,296,595 | +290,848 | 0.54% | 56,973,247 |
| 2023-08-17 | 2023-08-15 | 9.138 | 6,005,747 | +800,911 | 0.52% | 54,880,280 |
| 2023-08-16 | 2023-08-14 | 9.239 | 5,204,836 | -33,891 | 0.45% | 48,086,807 |
| 2023-08-15 | 2023-08-11 | 9.407 | 5,238,727 | +89,652 | 0.45% | 49,280,988 |
| 2023-08-14 | 2023-08-10 | 9.586 | 5,149,075 | -137,350 | 0.45% | 49,361,348 |
| 2023-08-11 | 2023-08-09 | 9.160 | 5,286,425 | -240,809 | 0.46% | 48,425,689 |
| 2023-08-10 | 2023-08-08 | 9.082 | 5,527,234 | +30,324 | 0.48% | 50,197,784 |
| 2023-08-09 | 2023-08-07 | 9.160 | 5,496,910 | +382,883 | 0.48% | 50,353,813 |
| 2023-08-08 | 2023-08-04 | 9.194 | 5,114,027 | -39,243 | 0.44% | 47,018,476 |
| 2023-08-07 | 2023-08-03 | 9.127 | 5,153,270 | -526,656 | 0.45% | 47,032,599 |
| 2023-08-04 | 2023-08-02 | 9.194 | 5,679,926 | -426,321 | 0.49% | 52,221,364 |
| 2023-08-03 | 2023-08-01 | 9.699 | 6,106,247 | -1,525,883 | 0.53% | 59,221,875 |
| 2023-08-02 | 2023-07-31 | 9.665 | 7,632,130 | +96,326 | 0.66% | 73,764,042 |
| 2023-08-01 | 2023-07-28 | 9.273 | 7,535,804 | +1,335,024 | 0.65% | 69,875,798 |
| 2023-07-31 | 2023-07-27 | 9.396 | 6,200,780 | +312,768 | 0.54% | 58,261,548 |
| 2023-07-28 | 2023-07-26 | 9.530 | 5,888,012 | -23,992 | 0.51% | 56,115,042 |
| 2023-07-27 | 2023-07-25 | 9.530 | 5,912,004 | -148,281 | 0.51% | 56,343,695 |
| 2023-07-26 | 2023-07-24 | 9.295 | 6,060,285 | -148,703 | 0.52% | 56,329,936 |
| 2023-07-25 | 2023-07-21 | 9.284 | 6,208,988 | -948,657 | 0.54% | 57,642,504 |
| 2023-07-24 | 2023-07-20 | 9.407 | 7,157,645 | +355,785 | 0.62% | 67,332,353 |
| 2023-07-21 | 2023-07-19 | 9.530 | 6,801,860 | -35,675 | 0.59% | 64,824,368 |
| 2023-07-20 | 2023-07-18 | 9.474 | 6,837,535 | -2,839,758 | 0.59% | 64,781,045 |
| 2023-07-19 | 2023-07-14 | 10.064 | 9,677,293 | -1,057,775 | 0.84% | 97,390,784 |
| 2023-07-18 | 2023-07-13 | 10.018 | 10,735,068 | +4,685,760 | 0.93% | 107,545,553 |
| 2023-07-14 | 2023-07-12 | 9.710 | 6,049,308 | -493,489 | 0.53% | 58,737,125 |
| 2023-07-13 | 2023-07-11 | 9.630 | 6,542,797 | -56,023 | 0.58% | 63,005,590 |
| 2023-07-12 | 2023-07-10 | 9.698 | 6,598,820 | +91,062 | 0.58% | 63,997,357 |
| 2023-07-11 | 2023-07-07 | 9.790 | 6,507,758 | +253,920 | 0.57% | 63,708,926 |
| 2023-07-10 | 2023-07-06 | 9.584 | 6,253,838 | -278,381 | 0.55% | 59,937,228 |
| 2023-07-07 | 2023-07-05 | 9.550 | 6,532,219 | -33,265 | 0.58% | 62,381,395 |
| 2023-07-06 | 2023-07-04 | 9.595 | 6,565,484 | -308,145 | 0.58% | 62,999,064 |
| 2023-07-05 | 2023-07-03 | 9.630 | 6,873,629 | +558,512 | 0.61% | 66,191,424 |
| 2023-07-04 | 2023-06-30 | 8.979 | 6,315,117 | +455,214 | 0.56% | 56,701,169 |
| 2023-07-03 | 2023-06-29 | 8.510 | 5,859,903 | -1,039,988 | 0.52% | 49,869,471 |
| 2023-06-30 | 2023-06-28 | 8.510 | 6,899,891 | -6,633 | 0.61% | 58,720,070 |
| 2023-06-29 | 2023-06-27 | 8.522 | 6,906,524 | +52,524 | 0.61% | 58,855,414 |
| 2023-06-28 | 2023-06-26 | 8.670 | 6,854,000 | +16,779 | 0.60% | 59,425,650 |
| 2023-06-27 | 2023-06-23 | 8.636 | 6,837,221 | +31,515 | 0.60% | 59,045,864 |
| 2023-06-26 | 2023-06-21 | 8.922 | 6,805,706 | -117,305 | 0.60% | 60,717,277 |
| 2023-06-23 | 2023-06-20 | 8.979 | 6,923,011 | +122,558 | 0.61% | 62,159,231 |
| 2023-06-21 | 2023-06-19 | 9.139 | 6,800,453 | -51,432 | 0.60% | 62,146,389 |
| 2023-06-20 | 2023-06-16 | 9.127 | 6,851,885 | +728,342 | 0.60% | 62,538,133 |
| 2023-06-19 | 2023-06-15 | 8.910 | 6,123,543 | -11,910 | 0.54% | 54,561,392 |
| 2023-06-16 | 2023-06-14 | 8.876 | 6,135,453 | -1,264 | 0.54% | 54,457,251 |
| 2023-06-15 | 2023-06-13 | 8.819 | 6,136,717 | +292,387 | 0.54% | 54,117,966 |
| 2023-06-14 | 2023-06-12 | 8.716 | 5,844,330 | -283,633 | 0.52% | 50,938,639 |
| 2023-06-13 | 2023-06-09 | 8.453 | 6,127,963 | +453,995 | 0.54% | 51,800,735 |
| 2023-06-12 | 2023-06-08 | 8.008 | 5,673,968 | -103 | 0.50% | 45,435,255 |
| 2023-06-09 | 2023-06-07 | 7.768 | 5,674,071 | -19,240 | 0.50% | 44,074,941 |
| 2023-06-08 | 2023-06-06 | 7.722 | 5,693,311 | -264,374 | 0.50% | 43,964,250 |
| 2023-06-07 | 2023-06-05 | 7.768 | 5,957,685 | -395,686 | 0.53% | 46,277,993 |
| 2023-06-06 | 2023-06-02 | 7.973 | 6,353,371 | +409,693 | 0.56% | 50,657,961 |
| 2023-06-05 | 2023-06-01 | 7.334 | 5,943,678 | +41,424 | 0.52% | 43,589,147 |
| 2023-06-02 | 2023-05-31 | 7.551 | 5,902,254 | +53,461 | 0.52% | 44,566,386 |
| 2023-06-01 | 2023-05-30 | 7.871 | 5,848,793 | +533,744 | 0.52% | 46,033,451 |
| 2023-05-31 | 2023-05-29 | 7.871 | 5,315,049 | +98,046 | 0.47% | 41,832,571 |
| 2023-05-30 | 2023-05-25 | 7.791 | 5,217,003 | -428,952 | 0.46% | 40,643,727 |
| 2023-05-29 | 2023-05-24 | 8.031 | 5,645,955 | +437,706 | 0.50% | 45,339,926 |
| 2023-05-25 | 2023-05-23 | 8.088 | 5,208,249 | -8,754 | 0.46% | 42,122,396 |
| 2023-05-23 | 2023-05-19 | 8.053 | 5,217,003 | -101,548 | 0.46% | 42,014,410 |
| 2023-05-19 | 2023-05-17 | 8.145 | 5,318,551 | -516,740 | 0.47% | 43,318,252 |
| 2023-05-18 | 2023-05-16 | 8.145 | 5,835,291 | -745,409 | 0.51% | 47,526,969 |
| 2023-05-17 | 2023-05-15 | 8.270 | 6,580,700 | +411,293 | 0.58% | 54,425,036 |
| 2023-05-16 | 2023-05-12 | 8.031 | 6,169,407 | +458,715 | 0.54% | 49,543,515 |
| 2023-05-15 | 2023-05-11 | 8.636 | 5,710,692 | +84,039 | 0.50% | 49,317,221 |
| 2023-05-12 | 2023-05-10 | 8.636 | 5,626,653 | -45,521 | 0.50% | 48,591,465 |
| 2023-05-11 | 2023-05-09 | 8.556 | 5,672,174 | +78,787 | 0.50% | 48,531,021 |
| 2023-05-10 | 2023-05-08 | 8.625 | 5,593,387 | +295,889 | 0.49% | 48,240,287 |
| 2023-05-09 | 2023-05-05 | 8.773 | 5,297,498 | +717,232 | 0.47% | 46,475,074 |
| 2023-05-08 | 2023-05-04 | 9.024 | 4,580,266 | +14,006 | 0.40% | 41,333,850 |
| 2023-05-05 | 2023-05-03 | 9.196 | 4,566,260 | +83,165 | 0.40% | 41,989,875 |
| 2023-05-04 | 2023-05-02 | 9.333 | 4,483,095 | -271,378 | 0.40% | 41,839,652 |
| 2023-05-03 | 2023-04-28 | 9.196 | 4,754,473 | +29,764 | 0.42% | 43,720,622 |
| 2023-05-02 | 2023-04-27 | 9.276 | 4,724,709 | +365,046 | 0.42% | 43,824,721 |
| 2023-04-28 | 2023-04-26 | 9.139 | 4,359,663 | -76,407 | 0.38% | 39,841,068 |
| 2023-04-27 | 2023-04-25 | 9.139 | 4,436,070 | -271,387 | 0.39% | 40,539,318 |
| 2023-04-26 | 2023-04-24 | 9.344 | 4,707,457 | -148,271 | 0.41% | 43,987,343 |
| 2023-04-25 | 2023-04-21 | 9.219 | 4,855,728 | +400,308 | 0.43% | 44,762,667 |
| 2023-04-24 | 2023-04-20 | 9.664 | 4,455,420 | +24,511 | 0.39% | 43,057,328 |
| 2023-04-21 | 2023-04-19 | 9.733 | 4,430,909 | -276,630 | 0.39% | 43,124,144 |
| 2023-04-20 | 2023-04-18 | 9.744 | 4,707,539 | +162,827 | 0.41% | 45,870,241 |
| 2023-04-19 | 2023-04-17 | 9.755 | 4,544,712 | +58,582 | 0.40% | 44,335,571 |
| 2023-04-18 | 2023-04-14 | 9.675 | 4,486,130 | +423,261 | 0.40% | 43,405,357 |
| 2023-04-17 | 2023-04-13 | 9.344 | 4,062,869 | -62,783 | 0.36% | 37,964,194 |
| 2023-04-14 | 2023-04-12 | 8.990 | 4,125,652 | -215,762 | 0.36% | 37,089,877 |
| 2023-04-13 | 2023-04-11 | 8.659 | 4,341,414 | -175,520 | 0.38% | 37,591,398 |
| 2023-04-12 | 2023-04-06 | 8.819 | 4,516,934 | -398,748 | 0.40% | 39,833,559 |
| 2023-04-11 | 2023-04-04 | 8.545 | 4,915,682 | +101,546 | 0.43% | 42,002,336 |
| 2023-04-06 | 2023-04-03 | 8.887 | 4,814,136 | +1,290,104 | 0.42% | 42,784,456 |
| 2023-04-04 | 2023-03-31 | 9.253 | 3,524,032 | -350,165 | 0.31% | 32,607,156 |
| 2023-04-03 | 2023-03-30 | 9.538 | 3,874,197 | +269,625 | 0.34% | 36,953,556 |
| 2023-03-31 | 2023-03-29 | 9.344 | 3,604,572 | +106,800 | 0.32% | 33,681,783 |
| 2023-03-30 | 2023-03-28 | 9.447 | 3,497,772 | -70,913 | 0.31% | 33,043,426 |
| 2023-03-29 | 2023-03-27 | 9.516 | 3,568,685 | -22,762 | 0.31% | 33,957,936 |
| 2023-03-28 | 2023-03-24 | 9.664 | 3,591,447 | +35,096 | 0.32% | 34,707,864 |
| 2023-03-27 | 2023-03-23 | 9.824 | 3,556,351 | +26,262 | 0.31% | 34,937,444 |
| 2023-03-24 | 2023-03-22 | 10.224 | 3,530,089 | -509,490 | 0.31% | 36,090,820 |
| 2023-03-23 | 2023-03-21 | 10.110 | 4,039,579 | -384,643 | 0.36% | 40,838,280 |
| 2023-03-22 | 2023-03-20 | 9.744 | 4,424,222 | +231,108 | 0.39% | 43,109,601 |
| 2023-03-21 | 2023-03-17 | 9.733 | 4,193,114 | -799,301 | 0.37% | 40,809,787 |
| 2023-03-20 | 2023-03-16 | 9.630 | 4,992,415 | +236,361 | 0.44% | 48,075,778 |
| 2023-03-17 | 2023-03-15 | 10.178 | 4,756,054 | +5,667 | 0.42% | 48,407,488 |
| 2023-03-16 | 2023-03-14 | 9.675 | 4,750,387 | +107,658 | 0.42% | 45,962,164 |
| 2023-03-15 | 2023-03-13 | 10.646 | 4,642,729 | -1,171,427 | 0.41% | 49,428,486 |
| 2023-03-14 | 2023-03-10 | 10.315 | 5,814,156 | +390,945 | 0.51% | 59,973,928 |
| 2023-03-13 | 2023-03-09 | 10.498 | 5,423,211 | -276,244 | 0.48% | 56,932,477 |
| 2023-03-10 | 2023-03-08 | 9.333 | 5,699,455 | -266,845 | 0.50% | 53,191,649 |
| 2023-03-09 | 2023-03-07 | 9.196 | 5,966,300 | +274,879 | 0.53% | 54,864,198 |
| 2023-03-08 | 2023-03-06 | 9.584 | 5,691,421 | +231,870 | 0.50% | 54,546,983 |
| 2023-03-07 | 2023-03-03 | 9.538 | 5,459,551 | +138,315 | 0.48% | 52,075,263 |
| 2023-03-06 | 2023-03-02 | 9.264 | 5,321,236 | -524,372 | 0.47% | 49,297,108 |
| 2023-03-03 | 2023-03-01 | 9.161 | 5,845,608 | +584,775 | 0.52% | 53,554,026 |
| 2023-03-02 | 2023-02-28 | 8.590 | 5,260,833 | +1,627 | 0.46% | 45,191,881 |
| 2023-03-01 | 2023-02-27 | 8.670 | 5,259,206 | +12,255 | 0.46% | 45,598,444 |
| 2023-02-28 | 2023-02-24 | 8.762 | 5,246,951 | -1,257,965 | 0.46% | 45,971,687 |
| 2023-02-27 | 2023-02-23 | 8.522 | 6,504,916 | +1,370,893 | 0.57% | 55,433,026 |
| 2023-02-24 | 2023-02-22 | 9.253 | 5,134,023 | -246,867 | 0.45% | 47,504,078 |
| 2023-02-23 | 2023-02-21 | 9.093 | 5,380,890 | -245,994 | 0.47% | 48,927,750 |
| 2023-02-22 | 2023-02-20 | 9.036 | 5,626,884 | -303,768 | 0.50% | 50,843,157 |
| 2023-02-21 | 2023-02-17 | 9.207 | 5,930,652 | -187,339 | 0.52% | 54,604,137 |
| 2023-02-20 | 2023-02-16 | 8.956 | 6,117,991 | +670,564 | 0.54% | 54,791,471 |
| 2023-02-17 | 2023-02-15 | 9.127 | 5,447,427 | -178,585 | 0.48% | 49,719,444 |
| 2023-02-16 | 2023-02-14 | 9.207 | 5,626,012 | -219,727 | 0.50% | 51,799,285 |
| 2023-02-15 | 2023-02-13 | 8.933 | 5,845,739 | +311,646 | 0.52% | 52,219,684 |
| 2023-02-14 | 2023-02-10 | 9.150 | 5,534,093 | -833,391 | 0.49% | 50,636,891 |
| 2023-02-13 | 2023-02-09 | 9.356 | 6,367,484 | -59,528 | 0.56% | 59,571,677 |
| 2023-02-10 | 2023-02-08 | 9.276 | 6,427,012 | -158,450 | 0.57% | 59,614,678 |
| 2023-02-09 | 2023-02-07 | 9.241 | 6,585,462 | -1,721,058 | 0.58% | 60,858,723 |
| 2023-02-08 | 2023-02-06 | 8.499 | 8,306,520 | +2,628,591 | 0.73% | 70,596,003 |
| 2023-02-07 | 2023-02-03 | 8.750 | 5,677,929 | -3,405,359 | 0.50% | 49,682,883 |
| 2023-02-06 | 2023-02-02 | 8.727 | 9,083,288 | +158,450 | 0.80% | 79,272,857 |
| 2023-02-03 | 2023-02-01 | 8.842 | 8,924,838 | +2,329,208 | 0.79% | 78,909,514 |
| 2023-02-02 | 2023-01-31 | 8.396 | 6,595,630 | +626,794 | 0.58% | 55,377,289 |
| 2023-02-01 | 2023-01-30 | 7.859 | 5,968,836 | -479,725 | 0.53% | 46,910,077 |
| 2023-01-31 | 2023-01-27 | 8.442 | 6,448,561 | +25,163 | 0.57% | 54,437,142 |
| 2023-01-30 | 2023-01-26 | 8.328 | 6,423,398 | +472,070 | 0.57% | 53,490,964 |
| 2023-01-27 | 2023-01-20 | 8.328 | 5,951,328 | +167,203 | 0.52% | 49,559,793 |
| 2023-01-26 | 2023-01-19 | 8.088 | 5,784,125 | -829,890 | 0.51% | 46,779,868 |
| 2023-01-20 | 2023-01-18 | 8.396 | 6,614,015 | +738,601 | 0.58% | 55,531,650 |
| 2023-01-19 | 2023-01-17 | 7.813 | 5,875,414 | -48,148 | 0.52% | 45,907,394 |
| 2023-01-18 | 2023-01-16 | 7.825 | 5,923,562 | -107,432 | 0.52% | 46,351,263 |
| 2023-01-17 | 2023-01-13 | 7.562 | 6,030,994 | -498,985 | 0.53% | 45,607,362 |
| 2023-01-16 | 2023-01-12 | 7.425 | 6,529,979 | -67,025 | 0.58% | 48,485,648 |
| 2023-01-13 | 2023-01-11 | 6.888 | 6,597,004 | +633,797 | 0.58% | 45,441,444 |
| 2023-01-10 | 2023-01-06 | 6.580 | 5,963,207 | -175,082 | 0.53% | 39,236,516 |
| 2023-01-09 | 2023-01-05 | 6.603 | 6,138,289 | +752,853 | 0.54% | 40,528,752 |
| 2023-01-06 | 2023-01-04 | 6.911 | 5,385,436 | +330,906 | 0.47% | 37,218,966 |
| 2023-01-05 | 2023-01-03 | 7.208 | 5,054,530 | -182,086 | 0.45% | 36,433,274 |
| 2023-01-04 | 2022-12-30 | 6.831 | 5,236,616 | -77,911 | 0.46% | 35,771,733 |
| 2023-01-03 | 2022-12-29 | 6.740 | 5,314,527 | +197,843 | 0.47% | 35,818,277 |
| 2022-12-30 | 2022-12-28 | 7.117 | 5,116,684 | -570,768 | 0.45% | 36,413,691 |
| 2022-12-29 | 2022-12-23 | 7.197 | 5,687,452 | +477,975 | 0.50% | 40,930,435 |
| 2022-12-23 | 2022-12-21 | 8.042 | 5,209,477 | -113,804 | 0.46% | 41,894,291 |
| 2022-12-22 | 2022-12-20 | 7.882 | 5,323,281 | -42,019 | 0.47% | 41,958,171 |
| 2022-12-21 | 2022-12-19 | 7.916 | 5,365,300 | +8,599 | 0.47% | 42,473,232 |
| 2022-12-20 | 2022-12-16 | 8.122 | 5,356,701 | +41,915 | 0.47% | 43,506,593 |
| 2022-12-19 | 2022-12-15 | 8.270 | 5,314,786 | -262,623 | 0.47% | 43,955,418 |
| 2022-12-16 | 2022-12-14 | 8.442 | 5,577,409 | -71,778 | 0.49% | 47,083,094 |
| 2022-12-15 | 2022-12-13 | 8.625 | 5,649,187 | +247,216 | 0.50% | 48,721,536 |
| 2022-12-14 | 2022-12-12 | 8.145 | 5,401,971 | -71,784 | 0.48% | 43,997,687 |
| 2022-12-13 | 2022-12-09 | 7.905 | 5,473,755 | -432,453 | 0.48% | 43,269,265 |
| 2022-12-12 | 2022-12-08 | 7.185 | 5,906,208 | +460,620 | 0.52% | 42,437,271 |
| 2022-12-09 | 2022-12-07 | 7.471 | 5,445,588 | -2,232,298 | 0.48% | 40,682,777 |
| 2022-12-08 | 2022-12-06 | 7.608 | 7,677,886 | +2,340,856 | 0.68% | 58,412,253 |
| 2022-12-07 | 2022-12-05 | 8.065 | 5,337,030 | +10,505 | 0.47% | 43,041,997 |
| 2022-12-06 | 2022-12-02 | 7.813 | 5,326,525 | -144,919 | 0.47% | 41,618,664 |
| 2022-12-05 | 2022-12-01 | 8.168 | 5,471,444 | -1,320,120 | 0.48% | 44,688,530 |
| 2022-12-02 | 2022-11-30 | 7.916 | 6,791,564 | +1,556,568 | 0.60% | 53,763,941 |
| 2022-12-01 | 2022-11-29 | 8.362 | 5,234,996 | +77,036 | 0.46% | 43,773,926 |
| 2022-11-30 | 2022-11-28 | 8.990 | 5,157,960 | +1,115,273 | 0.45% | 46,370,392 |
| 2022-11-29 | 2022-11-25 | 9.013 | 4,042,687 | -21,010 | 0.36% | 36,436,377 |
| 2022-11-28 | 2022-11-24 | 8.727 | 4,063,697 | -112,049 | 0.36% | 35,465,227 |
| 2022-11-25 | 2022-11-23 | 9.367 | 4,175,746 | +349,201 | 0.37% | 39,114,339 |
| 2022-11-24 | 2022-11-22 | 9.401 | 3,826,545 | -144,793 | 0.34% | 35,974,497 |
| 2022-11-23 | 2022-11-21 | 9.116 | 3,971,338 | -27,619 | 0.35% | 36,201,604 |
| 2022-11-22 | 2022-11-18 | 8.510 | 3,998,957 | -126,321 | 0.35% | 34,032,282 |
| 2022-11-18 | 2022-11-16 | 8.522 | 4,125,278 | -876 | 0.36% | 35,154,434 |
| 2022-11-16 | 2022-11-14 | 7.574 | 4,126,154 | +92,794 | 0.36% | 31,249,784 |
| 2022-11-15 | 2022-11-11 | 7.825 | 4,033,360 | +157,574 | 0.36% | 31,560,627 |
| 2022-11-14 | 2022-11-10 | 7.939 | 3,875,786 | -14,050 | 0.34% | 30,770,366 |
| 2022-11-11 | 2022-11-09 | 8.053 | 3,889,836 | -1,377,896 | 0.34% | 31,326,255 |
| 2022-11-10 | 2022-11-08 | 8.122 | 5,267,732 | -656,077 | 0.46% | 42,783,995 |
| 2022-11-09 | 2022-11-07 | 8.590 | 5,923,809 | +2,097,922 | 0.52% | 50,887,012 |
| 2022-11-08 | 2022-11-04 | 8.545 | 3,825,887 | -175,082 | 0.34% | 32,690,518 |
| 2022-11-04 | 2022-11-02 | 7.482 | 4,000,969 | -361,545 | 0.35% | 29,936,054 |
| 2022-11-03 | 2022-11-01 | 6.728 | 4,362,514 | +241,613 | 0.38% | 29,352,169 |
| 2022-11-02 | 2022-10-31 | 6.534 | 4,120,901 | +178,584 | 0.36% | 26,926,275 |
| 2022-10-31 | 2022-10-27 | 7.516 | 3,942,317 | -360,669 | 0.35% | 29,632,310 |
| 2022-10-28 | 2022-10-26 | 7.516 | 4,302,986 | -1,209,821 | 0.38% | 32,343,267 |
| 2022-10-27 | 2022-10-25 | 7.882 | 5,512,807 | +1,393,655 | 0.49% | 43,452,017 |
| 2022-10-26 | 2022-10-24 | 7.711 | 4,119,152 | -238,112 | 0.36% | 31,761,401 |
| 2022-10-25 | 2022-10-21 | 8.510 | 4,357,264 | +264 | 0.38% | 37,081,578 |
| 2022-10-24 | 2022-10-20 | 8.328 | 4,357,000 | -1,365,641 | 0.38% | 36,282,997 |
| 2022-10-21 | 2022-10-19 | 8.476 | 5,722,641 | +967,766 | 0.50% | 48,505,219 |
| 2022-10-20 | 2022-10-18 | 7.688 | 4,754,875 | -1,004,971 | 0.42% | 36,554,617 |
| 2022-10-19 | 2022-10-17 | 7.562 | 5,759,846 | +140,803 | 0.51% | 43,556,896 |
| 2022-10-18 | 2022-10-14 | 7.037 | 5,619,043 | +132,799 | 0.50% | 39,539,496 |
| 2022-10-17 | 2022-10-13 | 6.683 | 5,486,244 | -223,229 | 0.48% | 36,662,245 |
| 2022-10-14 | 2022-10-12 | 6.728 | 5,709,473 | -129,560 | 0.50% | 38,414,871 |
| 2022-10-12 | 2022-10-10 | 7.082 | 5,839,033 | -793,123 | 0.51% | 41,354,301 |
| 2022-10-11 | 2022-10-07 | 7.151 | 6,632,156 | +906,926 | 0.58% | 47,426,069 |
| 2022-10-10 | 2022-10-06 | 7.185 | 5,725,230 | +442,083 | 0.50% | 41,136,908 |
| 2022-10-06 | 2022-10-03 | 7.482 | 5,283,147 | +26,262 | 0.47% | 39,529,567 |
| 2022-10-05 | 2022-09-30 | 7.459 | 5,256,885 | +71,784 | 0.46% | 39,212,969 |
| 2022-10-03 | 2022-09-29 | 7.277 | 5,185,101 | -14,882 | 0.46% | 37,729,819 |
| 2022-09-30 | 2022-09-28 | 7.893 | 5,199,983 | +112,058 | 0.46% | 41,045,735 |
| 2022-09-29 | 2022-09-27 | 8.373 | 5,087,925 | -437,701 | 0.45% | 42,602,270 |
| 2022-09-28 | 2022-09-26 | 8.076 | 5,525,626 | -1,216,819 | 0.49% | 44,626,103 |
| 2022-09-27 | 2022-09-23 | 8.453 | 6,742,445 | +144,666 | 0.59% | 56,995,058 |
| 2022-09-26 | 2022-09-22 | 8.967 | 6,597,779 | +985,713 | 0.58% | 59,163,722 |
| 2022-09-23 | 2022-09-21 | 9.344 | 5,612,066 | -243,363 | 0.49% | 52,440,176 |
| 2022-09-22 | 2022-09-20 | 8.453 | 5,855,429 | -402,689 | 0.52% | 49,496,957 |
| 2022-09-21 | 2022-09-19 | 7.985 | 6,258,118 | +3,939 | 0.55% | 49,969,958 |
| 2022-09-20 | 2022-09-16 | 7.688 | 6,254,179 | -69,158 | 0.55% | 48,080,994 |
| 2022-09-19 | 2022-09-15 | 7.859 | 6,323,337 | -12,256 | 0.56% | 49,696,160 |
| 2022-09-16 | 2022-09-14 | 8.248 | 6,335,593 | -720,897 | 0.56% | 52,253,157 |
| 2022-09-15 | 2022-09-13 | 7.882 | 7,056,490 | -112,682 | 0.62% | 55,619,347 |
| 2022-09-14 | 2022-09-09 | 7.813 | 7,169,172 | -337,907 | 0.63% | 56,016,138 |
| 2022-09-13 | 2022-09-08 | 7.939 | 7,507,079 | -1,260,590 | 0.66% | 59,599,670 |
| 2022-09-09 | 2022-09-07 | 8.133 | 8,767,669 | -125,474 | 0.77% | 71,310,290 |
| 2022-09-08 | 2022-09-06 | 8.133 | 8,893,143 | +959,450 | 0.78% | 72,330,811 |
| 2022-09-07 | 2022-09-05 | 7.813 | 7,933,693 | -519,993 | 0.70% | 61,989,703 |
| 2022-09-06 | 2022-09-02 | 7.071 | 8,453,686 | -1,632,573 | 0.75% | 59,775,722 |
| 2022-09-05 | 2022-09-01 | 6.728 | 10,086,259 | -88,417 | 0.89% | 67,863,066 |
| 2022-09-02 | 2022-08-31 | 6.808 | 10,174,676 | +1,731,563 | 0.90% | 69,271,551 |
| 2022-09-01 | 2022-08-30 | 7.071 | 8,443,113 | +197,843 | 0.74% | 59,700,960 |
| 2022-08-31 | 2022-08-29 | 7.242 | 8,245,270 | +40,269 | 0.73% | 59,714,831 |
| 2022-08-30 | 2022-08-26 | 7.277 | 8,205,001 | -42,019 | 0.72% | 59,704,372 |
| 2022-08-29 | 2022-08-25 | 7.951 | 8,247,020 | -2,538,691 | 0.73% | 65,568,365 |
| 2022-08-26 | 2022-08-24 | 7.357 | 10,785,711 | -467,470 | 0.95% | 79,345,575 |
| 2022-08-25 | 2022-08-23 | 7.882 | 11,253,181 | -943,692 | 0.99% | 88,697,721 |
| 2022-08-24 | 2022-08-22 | 7.802 | 12,196,873 | -840,394 | 1.08% | 95,160,622 |
| 2022-08-23 | 2022-08-19 | 6.945 | 13,037,267 | +193,465 | 1.15% | 90,547,863 |
| 2022-08-22 | 2022-08-18 | 7.128 | 12,843,802 | -258,246 | 1.13% | 91,551,667 |
| 2022-08-19 | 2022-08-17 | 7.082 | 13,102,048 | +3,685,481 | 1.15% | 92,793,796 |
| 2022-08-18 | 2022-08-16 | 7.048 | 9,416,567 | -393,935 | 0.83% | 66,369,085 |
| 2022-08-17 | 2022-08-15 | 6.614 | 9,810,502 | -40,269 | 0.86% | 64,887,025 |
| 2022-08-16 | 2022-08-12 | 6.363 | 9,850,771 | +159,325 | 0.87% | 62,677,762 |
| 2022-08-15 | 2022-08-11 | 6.111 | 9,691,446 | +407,132 | 0.85% | 59,228,458 |
| 2022-08-12 | 2022-08-10 | 6.146 | 9,284,314 | -218,853 | 0.82% | 57,058,475 |
| 2022-08-11 | 2022-08-09 | 6.443 | 9,503,167 | -3,111,210 | 0.84% | 61,225,950 |
| 2022-08-10 | 2022-08-08 | 6.111 | 12,614,377 | -393,935 | 1.11% | 77,091,706 |
| 2022-08-09 | 2022-08-05 | 5.712 | 13,008,312 | +717,837 | 1.15% | 74,298,324 |
| 2022-08-08 | 2022-08-04 | 5.883 | 12,290,475 | -89,292 | 1.08% | 72,304,273 |
| 2022-08-05 | 2022-08-03 | 6.111 | 12,379,767 | -110,302 | 1.09% | 75,657,906 |
| 2022-08-04 | 2022-08-02 | 6.157 | 12,490,069 | +259,122 | 1.10% | 76,902,714 |
| 2022-08-03 | 2022-08-01 | 6.534 | 12,230,947 | -17,509 | 1.08% | 79,917,921 |
| 2022-08-02 | 2022-07-29 | 6.169 | 12,248,456 | -56,026 | 1.08% | 75,554,993 |
| 2022-08-01 | 2022-07-28 | 6.351 | 12,304,482 | -584,774 | 1.08% | 78,149,498 |
| 2022-07-29 | 2022-07-27 | 6.523 | 12,889,256 | -402,688 | 1.14% | 84,072,125 |
| 2022-07-28 | 2022-07-26 | 6.568 | 13,291,944 | +290,637 | 1.17% | 87,306,065 |
| 2022-07-27 | 2022-07-25 | 6.306 | 13,001,307 | -569,017 | 1.15% | 81,981,178 |
| 2022-07-26 | 2022-07-22 | 6.214 | 13,570,324 | +819,385 | 1.20% | 84,329,045 |
| 2022-07-25 | 2022-07-21 | 6.294 | 12,750,939 | +498,984 | 1.12% | 80,256,799 |
| 2022-07-22 | 2022-07-20 | 6.031 | 12,251,955 | -350,164 | 1.08% | 73,897,098 |
| 2022-07-21 | 2022-07-19 | 5.894 | 12,602,119 | +467,468 | 1.11% | 74,281,616 |
| 2022-07-20 | 2022-07-18 | 5.826 | 12,134,651 | +3,501 | 1.07% | 70,694,484 |
| 2022-07-19 | 2022-07-15 | 5.003 | 12,131,150 | -140,062 | 1.07% | 60,696,570 |
| 2022-07-18 | 2022-07-14 | 5.266 | 12,271,212 | -962,952 | 1.08% | 64,621,413 |
| 2022-07-15 | 2022-07-13 | 5.163 | 13,234,164 | -397,436 | 1.17% | 68,331,824 |
| 2022-07-14 | 2022-07-12 | 4.878 | 13,631,600 | -33,266 | 1.20% | 66,490,986 |
| 2022-07-13 | 2022-07-11 | 4.889 | 13,664,866 | +164,577 | 1.20% | 66,809,345 |
| 2022-07-12 | 2022-07-08 | 4.958 | 13,500,289 | +183,197 | 1.19% | 66,930,005 |
| 2022-07-11 | 2022-07-07 | 4.958 | 13,317,092 | +91,043 | 1.17% | 66,021,775 |
| 2022-07-08 | 2022-07-06 | 5.038 | 13,226,049 | -152,321 | 1.17% | 66,628,001 |
| 2022-07-07 | 2022-07-05 | 5.689 | 13,378,370 | +194,341 | 1.18% | 76,106,300 |
| 2022-07-06 | 2022-07-04 | 5.609 | 13,184,029 | -200,469 | 1.16% | 73,946,514 |
| 2022-07-05 | 2022-06-30 | 5.712 | 13,384,498 | +92,795 | 1.18% | 76,446,949 |
| 2022-07-04 | 2022-06-29 | 5.814 | 13,291,703 | +142,691 | 1.17% | 77,283,446 |
| 2022-06-30 | 2022-06-28 | 6.111 | 13,149,012 | +28,017 | 1.16% | 80,359,082 |
| 2022-06-29 | 2022-06-27 | 5.826 | 13,120,995 | -87,541 | 1.16% | 76,440,763 |
| 2022-06-28 | 2022-06-24 | 5.266 | 13,208,536 | +873 | 1.16% | 69,557,454 |
| 2022-06-27 | 2022-06-23 | 5.335 | 13,207,663 | -224,103 | 1.16% | 70,458,100 |
| 2022-06-24 | 2022-06-22 | 5.163 | 13,431,766 | -246,866 | 1.18% | 69,352,100 |
| 2022-06-23 | 2022-06-21 | 5.186 | 13,678,632 | +61,277 | 1.21% | 70,939,249 |
| 2022-06-22 | 2022-06-20 | 4.843 | 13,617,355 | +425,450 | 1.20% | 65,954,842 |
| 2022-06-21 | 2022-06-17 | 4.923 | 13,191,905 | +351,917 | 1.16% | 64,949,057 |
| 2022-06-20 | 2022-06-16 | 5.186 | 12,839,988 | +34,141 | 1.13% | 66,589,927 |
| 2022-06-17 | 2022-06-15 | 5.369 | 12,805,847 | +13,131 | 1.13% | 68,753,408 |
| 2022-06-16 | 2022-06-14 | 5.483 | 12,792,716 | +162,826 | 1.13% | 70,144,248 |
| 2022-06-15 | 2022-06-13 | 5.209 | 12,629,890 | +226,867 | 1.11% | 65,788,877 |
| 2022-06-14 | 2022-06-10 | 5.700 | 12,403,023 | -484,168 | 1.09% | 70,699,470 |
| 2022-06-13 | 2022-06-09 | 5.654 | 12,887,191 | +359,047 | 1.14% | 72,870,463 |
| 2022-06-10 | 2022-06-08 | 6.111 | 12,528,144 | -421,947 | 1.10% | 76,564,700 |
| 2022-06-09 | 2022-06-07 | 6.397 | 12,950,091 | -35,892 | 1.14% | 82,841,683 |
| 2022-06-08 | 2022-06-06 | 6.031 | 12,985,983 | -138,315 | 1.14% | 78,324,353 |
| 2022-06-07 | 2022-06-02 | 5.940 | 13,124,298 | -252,994 | 1.16% | 77,959,221 |
| 2022-06-06 | 2022-06-01 | 5.986 | 13,377,292 | -664,737 | 1.18% | 80,073,269 |
| 2022-06-02 | 2022-05-31 | 5.700 | 14,042,029 | -513,252 | 1.24% | 80,042,100 |
| 2022-06-01 | 2022-05-30 | 5.472 | 14,555,281 | -104,174 | 1.28% | 79,642,370 |
| 2022-05-31 | 2022-05-27 | 5.529 | 14,659,455 | +120,806 | 1.29% | 81,049,670 |
| 2022-05-30 | 2022-05-26 | 5.540 | 14,538,649 | -425,449 | 1.28% | 80,547,832 |
| 2022-05-27 | 2022-05-25 | 5.654 | 14,964,098 | -828,139 | 1.32% | 84,614,308 |
| 2022-05-26 | 2022-05-24 | 5.300 | 15,792,237 | +1,881,313 | 1.39% | 83,704,672 |
| 2022-05-25 | 2022-05-23 | 5.278 | 13,910,924 | +201,346 | 1.23% | 73,415,205 |
| 2022-05-24 | 2022-05-20 | 5.209 | 13,709,578 | -199,593 | 1.21% | 71,412,953 |
| 2022-05-23 | 2022-05-19 | 5.266 | 13,909,171 | +341,410 | 1.23% | 73,247,067 |
| 2022-05-20 | 2022-05-18 | 5.095 | 13,567,761 | +967,329 | 1.20% | 69,124,358 |
| 2022-05-19 | 2022-05-17 | 5.152 | 12,600,432 | +291,512 | 1.11% | 64,915,744 |
| 2022-05-18 | 2022-05-16 | 5.072 | 12,308,920 | -84,040 | 1.08% | 62,429,662 |
| 2022-05-17 | 2022-05-13 | 4.775 | 12,392,960 | +523,496 | 1.09% | 59,175,154 |
| 2022-05-13 | 2022-05-11 | 4.352 | 11,869,464 | +640,801 | 1.05% | 51,658,780 |
| 2022-05-12 | 2022-05-10 | 4.352 | 11,228,663 | -919,182 | 0.99% | 48,869,859 |
| 2022-05-11 | 2022-05-06 | 4.729 | 12,147,845 | -337,908 | 1.07% | 57,449,685 |
| 2022-05-10 | 2022-05-05 | 4.535 | 12,485,753 | +509,489 | 1.10% | 56,623,057 |
| 2022-05-06 | 2022-05-04 | 4.398 | 11,976,264 | -77,036 | 1.06% | 52,670,829 |
| 2022-05-05 | 2022-05-03 | 4.512 | 12,053,300 | +77,036 | 1.06% | 54,386,502 |
| 2022-05-04 | 2022-04-29 | 4.741 | 11,976,264 | -66,531 | 1.06% | 56,775,050 |
| 2022-05-03 | 2022-04-28 | 4.695 | 12,042,795 | +31,514 | 1.06% | 56,540,179 |
| 2022-04-29 | 2022-04-27 | 4.489 | 12,011,281 | -294,138 | 1.06% | 53,922,491 |
| 2022-04-28 | 2022-04-26 | 4.204 | 12,305,419 | +316,899 | 1.08% | 51,728,786 |
| 2022-04-27 | 2022-04-25 | 4.478 | 11,988,520 | +11,380 | 1.06% | 53,683,362 |
| 2022-04-26 | 2022-04-22 | 5.357 | 11,977,140 | -550,633 | 1.06% | 64,167,340 |
| 2022-04-25 | 2022-04-21 | 5.220 | 12,527,773 | +157,574 | 1.10% | 65,400,059 |
| 2022-04-22 | 2022-04-20 | 5.072 | 12,370,199 | -1,302,610 | 1.09% | 62,740,463 |
| 2022-04-21 | 2022-04-19 | 5.152 | 13,672,809 | -2,472,158 | 1.21% | 70,440,488 |
| 2022-04-20 | 2022-04-14 | 4.992 | 16,144,967 | -250,563 | 1.42% | 80,594,734 |
| 2022-04-19 | 2022-04-13 | 4.729 | 16,395,530 | +905,175 | 1.45% | 77,537,870 |
| 2022-04-14 | 2022-04-12 | 4.661 | 15,490,355 | -607,535 | 1.37% | 72,195,412 |
| 2022-04-13 | 2022-04-11 | 4.501 | 16,097,890 | -516,493 | 1.42% | 72,452,478 |
| 2022-04-12 | 2022-04-08 | 4.569 | 16,614,383 | -1,168,256 | 1.46% | 75,915,818 |
| 2022-04-11 | 2022-04-07 | 4.638 | 17,782,639 | +47,272 | 1.57% | 82,472,719 |
| 2022-04-08 | 2022-04-06 | 4.489 | 17,735,367 | -138,315 | 1.56% | 79,619,747 |
| 2022-04-07 | 2022-04-04 | 4.478 | 17,873,682 | +17,508 | 1.58% | 80,036,513 |
| 2022-04-06 | 2022-04-01 | 4.215 | 17,856,174 | +112,053 | 1.57% | 75,266,694 |
| 2022-04-04 | 2022-03-31 | 4.147 | 17,744,121 | +61,773 | 1.56% | 73,578,204 |
| 2022-04-01 | 2022-03-30 | 4.192 | 17,682,348 | +285,384 | 1.56% | 74,130,011 |
| 2022-03-31 | 2022-03-29 | 4.261 | 17,396,964 | -481,476 | 1.53% | 74,125,965 |
| 2022-03-30 | 2022-03-28 | 4.181 | 17,878,440 | +215,351 | 1.58% | 74,747,861 |
| 2022-03-29 | 2022-03-25 | 3.804 | 17,663,089 | -17,508 | 1.56% | 67,189,120 |
| 2022-03-28 | 2022-03-24 | 3.998 | 17,680,597 | -43,771 | 1.56% | 70,689,195 |
| 2022-03-25 | 2022-03-23 | 3.861 | 17,724,368 | -10,505 | 1.56% | 68,434,567 |
| 2022-03-24 | 2022-03-22 | 3.907 | 17,734,873 | +77,037 | 1.56% | 69,285,484 |
| 2022-03-22 | 2022-03-18 | 3.827 | 17,657,836 | -138,315 | 1.56% | 67,572,557 |
| 2022-03-21 | 2022-03-17 | 3.758 | 17,796,151 | -43,771 | 1.57% | 66,882,122 |
| 2022-03-18 | 2022-03-16 | 3.713 | 17,839,922 | -40,120 | 1.57% | 66,231,467 |
| 2022-03-17 | 2022-03-15 | 3.450 | 17,880,042 | -168,954 | 1.58% | 61,682,724 |
| 2022-03-16 | 2022-03-14 | 3.553 | 18,048,996 | +229,357 | 1.59% | 64,121,180 |
| 2022-03-15 | 2022-03-11 | 3.987 | 17,819,639 | +154,073 | 1.57% | 71,041,544 |
| 2022-03-14 | 2022-03-10 | 3.770 | 17,665,566 | +18,383 | 1.56% | 66,593,151 |
| 2022-03-10 | 2022-03-08 | 3.621 | 17,647,183 | +10,505 | 1.56% | 63,903,216 |
| 2022-03-07 | 2022-03-03 | 4.364 | 17,636,678 | +125,926 | 1.55% | 76,960,559 |
| 2022-03-04 | 2022-03-02 | 4.272 | 17,510,752 | +696,827 | 1.54% | 74,810,829 |
| 2022-03-03 | 2022-03-01 | 4.112 | 16,813,925 | -36,767 | 1.48% | 69,144,823 |
| 2022-03-02 | 2022-02-28 | 4.249 | 16,850,692 | +36,767 | 1.49% | 71,605,890 |
| 2022-02-28 | 2022-02-24 | 4.147 | 16,813,925 | -78,787 | 1.48% | 69,721,030 |
| 2022-02-25 | 2022-02-23 | 4.101 | 16,892,712 | -84,039 | 1.49% | 69,275,855 |
| 2022-02-24 | 2022-02-22 | 3.964 | 16,976,751 | -63,030 | 1.50% | 67,293,345 |
| 2022-02-23 | 2022-02-21 | 3.952 | 17,039,781 | +185,587 | 1.50% | 67,348,538 |
| 2022-02-16 | 2022-02-14 | 3.713 | 16,854,194 | -14,006 | 1.49% | 62,571,910 |
| 2022-02-15 | 2022-02-11 | 3.861 | 16,868,200 | +14,006 | 1.49% | 65,128,865 |
| 2022-02-14 | 2022-02-10 | 3.975 | 16,854,194 | -8,754 | 1.49% | 67,000,076 |
| 2022-02-11 | 2022-02-09 | 3.724 | 16,862,948 | -325,653 | 1.49% | 62,797,039 |
| 2022-02-10 | 2022-02-08 | 3.861 | 17,188,601 | +175,083 | 1.52% | 66,365,947 |
| 2022-02-09 | 2022-02-07 | 3.450 | 17,013,518 | -71,784 | 1.50% | 58,693,382 |
| 2022-02-08 | 2022-02-04 | 3.484 | 17,085,302 | +47,272 | 1.51% | 59,526,530 |
| 2022-02-07 | 2022-01-31 | 3.358 | 17,038,030 | +50,774 | 1.50% | 57,220,912 |
| 2022-02-04 | 2022-01-27 | 3.358 | 16,987,256 | +151,446 | 1.50% | 57,050,391 |
| 2022-01-28 | 2022-01-26 | 3.427 | 16,835,810 | -370,743 | 1.48% | 57,695,685 |
| 2022-01-27 | 2022-01-25 | 3.416 | 17,206,553 | -134,814 | 1.52% | 58,769,653 |
| 2022-01-26 | 2022-01-24 | 3.507 | 17,341,367 | +19,259 | 1.53% | 60,814,868 |
| 2022-01-25 | 2022-01-21 | 3.541 | 17,322,108 | -49,023 | 1.53% | 61,340,950 |
| 2022-01-24 | 2022-01-20 | 3.598 | 17,371,131 | +10,505 | 1.53% | 62,506,721 |
| 2022-01-21 | 2022-01-19 | 3.598 | 17,360,626 | -21,010 | 1.53% | 62,468,920 |
| 2022-01-19 | 2022-01-17 | 3.598 | 17,381,636 | +213,170 | 1.53% | 62,544,521 |
| 2022-01-17 | 2022-01-13 | 3.564 | 17,168,466 | +77,036 | 1.51% | 61,189,112 |
| 2022-01-14 | 2022-01-12 | 3.587 | 17,091,430 | -178,584 | 1.51% | 61,305,031 |
| 2022-01-13 | 2022-01-11 | 3.553 | 17,270,014 | +42,020 | 1.52% | 61,353,754 |
| 2022-01-12 | 2022-01-10 | 3.553 | 17,227,994 | -35,016 | 1.52% | 61,204,473 |
| 2022-01-11 | 2022-01-07 | 3.473 | 17,263,010 | +112,052 | 1.52% | 59,948,479 |
| 2022-01-10 | 2022-01-06 | 3.507 | 17,150,958 | -40,269 | 1.51% | 60,147,118 |
| 2022-01-07 | 2022-01-05 | 3.484 | 17,191,227 | -10,505 | 1.52% | 59,895,581 |
| 2022-01-06 | 2022-01-04 | 3.496 | 17,201,732 | +12,256 | 1.52% | 60,128,680 |
| 2022-01-05 | 2022-01-03 | 3.507 | 17,189,476 | -38,518 | 1.52% | 60,282,198 |
| 2022-01-04 | 2021-12-31 | 3.393 | 17,227,994 | +84,039 | 1.52% | 58,449,288 |
| 2022-01-03 | 2021-12-29 | 3.404 | 17,143,955 | -70,032 | 1.51% | 58,360,009 |
| 2021-12-30 | 2021-12-28 | 3.450 | 17,213,987 | -25,941 | 1.52% | 59,384,961 |
| 2021-12-29 | 2021-12-24 | 3.404 | 17,239,928 | -12,255 | 1.52% | 58,686,712 |
| 2021-12-28 | 2021-12-22 | 3.381 | 17,252,183 | +161,075 | 1.52% | 58,334,279 |
| 2021-12-23 | 2021-12-21 | 3.358 | 17,091,108 | -36,767 | 1.51% | 57,399,170 |
| 2021-12-22 | 2021-12-20 | 3.313 | 17,127,875 | -237,681 | 1.51% | 56,740,028 |
| 2021-12-17 | 2021-12-15 | 3.393 | 17,365,556 | +213,169 | 1.53% | 58,915,994 |
| 2021-12-15 | 2021-12-13 | 3.530 | 17,152,387 | -22,760 | 1.51% | 60,544,000 |
| 2021-12-14 | 2021-12-10 | 3.473 | 17,175,147 | -64,781 | 1.51% | 59,643,361 |
| 2021-12-13 | 2021-12-09 | 3.484 | 17,239,928 | +38,518 | 1.52% | 60,065,259 |
| 2021-12-10 | 2021-12-08 | 3.370 | 17,201,410 | -8,754 | 1.52% | 57,966,106 |
| 2021-12-09 | 2021-12-07 | 3.381 | 17,210,164 | -839,963 | 1.52% | 58,192,201 |
| 2021-12-08 | 2021-12-06 | 3.358 | 18,050,127 | +7,003 | 1.59% | 60,619,962 |
| 2021-12-07 | 2021-12-03 | 3.450 | 18,043,124 | +22,761 | 1.59% | 62,245,325 |
| 2021-12-06 | 2021-12-02 | 3.404 | 18,020,363 | +50,773 | 1.59% | 61,343,403 |
| 2021-12-03 | 2021-12-01 | 3.450 | 17,969,590 | +288,886 | 1.58% | 61,991,647 |
| 2021-12-02 | 2021-11-30 | 3.507 | 17,680,704 | -116,933 | 1.56% | 62,004,898 |
| 2021-12-01 | 2021-11-29 | 3.347 | 17,797,637 | -173,331 | 1.57% | 59,568,687 |
| 2021-11-30 | 2021-11-26 | 3.381 | 17,970,968 | +64,780 | 1.58% | 60,764,684 |
| 2021-11-29 | 2021-11-25 | 3.473 | 17,906,188 | +162,826 | 1.58% | 62,182,015 |
| 2021-11-26 | 2021-11-24 | 3.461 | 17,743,362 | -43,770 | 1.56% | 61,413,890 |
| 2021-11-25 | 2021-11-23 | 3.438 | 17,787,132 | -130,388 | 1.57% | 61,159,016 |
| 2021-11-24 | 2021-11-22 | 3.416 | 17,917,520 | +2,472,160 | 1.58% | 61,197,989 |
| 2021-11-23 | 2021-11-19 | 3.427 | 15,445,360 | -2,369,299 | 1.36% | 52,930,666 |
| 2021-11-22 | 2021-11-18 | 3.484 | 17,814,659 | -155,823 | 1.57% | 62,067,667 |
| 2021-11-16 | 2021-11-12 | 3.553 | 17,970,482 | +1,110 | 1.58% | 63,842,249 |
| 2021-11-11 | 2021-11-09 | 3.461 | 17,969,372 | -96,295 | 1.58% | 62,196,163 |
| 2021-11-10 | 2021-11-08 | 3.507 | 18,065,667 | +96,295 | 1.59% | 63,354,934 |
| 2021-11-09 | 2021-11-05 | 3.416 | 17,969,372 | +2,523,574 | 1.58% | 61,375,092 |
| 2021-11-08 | 2021-11-04 | 3.621 | 15,445,798 | -36,767 | 1.36% | 55,931,656 |
| 2021-11-05 | 2021-11-03 | 3.587 | 15,482,565 | -29,764 | 1.36% | 55,534,213 |
| 2021-11-04 | 2021-11-02 | 3.598 | 15,512,329 | -2,417,885 | 1.37% | 55,818,174 |
| 2021-11-03 | 2021-11-01 | 3.758 | 17,930,214 | +7,004 | 1.58% | 67,385,963 |
| 2021-11-02 | 2021-10-29 | 3.930 | 17,923,210 | +2,734,783 | 1.58% | 70,430,748 |
| 2021-10-28 | 2021-10-26 | 4.238 | 15,188,427 | -71,783 | 1.34% | 64,368,705 |
| 2021-10-27 | 2021-10-25 | 4.318 | 15,260,210 | +78,787 | 1.35% | 65,893,166 |
| 2021-10-26 | 2021-10-22 | 4.295 | 15,181,423 | -1,658,029 | 1.34% | 65,206,125 |
| 2021-10-25 | 2021-10-21 | 4.398 | 16,839,452 | -143,567 | 1.48% | 74,058,813 |
| 2021-10-22 | 2021-10-20 | 4.375 | 16,983,019 | +26,262 | 1.50% | 74,302,211 |
| 2021-10-21 | 2021-10-19 | 4.455 | 16,956,757 | -96,295 | 1.49% | 75,543,216 |
| 2021-10-20 | 2021-10-18 | 4.558 | 17,053,052 | +973,457 | 1.50% | 77,725,420 |
| 2021-10-19 | 2021-10-15 | 4.238 | 16,079,595 | -765,109 | 1.42% | 68,145,484 |
| 2021-10-18 | 2021-10-12 | 4.489 | 16,844,704 | +14,006 | 1.48% | 75,621,276 |
| 2021-10-15 | 2021-10-11 | 4.729 | 16,830,698 | +910,428 | 1.48% | 79,595,870 |
| 2021-10-12 | 2021-10-08 | 4.912 | 15,920,270 | +64,780 | 1.40% | 78,200,035 |
| 2021-10-11 | 2021-10-07 | 5.118 | 15,855,490 | -292,387 | 1.40% | 81,142,007 |
| 2021-10-08 | 2021-10-06 | 5.129 | 16,147,877 | -348,414 | 1.42% | 82,822,787 |
| 2021-10-07 | 2021-10-05 | 4.466 | 16,496,291 | -257,195 | 1.45% | 73,680,257 |
| 2021-10-06 | 2021-10-04 | 4.512 | 16,753,486 | +352,076 | 1.48% | 75,594,526 |
| 2021-10-05 | 2021-09-30 | 4.364 | 16,401,410 | +109,426 | 1.45% | 71,570,263 |
| 2021-10-04 | 2021-09-29 | 4.466 | 16,291,984 | -110,301 | 1.44% | 72,767,725 |
| 2021-09-30 | 2021-09-28 | 4.375 | 16,402,285 | +802,751 | 1.45% | 71,761,448 |
| 2021-09-29 | 2021-09-27 | 3.770 | 15,599,534 | -73,534 | 1.37% | 58,804,915 |
| 2021-09-28 | 2021-09-24 | 3.690 | 15,673,068 | +9,459 | 1.38% | 57,828,857 |
| 2021-09-27 | 2021-09-23 | 3.747 | 15,663,609 | +52,525 | 1.38% | 58,688,599 |
| 2021-09-24 | 2021-09-21 | 3.655 | 15,611,084 | -3,718,074 | 1.38% | 57,065,169 |
| 2021-09-23 | 2021-09-20 | 3.541 | 19,329,158 | -1,409,411 | 1.70% | 68,448,305 |
| 2021-09-21 | 2021-09-17 | 3.678 | 20,738,569 | +642,982 | 1.83% | 76,282,114 |
| 2021-09-20 | 2021-09-16 | 3.758 | 20,095,587 | +1,822,605 | 1.77% | 75,523,944 |
| 2021-09-17 | 2021-09-15 | 3.827 | 18,272,982 | +670,565 | 1.61% | 69,926,582 |
| 2021-09-16 | 2021-09-14 | 3.827 | 17,602,417 | +134,813 | 1.55% | 67,360,481 |
| 2021-09-15 | 2021-09-13 | 3.941 | 17,467,604 | -90,202 | 1.54% | 68,839,942 |
| 2021-09-14 | 2021-09-10 | 3.701 | 17,557,806 | +21,010 | 1.55% | 64,983,533 |
| 2021-09-13 | 2021-09-09 | 3.655 | 17,536,796 | +17,508 | 1.55% | 64,104,467 |
| 2021-09-10 | 2021-09-08 | 3.735 | 17,519,288 | -2,630,610 | 1.54% | 65,441,353 |
| 2021-09-09 | 2021-09-07 | 3.655 | 20,149,898 | +220,604 | 1.78% | 73,656,469 |
| 2021-09-08 | 2021-09-06 | 3.610 | 19,929,294 | +5,384,856 | 1.76% | 71,939,441 |
| 2021-09-07 | 2021-09-03 | 3.598 | 14,544,438 | -1,224,700 | 1.28% | 52,335,402 |
| 2021-09-06 | 2021-09-02 | 3.496 | 15,769,138 | +122,558 | 1.39% | 55,121,045 |
| 2021-09-03 | 2021-09-01 | 3.541 | 15,646,580 | -875 | 1.38% | 55,407,580 |
| 2021-09-02 | 2021-08-31 | 3.473 | 15,647,455 | -118,181 | 1.38% | 54,338,214 |
| 2021-09-01 | 2021-08-30 | 3.461 | 15,765,636 | +87,541 | 1.39% | 54,568,522 |
| 2021-08-31 | 2021-08-27 | 3.393 | 15,678,095 | +64,781 | 1.38% | 53,190,957 |
| 2021-08-30 | 2021-08-26 | 3.370 | 15,613,314 | -190,840 | 1.38% | 52,614,467 |
| 2021-08-27 | 2021-08-25 | 3.427 | 15,804,154 | -103,298 | 1.39% | 54,160,239 |
| 2021-08-26 | 2021-08-24 | 3.381 | 15,907,452 | -38,519 | 1.40% | 53,787,381 |
| 2021-08-25 | 2021-08-23 | 3.358 | 15,945,971 | -3,501 | 1.41% | 53,553,316 |
| 2021-08-24 | 2021-08-20 | 3.267 | 15,949,472 | +243,364 | 1.41% | 52,107,521 |
| 2021-08-23 | 2021-08-19 | 3.301 | 15,706,108 | +259,122 | 1.38% | 51,850,684 |
| 2021-08-20 | 2021-08-18 | 3.358 | 15,446,986 | +22,760 | 1.36% | 51,877,513 |
| 2021-08-19 | 2021-08-17 | 3.313 | 15,424,226 | -196,092 | 1.36% | 51,096,299 |
| 2021-08-18 | 2021-08-16 | 3.404 | 15,620,318 | -703,830 | 1.38% | 53,173,372 |
| 2021-08-17 | 2021-08-13 | 3.404 | 16,324,148 | -101,548 | 1.44% | 55,569,291 |
| 2021-08-16 | 2021-08-12 | 3.393 | 16,425,696 | +101,548 | 1.45% | 55,727,338 |
| 2021-08-12 | 2021-08-10 | 3.313 | 16,324,148 | -187,338 | 1.44% | 54,077,498 |
| 2021-08-09 | 2021-08-05 | 3.347 | 16,511,486 | -98,811 | 1.46% | 55,263,940 |
| 2021-08-06 | 2021-08-04 | 3.347 | 16,610,297 | -2,521,183 | 1.46% | 55,594,661 |
| 2021-08-05 | 2021-08-03 | 3.336 | 19,131,480 | +2,521,183 | 1.69% | 63,814,517 |
| 2021-08-04 | 2021-08-02 | 3.358 | 16,610,297 | +2,524,685 | 1.46% | 55,784,404 |
| 2021-08-03 | 2021-07-30 | 3.347 | 14,085,612 | -5,077,383 | 1.24% | 47,144,540 |
| 2021-08-02 | 2021-07-29 | 3.427 | 19,162,995 | +38,518 | 1.69% | 65,670,860 |
| 2021-07-30 | 2021-07-28 | 3.393 | 19,124,477 | +2,351,353 | 1.69% | 64,883,472 |
| 2021-07-29 | 2021-07-27 | 3.427 | 16,773,124 | -238,111 | 1.48% | 57,480,863 |
| 2021-07-28 | 2021-07-26 | 3.496 | 17,011,235 | +141,816 | 1.50% | 59,462,797 |
| 2021-07-27 | 2021-07-23 | 3.564 | 16,869,419 | -141,816 | 1.49% | 60,123,297 |
| 2021-07-26 | 2021-07-22 | 3.553 | 17,011,235 | +238,111 | 1.50% | 60,434,412 |
| 2021-07-23 | 2021-07-21 | 3.507 | 16,773,124 | -238,111 | 1.48% | 58,822,083 |
| 2021-07-22 | 2021-07-20 | 3.633 | 17,011,235 | -144,443 | 1.50% | 61,794,672 |
| 2021-07-21 | 2021-07-19 | 3.690 | 17,155,678 | -3,669,722 | 1.51% | 63,299,237 |
| 2021-07-20 | 2021-07-16 | 3.747 | 20,825,400 | -2,100,111 | 1.84% | 78,028,860 |
| 2021-07-19 | 2021-07-15 | 4.304 | 22,925,511 | +2,242,803 | 2.02% | 98,678,238 |
| 2021-07-16 | 2021-07-14 | 4.292 | 20,682,708 | +1,700,105 | 1.82% | 88,770,913 |
| 2021-07-15 | 2021-07-13 | 4.292 | 18,982,603 | +6,150,229 | 1.80% | 81,474,003 |
| 2021-07-12 | 2021-07-08 | 4.353 | 12,832,374 | -153,308 | 1.21% | 55,863,817 |
| 2021-07-09 | 2021-07-07 | 4.476 | 12,985,682 | +57,083 | 1.23% | 58,123,649 |
| 2021-07-08 | 2021-07-06 | 4.451 | 12,928,599 | -71,761 | 1.22% | 57,551,061 |
| 2021-07-07 | 2021-07-05 | 4.476 | 13,000,360 | +22,833 | 1.23% | 58,189,347 |
| 2021-07-06 | 2021-07-02 | 4.451 | 12,977,527 | +357,173 | 1.23% | 57,768,862 |
| 2021-07-05 | 2021-06-30 | 4.439 | 12,620,354 | +32,619 | 1.19% | 56,024,160 |
| 2021-06-30 | 2021-06-28 | 4.513 | 12,587,735 | -303,353 | 1.19% | 56,805,535 |
| 2021-06-29 | 2021-06-25 | 4.537 | 12,891,088 | +94,594 | 1.22% | 58,490,663 |
| 2021-06-28 | 2021-06-24 | 4.550 | 12,796,494 | +208,759 | 1.21% | 58,218,385 |
| 2021-06-24 | 2021-06-22 | 4.550 | 12,587,735 | -11,417 | 1.19% | 57,268,624 |
| 2021-06-23 | 2021-06-21 | 4.427 | 12,599,152 | +11,417 | 1.19% | 55,775,537 |
| 2021-06-22 | 2021-06-18 | 4.501 | 12,587,735 | -441,982 | 1.19% | 56,651,172 |
| 2021-06-21 | 2021-06-17 | 4.537 | 13,029,717 | +81,547 | 1.23% | 59,119,663 |
| 2021-06-18 | 2021-06-16 | 4.415 | 12,948,170 | +116,571 | 1.23% | 57,161,832 |
| 2021-06-17 | 2021-06-15 | 4.501 | 12,831,599 | -117,427 | 1.21% | 57,748,683 |
| 2021-06-16 | 2021-06-11 | 4.501 | 12,949,026 | +32,619 | 1.23% | 58,277,164 |
| 2021-06-15 | 2021-06-10 | 4.537 | 12,916,407 | +327,816 | 1.22% | 58,605,542 |
| 2021-06-10 | 2021-06-08 | 4.341 | 12,588,591 | -81,546 | 1.19% | 54,648,171 |
| 2021-06-09 | 2021-06-07 | 4.366 | 12,670,137 | -119,058 | 1.20% | 55,312,916 |
| 2021-06-08 | 2021-06-04 | 4.415 | 12,789,195 | +163,093 | 1.21% | 56,460,010 |
| 2021-06-07 | 2021-06-03 | 4.439 | 12,626,102 | +37,511 | 1.19% | 56,049,676 |
| 2021-06-04 | 2021-06-02 | 4.366 | 12,588,591 | +163,093 | 1.19% | 54,956,918 |
| 2021-06-02 | 2021-05-31 | 4.427 | 12,425,498 | +106,010 | 1.18% | 55,006,783 |
| 2021-05-31 | 2021-05-27 | 4.415 | 12,319,488 | -536,575 | 1.17% | 54,386,411 |
| 2021-05-28 | 2021-05-26 | 4.427 | 12,856,063 | +536,575 | 1.22% | 56,912,864 |
| 2021-05-26 | 2021-05-24 | 4.415 | 12,319,488 | -71,760 | 1.17% | 54,386,411 |
| 2021-05-25 | 2021-05-21 | 4.390 | 12,391,248 | +72,931 | 1.17% | 54,399,301 |
| 2021-05-21 | 2021-05-18 | 4.550 | 12,318,317 | -816 | 1.17% | 56,042,891 |
| 2021-05-20 | 2021-05-17 | 4.488 | 12,319,133 | -499,064 | 1.17% | 55,291,258 |
| 2021-05-18 | 2021-05-14 | 4.476 | 12,818,197 | -79,915 | 1.21% | 57,373,990 |
| 2021-05-17 | 2021-05-13 | 4.501 | 12,898,112 | -386,530 | 1.22% | 58,048,026 |
| 2021-05-14 | 2021-05-12 | 4.599 | 13,284,642 | -1,418,907 | 1.26% | 61,090,878 |
| 2021-05-13 | 2021-05-11 | 4.623 | 14,703,549 | +2,020,719 | 1.39% | 67,976,495 |
| 2021-05-12 | 2021-05-10 | 4.905 | 12,682,830 | -349,413 | 1.20% | 62,211,605 |
| 2021-05-11 | 2021-05-07 | 4.488 | 13,032,243 | +71,761 | 1.23% | 58,491,869 |
| 2021-05-10 | 2021-05-06 | 4.439 | 12,960,482 | -360,435 | 1.23% | 57,534,053 |
| 2021-05-07 | 2021-05-05 | 4.402 | 13,320,917 | -383,268 | 1.26% | 58,644,031 |
| 2021-05-06 | 2021-05-04 | 4.145 | 13,704,185 | -117,427 | 1.30% | 56,802,200 |
| 2021-05-05 | 2021-05-03 | 4.133 | 13,821,612 | -161,462 | 1.31% | 57,119,427 |
| 2021-05-04 | 2021-04-30 | 4.169 | 13,983,074 | +548,393 | 1.32% | 58,301,109 |
| 2021-05-03 | 2021-04-29 | 4.353 | 13,434,681 | -45,666 | 1.27% | 58,485,870 |
| 2021-04-30 | 2021-04-28 | 4.304 | 13,480,347 | +24,063 | 1.28% | 58,023,435 |
| 2021-04-29 | 2021-04-27 | 4.280 | 13,456,284 | +153,307 | 1.27% | 57,589,832 |
| 2021-04-28 | 2021-04-26 | 4.169 | 13,302,977 | -22,833 | 1.26% | 55,465,509 |
| 2021-04-27 | 2021-04-23 | 4.182 | 13,325,810 | -120,689 | 1.26% | 55,724,123 |
| 2021-04-26 | 2021-04-22 | 4.218 | 13,446,499 | +30,988 | 1.27% | 56,723,486 |
| 2021-04-23 | 2021-04-21 | 4.157 | 13,415,511 | -128,843 | 1.27% | 55,770,195 |
| 2021-04-22 | 2021-04-20 | 4.255 | 13,544,354 | -132,106 | 1.28% | 57,634,564 |
| 2021-04-21 | 2021-04-19 | 4.255 | 13,676,460 | +1,818,485 | 1.29% | 58,196,708 |
| 2021-04-20 | 2021-04-16 | 4.280 | 11,857,975 | +301,722 | 1.12% | 50,749,434 |
| 2021-04-19 | 2021-04-15 | 4.096 | 11,556,253 | -96,225 | 1.09% | 47,332,425 |
| 2021-04-16 | 2021-04-14 | 4.182 | 11,652,478 | -606,705 | 1.10% | 48,726,803 |
| 2021-04-15 | 2021-04-13 | 4.145 | 12,259,183 | +993,235 | 1.16% | 50,812,840 |
| 2021-04-14 | 2021-04-12 | 4.182 | 11,265,948 | -835,035 | 1.07% | 47,110,462 |
| 2021-04-13 | 2021-04-09 | 4.317 | 12,100,983 | -547,992 | 1.15% | 52,234,634 |
| 2021-04-12 | 2021-04-08 | 4.366 | 12,648,975 | +353,911 | 1.20% | 55,220,531 |
| 2021-04-09 | 2021-04-07 | 4.488 | 12,295,064 | +47,297 | 1.16% | 55,183,231 |
| 2021-04-08 | 2021-04-01 | 4.145 | 12,247,767 | -397,946 | 1.16% | 50,765,522 |
| 2021-04-07 | 2021-03-31 | 4.182 | 12,645,713 | -16,309 | 1.20% | 52,880,182 |
| 2021-04-01 | 2021-03-30 | 4.231 | 12,662,022 | +195,711 | 1.20% | 53,569,477 |
| 2021-03-31 | 2021-03-29 | 4.231 | 12,466,311 | +2,757,899 | 1.18% | 52,741,478 |
| 2021-03-30 | 2021-03-26 | 4.157 | 9,708,412 | +8,556 | 0.92% | 40,359,255 |
| 2021-03-29 | 2021-03-25 | 4.096 | 9,699,856 | -2,340,382 | 0.92% | 39,728,942 |
| 2021-03-25 | 2021-03-23 | 4.280 | 12,040,238 | -593,657 | 1.14% | 51,529,478 |
| 2021-03-24 | 2021-03-22 | 4.268 | 12,633,895 | +210,389 | 1.20% | 53,915,266 |
| 2021-03-23 | 2021-03-19 | 4.218 | 12,423,506 | -40,773 | 1.18% | 52,408,033 |
| 2021-03-22 | 2021-03-18 | 4.268 | 12,464,279 | +528,421 | 1.18% | 53,191,428 |
| 2021-03-19 | 2021-03-17 | 4.292 | 11,935,858 | +1,885,352 | 1.13% | 51,229,124 |
| 2021-03-18 | 2021-03-16 | 4.280 | 10,050,506 | -1,772,818 | 0.95% | 43,013,878 |
| 2021-03-17 | 2021-03-15 | 4.292 | 11,823,324 | +955,723 | 1.12% | 50,746,124 |
| 2021-03-16 | 2021-03-12 | 4.243 | 10,867,601 | +1,091,091 | 1.03% | 46,111,052 |
| 2021-03-15 | 2021-03-11 | 4.169 | 9,776,510 | -1,451,526 | 0.93% | 40,762,237 |
| 2021-03-12 | 2021-03-10 | 3.973 | 11,228,036 | +1,451,526 | 1.06% | 44,611,215 |
| 2021-03-11 | 2021-03-09 | 4.022 | 9,776,510 | +206,727 | 0.93% | 39,323,570 |
| 2021-03-10 | 2021-03-08 | 4.047 | 9,569,783 | -15,045 | 0.91% | 38,726,770 |
| 2021-03-09 | 2021-03-05 | 4.120 | 9,584,828 | -47,297 | 0.91% | 39,492,884 |
| 2021-03-08 | 2021-03-04 | 4.157 | 9,632,125 | -406,101 | 0.91% | 40,042,119 |
| 2021-03-05 | 2021-03-03 | 4.169 | 10,038,226 | +331,079 | 0.95% | 41,853,437 |
| 2021-03-04 | 2021-03-02 | 4.096 | 9,707,147 | -476,231 | 0.92% | 39,758,804 |
| 2021-03-03 | 2021-03-01 | 4.133 | 10,183,378 | +89,701 | 0.96% | 42,084,000 |
| 2021-03-02 | 2021-02-26 | 4.071 | 10,093,677 | -356,772 | 0.96% | 41,094,408 |
| 2021-03-01 | 2021-02-25 | 4.206 | 10,450,449 | -2,169,134 | 0.99% | 43,956,622 |
| 2021-02-26 | 2021-02-24 | 4.145 | 12,619,583 | +2,707,340 | 1.19% | 52,306,655 |
| 2021-02-25 | 2021-02-23 | 4.206 | 9,912,243 | -27,726 | 0.94% | 41,692,823 |
| 2021-02-24 | 2021-02-22 | 4.231 | 9,939,969 | +140,260 | 0.94% | 42,053,231 |
| 2021-02-23 | 2021-02-19 | 4.157 | 9,799,709 | -2,351,798 | 0.93% | 40,738,790 |
| 2021-02-22 | 2021-02-18 | 4.108 | 12,151,507 | +293,567 | 1.15% | 49,919,496 |
| 2021-02-18 | 2021-02-16 | 3.998 | 11,857,940 | +2,351,798 | 1.12% | 47,404,775 |
| 2021-02-17 | 2021-02-11 | 3.851 | 9,506,142 | -27,726 | 0.90% | 36,604,054 |
| 2021-02-16 | 2021-02-09 | 3.887 | 9,533,868 | -2,324,072 | 0.90% | 37,061,555 |
| 2021-02-10 | 2021-02-08 | 3.777 | 11,857,940 | +2,058,231 | 1.12% | 44,787,334 |
| 2021-02-09 | 2021-02-05 | 3.777 | 9,799,709 | +291,936 | 0.93% | 37,013,414 |
| 2021-02-08 | 2021-02-04 | 3.814 | 9,507,773 | -2,351,798 | 0.90% | 36,260,554 |
| 2021-02-04 | 2021-02-02 | 3.838 | 11,859,571 | +2,123,468 | 1.12% | 45,520,661 |
| 2021-02-03 | 2021-02-01 | 3.838 | 9,736,103 | -145,152 | 0.92% | 37,370,141 |
| 2021-02-01 | 2021-01-28 | 3.802 | 9,881,255 | -32,619 | 0.93% | 37,563,759 |
| 2021-01-29 | 2021-01-27 | 4.071 | 9,913,874 | -1,751,774 | 0.94% | 40,362,376 |
| 2021-01-28 | 2021-01-26 | 4.206 | 11,665,648 | -220,175 | 1.10% | 49,067,986 |
| 2021-01-27 | 2021-01-25 | 4.145 | 11,885,823 | +89,701 | 1.12% | 49,265,308 |
| 2021-01-26 | 2021-01-22 | 4.157 | 11,796,122 | -145,153 | 1.12% | 49,038,164 |
| 2021-01-25 | 2021-01-21 | 4.255 | 11,941,275 | +27,726 | 1.13% | 50,813,068 |
| 2021-01-22 | 2021-01-20 | 4.329 | 11,913,549 | +322,924 | 1.13% | 51,571,659 |
| 2021-01-21 | 2021-01-19 | 4.292 | 11,590,625 | -233,223 | 1.10% | 49,747,372 |
| 2021-01-20 | 2021-01-18 | 4.292 | 11,823,848 | +202,235 | 1.12% | 50,748,373 |
| 2021-01-19 | 2021-01-15 | 4.145 | 11,621,613 | +61,256 | 1.10% | 48,170,189 |
| 2021-01-18 | 2021-01-14 | 4.329 | 11,560,357 | +154,027 | 1.09% | 50,042,753 |
| 2021-01-15 | 2021-01-13 | 4.329 | 11,406,330 | +156,569 | 1.08% | 49,375,997 |
| 2021-01-14 | 2021-01-12 | 4.145 | 11,249,761 | -34,250 | 1.06% | 46,628,908 |
| 2021-01-13 | 2021-01-11 | 4.035 | 11,284,011 | -63,606 | 1.07% | 45,525,491 |
| 2021-01-12 | 2021-01-08 | 4.120 | 11,347,617 | +158,200 | 1.07% | 46,756,198 |
| 2021-01-11 | 2021-01-07 | 4.071 | 11,189,417 | -366,959 | 1.06% | 45,555,497 |
| 2021-01-08 | 2021-01-06 | 3.961 | 11,556,376 | +158,200 | 1.09% | 45,774,060 |
| 2021-01-07 | 2021-01-05 | 3.838 | 11,398,176 | -4,892 | 1.08% | 43,749,686 |
| 2021-01-06 | 2021-01-04 | 3.887 | 11,403,068 | +176,140 | 1.08% | 44,327,804 |
| 2021-01-05 | 2020-12-31 | 3.740 | 11,226,928 | +51,374 | 1.06% | 41,990,981 |
| 2021-01-04 | 2020-12-29 | 3.765 | 11,175,554 | +17,940 | 1.06% | 42,072,923 |
| 2020-12-30 | 2020-12-28 | 3.826 | 11,157,614 | +1,631 | 1.06% | 42,689,510 |
| 2020-12-29 | 2020-12-24 | 3.752 | 11,155,983 | -143,521 | 1.06% | 41,862,438 |
| 2020-12-28 | 2020-12-22 | 3.703 | 11,299,504 | +143,521 | 1.07% | 41,846,734 |
| 2020-12-23 | 2020-12-21 | 3.838 | 11,155,983 | -26,095 | 1.06% | 42,820,075 |
| 2020-12-21 | 2020-12-17 | 3.900 | 11,182,078 | +26,095 | 1.06% | 43,605,863 |
| 2020-12-18 | 2020-12-16 | 3.826 | 11,155,983 | -88,070 | 1.06% | 42,683,270 |
| 2020-12-17 | 2020-12-15 | 3.838 | 11,244,053 | +86,439 | 1.06% | 43,158,115 |
| 2020-12-16 | 2020-12-14 | 3.789 | 11,157,614 | -569,194 | 1.06% | 42,279,034 |
| 2020-12-15 | 2020-12-11 | 3.802 | 11,726,808 | +1,391,182 | 1.11% | 44,579,660 |
| 2020-12-14 | 2020-12-10 | 3.838 | 10,335,626 | -153,307 | 0.98% | 39,671,294 |
| 2020-12-11 | 2020-12-09 | 3.814 | 10,488,933 | +117,426 | 0.99% | 40,002,483 |
| 2020-12-10 | 2020-12-08 | 3.875 | 10,371,507 | +397,947 | 0.98% | 40,190,572 |
| 2020-12-09 | 2020-12-07 | 3.973 | 9,973,560 | -75,023 | 0.94% | 39,626,933 |
| 2020-12-08 | 2020-12-04 | 3.998 | 10,048,583 | -1,935,911 | 0.95% | 40,171,465 |
| 2020-12-07 | 2020-12-03 | 3.949 | 11,984,494 | -867,654 | 1.13% | 47,322,842 |
| 2020-12-04 | 2020-12-02 | 4.133 | 12,852,148 | -14,823,096 | 1.22% | 53,113,004 |
| 2020-12-03 | 2020-12-01 | 4.169 | 27,675,244 | -30,289,662 | 2.62% | 115,389,321 |
| 2020-12-02 | 2020-11-30 | 4.182 | 57,964,906 | +47,737,395 | 5.48% | 242,390,034 |
| 2020-12-01 | 2020-11-27 | 4.182 | 10,227,511 | -2,174,027 | 0.97% | 42,768,063 |
| 2020-11-30 | 2020-11-26 | 4.206 | 12,401,538 | -1,432,471 | 1.17% | 52,163,282 |
| 2020-11-27 | 2020-11-25 | 4.268 | 13,834,009 | +2,418,666 | 1.31% | 59,036,764 |
| 2020-11-26 | 2020-11-24 | 4.292 | 11,415,343 | -587,134 | 1.08% | 48,995,055 |
| 2020-11-25 | 2020-11-23 | 4.415 | 12,002,477 | -1,125,340 | 1.14% | 52,986,914 |
| 2020-11-24 | 2020-11-20 | 4.145 | 13,127,817 | +14,570 | 1.24% | 54,413,224 |
| 2020-11-23 | 2020-11-19 | 3.936 | 13,113,247 | +2,465,636 | 1.24% | 51,619,111 |
| 2020-11-20 | 2020-11-18 | 4.022 | 10,647,611 | +482,754 | 1.01% | 42,827,356 |
| 2020-11-19 | 2020-11-17 | 4.084 | 10,164,857 | -106,010 | 0.96% | 41,508,855 |
| 2020-11-18 | 2020-11-16 | 4.022 | 10,270,867 | +8,155 | 0.97% | 41,311,997 |
| 2020-11-17 | 2020-11-13 | 3.985 | 10,262,712 | -892,118 | 0.97% | 40,901,642 |
| 2020-11-16 | 2020-11-12 | 4.145 | 11,154,830 | -7,306,557 | 1.06% | 46,235,430 |
| 2020-11-13 | 2020-11-11 | 4.206 | 18,461,387 | +7,644,159 | 1.75% | 77,652,187 |
| 2020-11-12 | 2020-11-10 | 4.231 | 10,817,228 | -393,257 | 1.02% | 45,764,669 |
| 2020-11-11 | 2020-11-09 | 4.096 | 11,210,485 | -352,465 | 1.06% | 45,916,218 |
| 2020-11-10 | 2020-11-06 | 3.826 | 11,562,950 | +932,402 | 1.09% | 44,240,343 |
| 2020-11-09 | 2020-11-05 | 3.716 | 10,630,548 | -92,695 | 1.01% | 39,499,675 |
| 2020-11-06 | 2020-11-04 | 3.667 | 10,723,243 | -161,461 | 1.01% | 39,318,105 |
| 2020-11-04 | 2020-11-02 | 3.667 | 10,884,704 | -258,991 | 1.03% | 39,910,122 |
| 2020-11-03 | 2020-10-30 | 3.740 | 11,143,695 | -245 | 1.05% | 41,679,673 |
| 2020-11-02 | 2020-10-29 | 3.863 | 11,143,940 | +458,291 | 1.05% | 43,047,166 |
| 2020-10-30 | 2020-10-28 | 3.900 | 10,685,649 | +830,142 | 1.01% | 41,669,978 |
| 2020-10-28 | 2020-10-23 | 4.108 | 9,855,507 | -63,606 | 0.93% | 40,487,319 |
| 2020-10-27 | 2020-10-22 | 4.022 | 9,919,113 | -482,755 | 0.94% | 39,897,155 |
| 2020-10-23 | 2020-10-21 | 4.169 | 10,401,868 | -109,272 | 0.98% | 43,369,608 |
| 2020-10-22 | 2020-10-20 | 3.912 | 10,511,140 | -1,852,734 | 0.99% | 41,118,356 |
| 2020-10-21 | 2020-10-19 | 3.973 | 12,363,874 | -233,223 | 1.17% | 49,124,125 |
| 2020-10-20 | 2020-10-16 | 3.949 | 12,597,097 | +288,674 | 1.19% | 49,741,811 |
| 2020-10-19 | 2020-10-15 | 3.887 | 12,308,423 | -296,828 | 1.16% | 47,847,243 |
| 2020-10-16 | 2020-10-14 | 3.985 | 12,605,251 | +264,210 | 1.19% | 50,237,741 |
| 2020-10-15 | 2020-10-12 | 4.035 | 12,341,041 | -588,765 | 1.17% | 49,790,093 |
| 2020-10-14 | 2020-10-09 | 3.985 | 12,929,806 | +64,668 | 1.22% | 51,531,242 |
| 2020-10-12 | 2020-10-08 | 3.949 | 12,865,138 | +391,423 | 1.22% | 50,800,217 |
| 2020-10-09 | 2020-10-07 | 3.961 | 12,473,715 | -4,558,444 | 1.18% | 49,407,580 |
| 2020-10-08 | 2020-10-06 | 3.924 | 17,032,159 | +3,567,322 | 1.61% | 66,836,689 |
| 2020-10-07 | 2020-10-05 | 3.851 | 13,464,837 | +922,504 | 1.27% | 51,847,282 |
| 2020-10-06 | 2020-09-30 | 3.924 | 12,542,333 | -16,309 | 1.19% | 49,217,953 |
| 2020-10-05 | 2020-09-29 | 4.010 | 12,558,642 | +26,095 | 1.19% | 50,359,995 |
| 2020-09-30 | 2020-09-28 | 4.059 | 12,532,547 | +61,213 | 1.19% | 50,870,099 |
| 2020-09-29 | 2020-09-25 | 3.998 | 12,471,334 | -22,833 | 1.18% | 49,856,955 |
| 2020-09-28 | 2020-09-24 | 3.973 | 12,494,167 | -329,038 | 1.18% | 49,641,805 |
| 2020-09-25 | 2020-09-23 | 4.133 | 12,823,205 | -14,679 | 1.21% | 52,993,393 |
| 2020-09-24 | 2020-09-22 | 4.157 | 12,837,884 | +1,550 | 1.21% | 53,368,917 |
| 2020-09-23 | 2020-09-21 | 4.255 | 12,836,334 | +58,713 | 1.21% | 54,621,765 |
| 2020-09-22 | 2020-09-18 | 4.231 | 12,777,621 | -202,235 | 1.21% | 54,058,544 |
| 2020-09-21 | 2020-09-17 | 4.157 | 12,979,856 | -616,491 | 1.23% | 53,959,115 |
| 2020-09-18 | 2020-09-16 | 4.206 | 13,596,347 | -750,227 | 1.29% | 57,188,882 |
| 2020-09-17 | 2020-09-15 | 4.194 | 14,346,574 | -10,556 | 1.36% | 60,168,551 |
| 2020-09-16 | 2020-09-14 | 4.218 | 14,357,130 | +29,357 | 1.36% | 60,564,944 |
| 2020-09-15 | 2020-09-11 | 4.133 | 14,327,773 | -238,115 | 1.36% | 59,211,196 |
| 2020-09-14 | 2020-09-10 | 4.157 | 14,565,888 | +614,501 | 1.38% | 60,552,476 |
| 2020-09-11 | 2020-09-09 | 4.194 | 13,951,387 | +530,051 | 1.32% | 58,511,164 |
| 2020-09-10 | 2020-09-08 | 4.071 | 13,421,336 | -239,746 | 1.27% | 54,642,313 |
| 2020-09-09 | 2020-09-07 | 4.047 | 13,661,082 | +17,940 | 1.29% | 55,283,341 |
| 2020-09-08 | 2020-09-04 | 4.108 | 13,643,142 | -240,146 | 1.29% | 56,047,268 |
| 2020-09-07 | 2020-09-03 | 4.255 | 13,883,288 | -24,464 | 1.31% | 59,076,812 |
| 2020-09-04 | 2020-09-02 | 4.194 | 13,907,752 | -233,096 | 1.32% | 58,328,162 |
| 2020-09-03 | 2020-09-01 | 4.280 | 14,140,848 | -236,485 | 1.34% | 60,519,611 |
| 2020-09-02 | 2020-08-31 | 4.378 | 14,377,333 | +309,876 | 1.36% | 62,942,182 |
| 2020-09-01 | 2020-08-28 | 4.488 | 14,067,457 | -528 | 1.33% | 63,138,161 |
| 2020-08-31 | 2020-08-27 | 4.550 | 14,067,985 | -163,837 | 1.33% | 64,003,106 |
| 2020-08-28 | 2020-08-26 | 4.562 | 14,231,822 | -187,557 | 1.35% | 64,923,016 |
| 2020-08-27 | 2020-08-25 | 4.562 | 14,419,379 | -264,210 | 1.36% | 65,778,617 |
| 2020-08-26 | 2020-08-24 | 4.513 | 14,683,589 | +198,973 | 1.39% | 66,263,639 |
| 2020-08-25 | 2020-08-21 | 4.513 | 14,484,616 | +417,517 | 1.37% | 65,365,720 |
| 2020-08-24 | 2020-08-20 | 4.439 | 14,067,099 | -24,463 | 1.33% | 62,446,537 |
| 2020-08-21 | 2020-08-19 | 4.550 | 14,091,562 | -158,200 | 1.33% | 64,110,371 |
| 2020-08-20 | 2020-08-18 | 4.586 | 14,249,762 | -112,864 | 1.35% | 65,354,344 |
| 2020-08-19 | 2020-08-17 | 4.550 | 14,362,626 | +87,662 | 1.36% | 65,343,592 |
| 2020-08-18 | 2020-08-14 | 4.537 | 14,274,964 | +27,726 | 1.35% | 64,769,716 |
| 2020-08-17 | 2020-08-13 | 4.415 | 14,247,238 | +146,784 | 1.35% | 62,896,782 |
| 2020-08-14 | 2020-08-12 | 4.427 | 14,100,454 | +668,843 | 1.33% | 62,421,693 |
| 2020-08-13 | 2020-08-11 | 4.390 | 13,431,611 | +563,895 | 1.27% | 58,966,639 |
| 2020-08-12 | 2020-08-10 | 4.304 | 12,867,716 | +165 | 1.22% | 55,386,488 |
| 2020-08-11 | 2020-08-07 | 4.304 | 12,867,551 | -560,224 | 1.22% | 55,385,778 |
| 2020-08-10 | 2020-08-06 | 4.451 | 13,427,775 | +574,542 | 1.27% | 59,773,120 |
| 2020-08-07 | 2020-08-05 | 4.451 | 12,853,233 | -125,582 | 1.22% | 57,215,573 |
| 2020-08-06 | 2020-08-04 | 4.268 | 12,978,815 | +150,046 | 1.23% | 55,387,215 |
| 2020-08-05 | 2020-08-03 | 4.292 | 12,828,769 | -318,031 | 1.21% | 55,061,530 |
| 2020-08-04 | 2020-07-31 | 4.243 | 13,146,800 | -17,125 | 1.24% | 55,781,655 |
| 2020-08-03 | 2020-07-30 | 4.218 | 13,163,925 | +73,392 | 1.25% | 55,531,459 |
| 2020-07-31 | 2020-07-29 | 4.329 | 13,090,533 | +148,307 | 1.24% | 56,666,616 |
| 2020-07-30 | 2020-07-28 | 4.280 | 12,942,226 | +50,558 | 1.22% | 55,389,781 |
| 2020-07-29 | 2020-07-27 | 4.304 | 12,891,668 | -474,619 | 1.22% | 55,489,585 |
| 2020-07-28 | 2020-07-24 | 4.353 | 13,366,287 | +104,379 | 1.26% | 58,188,127 |
| 2020-07-27 | 2020-07-23 | 4.476 | 13,261,908 | +567,563 | 1.25% | 59,360,031 |
| 2020-07-24 | 2020-07-22 | 4.635 | 12,694,345 | +945,123 | 1.20% | 58,843,343 |
| 2020-07-23 | 2020-07-21 | 4.734 | 11,749,222 | +996,497 | 1.11% | 55,614,964 |
| 2020-07-22 | 2020-07-20 | 4.807 | 10,752,725 | -727,036 | 1.02% | 51,689,205 |
| 2020-07-21 | 2020-07-17 | 4.734 | 11,479,761 | +29,357 | 1.09% | 54,339,470 |
| 2020-07-20 | 2020-07-16 | 4.709 | 11,450,404 | -173,694 | 1.08% | 53,919,677 |
| 2020-07-17 | 2020-07-15 | 4.783 | 11,624,098 | +691,513 | 1.10% | 55,592,872 |
| 2020-07-16 | 2020-07-14 | 4.991 | 10,932,585 | +235,669 | 1.03% | 54,564,793 |
| 2020-07-13 | 2020-07-09 | 4.893 | 10,696,916 | -564,301 | 1.01% | 52,339,157 |
| 2020-07-10 | 2020-07-08 | 5.028 | 11,261,217 | -32,618 | 1.07% | 56,619,291 |
| 2020-07-09 | 2020-07-07 | 4.758 | 11,293,835 | -1,056,375 | 1.07% | 53,736,380 |
| 2020-07-08 | 2020-07-06 | 4.868 | 12,350,210 | +67,357 | 1.17% | 60,125,693 |
| 2020-07-07 | 2020-07-03 | 4.481 | 12,282,853 | +172,008 | 1.16% | 55,042,323 |
| 2020-07-06 | 2020-07-02 | 4.382 | 12,110,845 | +30,758 | 1.15% | 53,068,822 |
| 2020-07-03 | 2020-06-30 | 4.295 | 12,080,087 | +1,604,724 | 1.16% | 51,884,359 |
| 2020-07-02 | 2020-06-29 | 4.320 | 10,475,363 | -466,630 | 1.00% | 45,252,088 |
| 2020-06-30 | 2020-06-26 | 4.692 | 10,941,993 | -393,941 | 1.05% | 51,342,679 |
| 2020-06-29 | 2020-06-24 | 4.643 | 11,335,934 | +513,961 | 1.09% | 52,628,284 |
| 2020-06-26 | 2020-06-23 | 4.618 | 10,821,973 | +657,355 | 1.04% | 49,973,490 |
| 2020-06-24 | 2020-06-22 | 4.841 | 10,164,618 | +1,061 | 0.97% | 49,209,161 |
| 2020-06-23 | 2020-06-19 | 4.965 | 10,163,557 | +14,500 | 0.97% | 50,465,667 |
| 2020-06-22 | 2020-06-18 | 4.866 | 10,149,057 | -2,334 | 0.97% | 49,385,796 |
| 2020-06-19 | 2020-06-17 | 4.841 | 10,151,391 | +1,028 | 0.97% | 49,145,127 |
| 2020-06-17 | 2020-06-15 | 4.854 | 10,150,363 | -40,947 | 0.97% | 49,266,150 |
| 2020-06-16 | 2020-06-12 | 4.767 | 10,191,310 | +41,084 | 0.98% | 48,579,331 |
| 2020-06-15 | 2020-06-11 | 4.816 | 10,150,226 | -396,346 | 0.97% | 48,887,489 |
| 2020-06-12 | 2020-06-10 | 5.015 | 10,546,572 | -173,518 | 1.01% | 52,891,147 |
| 2020-06-11 | 2020-06-09 | 5.003 | 10,720,090 | -290,010 | 1.03% | 53,628,268 |
| 2020-06-10 | 2020-06-08 | 4.779 | 11,010,100 | +457,571 | 1.05% | 52,618,963 |
| 2020-06-09 | 2020-06-05 | 4.767 | 10,552,529 | +261,008 | 1.01% | 50,301,169 |
| 2020-06-08 | 2020-06-04 | 4.605 | 10,291,521 | -12,889 | 0.99% | 47,396,227 |
| 2020-06-05 | 2020-06-03 | 4.779 | 10,304,410 | +142,658 | 0.99% | 49,246,362 |
| 2020-06-04 | 2020-06-02 | 4.903 | 10,161,752 | -364,123 | 0.97% | 49,825,995 |
| 2020-06-03 | 2020-06-01 | 4.903 | 10,525,875 | +8,861 | 1.01% | 51,611,395 |
| 2020-06-02 | 2020-05-29 | 4.754 | 10,517,014 | -1,181,788 | 1.01% | 50,001,326 |
| 2020-06-01 | 2020-05-28 | 4.792 | 11,698,802 | +998,116 | 1.12% | 56,055,598 |
| 2020-05-29 | 2020-05-27 | 4.556 | 10,700,686 | -102,908 | 1.02% | 48,749,255 |
| 2020-05-28 | 2020-05-26 | 4.655 | 10,803,594 | -145,004 | 1.03% | 50,290,948 |
| 2020-05-27 | 2020-05-25 | 4.692 | 10,948,598 | +112,781 | 1.05% | 51,373,672 |
| 2020-05-26 | 2020-05-22 | 4.568 | 10,835,817 | +128,893 | 1.04% | 49,499,382 |
| 2020-05-25 | 2020-05-21 | 4.866 | 10,706,924 | +125,671 | 1.03% | 52,100,403 |
| 2020-05-22 | 2020-05-20 | 4.953 | 10,581,253 | -18,736 | 1.01% | 52,408,326 |
| 2020-05-21 | 2020-05-19 | 4.978 | 10,599,989 | +1,612 | 1.02% | 52,764,288 |
| 2020-05-20 | 2020-05-18 | 5.189 | 10,598,377 | -20,945 | 1.02% | 54,992,814 |
| 2020-05-19 | 2020-05-15 | 5.003 | 10,619,322 | -522,018 | 1.02% | 53,124,167 |
| 2020-05-18 | 2020-05-14 | 5.152 | 11,141,340 | -736,301 | 1.07% | 57,395,233 |
| 2020-05-15 | 2020-05-13 | 5.139 | 11,877,641 | -336,734 | 1.14% | 61,040,886 |
| 2020-05-14 | 2020-05-12 | 5.313 | 12,214,375 | +20,945 | 1.17% | 64,894,115 |
| 2020-05-13 | 2020-05-11 | 5.387 | 12,193,430 | -331,899 | 1.17% | 65,691,006 |
| 2020-05-12 | 2020-05-08 | 5.462 | 12,525,329 | -1,050,479 | 1.20% | 68,411,973 |
| 2020-05-11 | 2020-05-07 | 5.449 | 13,575,808 | +766,757 | 1.30% | 73,981,052 |
| 2020-05-08 | 2020-05-06 | 5.549 | 12,809,051 | -712,940 | 1.23% | 71,074,657 |
| 2020-05-07 | 2020-05-05 | 6.182 | 13,521,991 | -212,674 | 1.30% | 83,591,146 |
| 2020-05-06 | 2020-05-04 | 6.083 | 13,734,665 | -120,000 | 1.32% | 83,541,919 |
| 2020-05-05 | 2020-04-29 | 6.318 | 13,854,665 | +285,176 | 1.33% | 87,539,509 |
| 2020-05-04 | 2020-04-28 | 6.343 | 13,569,489 | +975,560 | 1.30% | 86,074,536 |
| 2020-04-29 | 2020-04-27 | 6.219 | 12,593,929 | +211,868 | 1.21% | 78,322,991 |
| 2020-04-28 | 2020-04-24 | 6.294 | 12,382,061 | -753,219 | 1.19% | 77,927,581 |
| 2020-04-27 | 2020-04-23 | 6.467 | 13,135,280 | +1,008,588 | 1.26% | 84,950,777 |
| 2020-04-24 | 2020-04-22 | 6.058 | 12,126,692 | +35,780 | 1.16% | 73,460,261 |
| 2020-04-23 | 2020-04-21 | 6.070 | 12,090,912 | +743 | 1.16% | 73,393,604 |
| 2020-04-22 | 2020-04-20 | 5.958 | 12,090,169 | -1,168,094 | 1.16% | 72,038,375 |
| 2020-04-21 | 2020-04-17 | 5.809 | 13,258,263 | +174,811 | 1.27% | 77,023,417 |
| 2020-04-20 | 2020-04-16 | 5.636 | 13,083,452 | +81,364 | 1.25% | 73,734,119 |
| 2020-04-17 | 2020-04-15 | 5.536 | 13,002,088 | -1,362,239 | 1.25% | 71,984,378 |
| 2020-04-16 | 2020-04-14 | 5.747 | 14,364,327 | -986,838 | 1.38% | 82,557,507 |
| 2020-04-15 | 2020-04-09 | 5.636 | 15,351,165 | +1,081,520 | 1.47% | 86,514,218 |
| 2020-04-14 | 2020-04-08 | 5.623 | 14,269,645 | -422,125 | 1.37% | 80,241,986 |
| 2020-04-09 | 2020-04-07 | 5.412 | 14,691,770 | +407,624 | 1.41% | 79,515,337 |
| 2020-04-08 | 2020-04-06 | 5.325 | 14,284,146 | +163,293 | 1.37% | 76,067,977 |
| 2020-04-07 | 2020-04-03 | 4.965 | 14,120,853 | -1,086,730 | 1.35% | 70,115,045 |
| 2020-04-06 | 2020-04-02 | 5.251 | 15,207,583 | +874,374 | 1.46% | 79,852,930 |
| 2020-04-03 | 2020-04-01 | 5.077 | 14,333,209 | +1,796,448 | 1.37% | 72,770,781 |
| 2020-04-02 | 2020-03-31 | 5.176 | 12,536,761 | -662,523 | 1.20% | 64,895,069 |
| 2020-04-01 | 2020-03-30 | 4.568 | 13,199,284 | +522,791 | 1.26% | 60,295,998 |
| 2020-03-31 | 2020-03-27 | 4.419 | 12,676,493 | -298,065 | 1.21% | 56,019,524 |
| 2020-03-30 | 2020-03-26 | 4.221 | 12,974,558 | +103 | 1.24% | 54,759,791 |
| 2020-03-27 | 2020-03-25 | 3.947 | 12,974,455 | -367,829 | 1.24% | 51,216,104 |
| 2020-03-26 | 2020-03-24 | 3.774 | 13,342,284 | -258,334 | 1.28% | 50,349,372 |
| 2020-03-25 | 2020-03-23 | 3.761 | 13,600,618 | +169,279 | 1.30% | 51,155,410 |
| 2020-03-24 | 2020-03-20 | 4.134 | 13,431,339 | -667,022 | 1.29% | 55,520,560 |
| 2020-03-23 | 2020-03-19 | 4.307 | 14,098,361 | +511,168 | 1.35% | 60,727,919 |
| 2020-03-20 | 2020-03-18 | 4.506 | 13,587,193 | +7,250 | 1.30% | 61,224,700 |
| 2020-03-19 | 2020-03-17 | 4.829 | 13,579,943 | +383,457 | 1.30% | 65,574,931 |
| 2020-03-18 | 2020-03-16 | 4.593 | 13,196,486 | +329,966 | 1.26% | 60,610,843 |
| 2020-03-17 | 2020-03-13 | 4.767 | 12,866,520 | +362,512 | 1.23% | 61,331,363 |
| 2020-03-16 | 2020-03-12 | 5.027 | 12,504,008 | +692,957 | 1.20% | 62,862,922 |
| 2020-03-13 | 2020-03-11 | 4.965 | 11,811,051 | -2,385,328 | 1.13% | 58,646,059 |
| 2020-03-12 | 2020-03-10 | 4.196 | 14,196,379 | +530,073 | 1.36% | 59,564,100 |
| 2020-03-11 | 2020-03-09 | 4.183 | 13,666,306 | -19,334 | 1.31% | 57,170,414 |
| 2020-03-10 | 2020-03-06 | 3.873 | 13,685,640 | +41,890 | 1.31% | 53,004,166 |
| 2020-03-09 | 2020-03-05 | 3.885 | 13,643,750 | -356,067 | 1.31% | 53,011,292 |
| 2020-03-06 | 2020-03-04 | 3.823 | 13,999,817 | -496,993 | 1.34% | 53,525,825 |
| 2020-03-05 | 2020-03-03 | 3.910 | 14,496,810 | +16,112 | 1.39% | 56,685,672 |
| 2020-03-04 | 2020-03-02 | 3.947 | 14,480,698 | +106,014 | 1.39% | 57,161,934 |
| 2020-03-03 | 2020-02-28 | 3.774 | 14,374,684 | +11,279 | 1.38% | 54,245,309 |
| 2020-03-02 | 2020-02-27 | 3.898 | 14,363,405 | -77,014 | 1.38% | 55,985,731 |
| 2020-02-28 | 2020-02-26 | 3.923 | 14,440,419 | -161,116 | 1.38% | 56,644,425 |
| 2020-02-27 | 2020-02-25 | 3.997 | 14,601,535 | +54,779 | 1.40% | 58,363,951 |
| 2020-02-26 | 2020-02-24 | 4.158 | 14,546,756 | +59,613 | 1.39% | 60,492,462 |
| 2020-02-25 | 2020-02-21 | 4.332 | 14,487,143 | +63,076 | 1.39% | 62,762,245 |
| 2020-02-24 | 2020-02-20 | 4.370 | 14,424,067 | +58,002 | 1.38% | 63,026,137 |
| 2020-02-21 | 2020-02-19 | 4.320 | 14,366,065 | +4,833 | 1.38% | 62,059,371 |
| 2020-02-20 | 2020-02-18 | 4.332 | 14,361,232 | +38,668 | 1.38% | 62,216,764 |
| 2020-02-19 | 2020-02-17 | 4.332 | 14,322,564 | -3,222 | 1.37% | 62,049,244 |
| 2020-02-18 | 2020-02-14 | 4.208 | 14,325,786 | -74,114 | 1.37% | 60,284,887 |
| 2020-02-14 | 2020-02-12 | 4.245 | 14,399,900 | -641,243 | 1.38% | 61,133,024 |
| 2020-02-13 | 2020-02-11 | 4.183 | 15,041,143 | -368,957 | 1.44% | 62,921,785 |
| 2020-02-12 | 2020-02-10 | 4.183 | 15,410,100 | +331,900 | 1.48% | 64,465,247 |
| 2020-02-11 | 2020-02-07 | 4.221 | 15,078,200 | +45,113 | 1.44% | 63,638,321 |
| 2020-02-10 | 2020-02-06 | 4.270 | 15,033,087 | +365,734 | 1.44% | 64,194,365 |
| 2020-02-07 | 2020-02-05 | 4.171 | 14,667,353 | -451,057 | 1.40% | 61,176,034 |
| 2020-02-06 | 2020-02-04 | 4.072 | 15,118,410 | -577,603 | 1.45% | 61,555,981 |
| 2020-02-05 | 2020-02-03 | 4.034 | 15,696,013 | -77,336 | 1.50% | 63,323,222 |
| 2020-02-04 | 2020-01-31 | 4.245 | 15,773,349 | -634,798 | 1.51% | 66,963,835 |
| 2020-02-03 | 2020-01-30 | 3.811 | 16,408,147 | -112,782 | 1.57% | 62,529,968 |
| 2020-01-31 | 2020-01-29 | 3.985 | 16,520,929 | -131,902 | 1.58% | 65,830,900 |
| 2020-01-30 | 2020-01-24 | 4.183 | 16,652,831 | -241,675 | 1.60% | 69,663,978 |
| 2020-01-29 | 2020-01-22 | 4.382 | 16,894,506 | +104,726 | 1.62% | 74,030,469 |
| 2020-01-23 | 2020-01-21 | 4.382 | 16,789,780 | +445,346 | 1.61% | 73,571,567 |
| 2020-01-22 | 2020-01-20 | 4.643 | 16,344,434 | -106,336 | 1.57% | 75,880,780 |
| 2020-01-21 | 2020-01-17 | 4.667 | 16,450,770 | +386,679 | 1.58% | 76,782,875 |
| 2020-01-20 | 2020-01-16 | 4.742 | 16,064,091 | +446,292 | 1.54% | 76,174,535 |
| 2020-01-17 | 2020-01-15 | 4.717 | 15,617,799 | +151,450 | 1.50% | 73,670,518 |
| 2020-01-16 | 2020-01-14 | 4.705 | 15,466,349 | -67,669 | 1.48% | 72,764,125 |
| 2020-01-15 | 2020-01-13 | 4.692 | 15,534,018 | +3,222 | 1.49% | 72,889,656 |
| 2020-01-14 | 2020-01-10 | 4.643 | 15,530,796 | +72,502 | 1.49% | 72,103,378 |
| 2020-01-08 | 2020-01-06 | 4.655 | 15,458,294 | -16,111 | 1.48% | 71,958,670 |
| 2020-01-07 | 2020-01-03 | 4.581 | 15,474,405 | +66,058 | 1.48% | 70,881,128 |
| 2020-01-06 | 2020-01-02 | 4.792 | 15,408,347 | +14,500 | 1.48% | 73,830,133 |
| 2020-01-03 | 2019-12-31 | 4.568 | 15,393,847 | -439,848 | 1.47% | 70,321,039 |
| 2020-01-02 | 2019-12-27 | 4.543 | 15,833,695 | +172,395 | 1.52% | 71,937,221 |
| 2019-12-30 | 2019-12-24 | 4.357 | 15,661,300 | -120,837 | 1.50% | 68,237,832 |
| 2019-12-27 | 2019-12-20 | 4.506 | 15,782,137 | -312,566 | 1.51% | 71,115,248 |
| 2019-12-19 | 2019-12-17 | 4.382 | 16,094,703 | +88,614 | 1.54% | 70,525,791 |
| 2019-12-18 | 2019-12-16 | 4.456 | 16,006,089 | -258,592 | 1.53% | 71,329,630 |
| 2019-12-17 | 2019-12-13 | 4.208 | 16,264,681 | -11,278 | 1.56% | 68,444,025 |
| 2019-12-16 | 2019-12-12 | 4.121 | 16,275,959 | +27,390 | 1.56% | 67,077,206 |
| 2019-12-13 | 2019-12-11 | 4.134 | 16,248,569 | -11,279 | 1.56% | 67,166,025 |
| 2019-12-12 | 2019-12-10 | 4.146 | 16,259,848 | +11,279 | 1.56% | 67,414,489 |
| 2019-12-11 | 2019-12-09 | 4.134 | 16,248,569 | -67,669 | 1.56% | 67,166,025 |
| 2019-12-10 | 2019-12-06 | 4.158 | 16,316,238 | -193,340 | 1.56% | 67,850,825 |
| 2019-12-09 | 2019-12-05 | 3.910 | 16,509,578 | +20,945 | 1.58% | 64,556,031 |
| 2019-12-06 | 2019-12-04 | 3.861 | 16,488,633 | +25,779 | 1.58% | 63,655,412 |
| 2019-12-05 | 2019-12-03 | 3.972 | 16,462,854 | -7,250 | 1.58% | 65,395,129 |
| 2019-12-04 | 2019-12-02 | 3.985 | 16,470,104 | -180,451 | 1.58% | 65,628,378 |
| 2019-12-03 | 2019-11-29 | 4.010 | 16,650,555 | +159,505 | 1.59% | 66,760,800 |
| 2019-12-02 | 2019-11-28 | 4.121 | 16,491,050 | -2,376,466 | 1.58% | 67,963,649 |
| 2019-11-29 | 2019-11-27 | 4.171 | 18,867,516 | +636,410 | 1.81% | 78,694,485 |
| 2019-11-28 | 2019-11-26 | 4.158 | 18,231,106 | -2,992,737 | 1.75% | 75,813,774 |
| 2019-11-27 | 2019-11-25 | 4.134 | 21,223,843 | +7,113,288 | 2.03% | 87,732,106 |
| 2019-11-26 | 2019-11-22 | 4.072 | 14,110,555 | +109,537 | 1.35% | 57,452,408 |
| 2019-11-25 | 2019-11-21 | 4.010 | 14,001,018 | -130,504 | 1.34% | 56,137,418 |
| 2019-11-22 | 2019-11-20 | 4.047 | 14,131,522 | +77,336 | 1.35% | 57,186,937 |
| 2019-11-21 | 2019-11-19 | 4.072 | 14,054,186 | -8,056 | 1.35% | 57,222,896 |
| 2019-11-20 | 2019-11-18 | 4.022 | 14,062,242 | -157,894 | 1.35% | 56,557,457 |
| 2019-11-19 | 2019-11-15 | 4.072 | 14,220,136 | +190,117 | 1.36% | 57,898,577 |
| 2019-11-18 | 2019-11-14 | 4.059 | 14,030,019 | -59,613 | 1.34% | 56,950,338 |
| 2019-11-15 | 2019-11-13 | 4.096 | 14,089,632 | +141,783 | 1.35% | 57,717,018 |
| 2019-11-14 | 2019-11-12 | 4.171 | 13,947,849 | -173,200 | 1.34% | 58,175,056 |
| 2019-11-13 | 2019-11-11 | 4.109 | 14,121,049 | +129,012 | 1.35% | 58,021,005 |
| 2019-11-12 | 2019-11-08 | 4.283 | 13,992,037 | -459,182 | 1.34% | 59,922,557 |
| 2019-11-11 | 2019-11-07 | 4.196 | 14,451,219 | -17,722 | 1.38% | 60,633,338 |
| 2019-11-08 | 2019-11-06 | 4.221 | 14,468,941 | -33,835 | 1.39% | 61,066,912 |
| 2019-11-07 | 2019-11-05 | 4.270 | 14,502,776 | +440,396 | 1.39% | 61,929,829 |
| 2019-11-06 | 2019-11-04 | 4.109 | 14,062,380 | +51,557 | 1.35% | 57,779,944 |
| 2019-11-05 | 2019-11-01 | 4.183 | 14,010,823 | -189,312 | 1.34% | 58,611,636 |
| 2019-11-04 | 2019-10-31 | 4.196 | 14,200,135 | +657,355 | 1.36% | 59,579,859 |
| 2019-11-01 | 2019-10-30 | 4.394 | 13,542,780 | +77,336 | 1.30% | 59,511,566 |
| 2019-10-31 | 2019-10-29 | 4.469 | 13,465,444 | -1,122,981 | 1.29% | 60,174,636 |
| 2019-10-30 | 2019-10-28 | 4.618 | 14,588,425 | +1,015,838 | 1.40% | 67,366,137 |
| 2019-10-29 | 2019-10-25 | 4.456 | 13,572,587 | +72,503 | 1.30% | 60,484,957 |
| 2019-10-28 | 2019-10-24 | 4.469 | 13,500,084 | +3,222 | 1.29% | 60,329,436 |
| 2019-10-25 | 2019-10-23 | 4.518 | 13,496,862 | -156,261 | 1.29% | 60,985,205 |
| 2019-10-24 | 2019-10-22 | 4.382 | 13,653,123 | +25,757 | 1.31% | 59,826,969 |
| 2019-10-23 | 2019-10-21 | 4.444 | 13,627,366 | -317,399 | 1.31% | 60,559,913 |
| 2019-10-22 | 2019-10-18 | 4.382 | 13,944,765 | -421,978 | 1.34% | 61,104,923 |
| 2019-10-21 | 2019-10-17 | 4.432 | 14,366,743 | -654,132 | 1.38% | 63,667,359 |
| 2019-10-18 | 2019-10-16 | 4.456 | 15,020,875 | -38,830 | 1.44% | 66,939,117 |
| 2019-10-17 | 2019-10-15 | 4.779 | 15,059,705 | -520,406 | 1.44% | 71,972,649 |
| 2019-10-16 | 2019-10-14 | 5.052 | 15,580,111 | -186,873 | 1.49% | 78,714,593 |
| 2019-10-15 | 2019-10-11 | 4.792 | 15,766,984 | +1,622,442 | 1.51% | 75,548,566 |
| 2019-10-14 | 2019-10-10 | 4.357 | 14,144,542 | -845,861 | 1.35% | 61,629,168 |
| 2019-10-11 | 2019-10-09 | 4.010 | 14,990,403 | -1,139,092 | 1.44% | 60,104,381 |
| 2019-10-10 | 2019-10-08 | 4.022 | 16,129,495 | -37,205 | 1.54% | 64,871,819 |
| 2019-10-09 | 2019-10-04 | 4.109 | 16,166,700 | -3,222 | 1.55% | 66,426,240 |
| 2019-10-08 | 2019-10-03 | 4.034 | 16,169,922 | +54,779 | 1.55% | 65,235,137 |
| 2019-10-04 | 2019-10-02 | 3.885 | 16,115,143 | +8,056 | 1.54% | 62,613,618 |
| 2019-10-03 | 2019-09-30 | 4.307 | 16,107,087 | -20,946 | 1.54% | 69,380,396 |
| 2019-10-02 | 2019-09-27 | 5.462 | 16,128,033 | +20,946 | 1.54% | 88,089,547 |
| 2019-09-27 | 2019-09-25 | 5.462 | 16,107,087 | -62,834 | 1.54% | 87,975,142 |
| 2019-09-26 | 2019-09-24 | 5.201 | 16,169,921 | -6,445 | 1.55% | 84,103,141 |
| 2019-09-25 | 2019-09-23 | 5.276 | 16,176,366 | -64,446 | 1.55% | 85,341,484 |
| 2019-09-24 | 2019-09-20 | 5.350 | 16,240,812 | +6,444 | 1.56% | 86,891,102 |
| 2019-09-23 | 2019-09-19 | 5.462 | 16,234,368 | -119,226 | 1.55% | 88,670,337 |
| 2019-09-20 | 2019-09-18 | 5.598 | 16,353,594 | -1,135,870 | 1.57% | 91,554,575 |
| 2019-09-19 | 2019-09-17 | 5.698 | 17,489,464 | -573,088 | 1.68% | 99,650,500 |
| 2019-09-18 | 2019-09-16 | 5.338 | 18,062,552 | -58,002 | 1.73% | 96,413,503 |
| 2019-09-17 | 2019-09-13 | 5.412 | 18,120,554 | -20,945 | 1.74% | 98,072,728 |
| 2019-09-16 | 2019-09-12 | 5.313 | 18,141,499 | +135,338 | 1.74% | 96,384,508 |
| 2019-09-13 | 2019-09-11 | 5.338 | 18,006,161 | +335,856 | 1.72% | 96,112,501 |
| 2019-09-12 | 2019-09-10 | 5.313 | 17,670,305 | -21,254 | 1.69% | 93,881,087 |
| 2019-09-11 | 2019-09-09 | 5.375 | 17,691,559 | -106,337 | 1.69% | 95,092,069 |
| 2019-09-10 | 2019-09-06 | 5.375 | 17,797,896 | -107,948 | 1.70% | 95,663,630 |
| 2019-09-09 | 2019-09-05 | 5.363 | 17,905,844 | +1,487,104 | 1.72% | 96,021,578 |
| 2019-09-06 | 2019-09-04 | 5.350 | 16,418,740 | -1,483,882 | 1.57% | 87,843,047 |
| 2019-09-05 | 2019-09-03 | 5.226 | 17,902,622 | +138,561 | 1.71% | 93,559,746 |
| 2019-09-04 | 2019-09-02 | 5.437 | 17,764,061 | +54,779 | 1.70% | 96,584,328 |
| 2019-09-03 | 2019-08-30 | 5.512 | 17,709,282 | -85,392 | 1.70% | 97,605,484 |
| 2019-09-02 | 2019-08-29 | 5.536 | 17,794,674 | -40,279 | 1.70% | 98,517,910 |
| 2019-08-30 | 2019-08-28 | 5.499 | 17,834,953 | -335,346 | 1.71% | 98,076,733 |
| 2019-08-29 | 2019-08-27 | 5.648 | 18,170,299 | +781,415 | 1.74% | 102,627,504 |
| 2019-08-26 | 2019-08-22 | 5.375 | 17,388,884 | -41,891 | 1.67% | 93,465,192 |
| 2019-08-23 | 2019-08-21 | 5.152 | 17,430,775 | +204,675 | 1.67% | 89,795,607 |
| 2019-08-22 | 2019-08-20 | 5.003 | 17,226,100 | -59,759 | 1.65% | 86,175,201 |
| 2019-08-21 | 2019-08-19 | 4.903 | 17,285,859 | +78,980 | 1.66% | 84,757,543 |
| 2019-08-20 | 2019-08-16 | 4.804 | 17,206,879 | +1,472,939 | 1.65% | 82,661,516 |
| 2019-08-19 | 2019-08-15 | 4.841 | 15,733,940 | +67,392 | 1.51% | 76,171,480 |
| 2019-08-16 | 2019-08-14 | 4.928 | 15,666,548 | -35,445 | 1.50% | 77,206,545 |
| 2019-08-15 | 2019-08-13 | 4.903 | 15,701,993 | +59,613 | 1.50% | 76,991,392 |
| 2019-08-14 | 2019-08-12 | 4.978 | 15,642,380 | +191,862 | 1.50% | 77,864,142 |
| 2019-08-13 | 2019-08-09 | 5.065 | 15,450,518 | -9,667 | 1.48% | 78,251,650 |
| 2019-08-12 | 2019-08-08 | 5.164 | 15,460,185 | -87,003 | 1.48% | 79,835,916 |
| 2019-08-09 | 2019-08-07 | 5.089 | 15,547,188 | -27,390 | 1.49% | 79,127,237 |
| 2019-08-08 | 2019-08-06 | 4.903 | 15,574,578 | -66,057 | 1.49% | 76,366,639 |
| 2019-08-07 | 2019-08-05 | 4.965 | 15,640,635 | +303,826 | 1.50% | 77,661,302 |
| 2019-08-06 | 2019-08-02 | 5.313 | 15,336,809 | +475,290 | 1.47% | 81,483,387 |
| 2019-08-05 | 2019-08-01 | 5.512 | 14,861,519 | +169,978 | 1.42% | 81,909,913 |
| 2019-08-02 | 2019-07-31 | 5.586 | 14,691,541 | -1,504,827 | 1.41% | 82,067,303 |
| 2019-08-01 | 2019-07-30 | 5.586 | 16,196,368 | -277,121 | 1.55% | 90,473,303 |
| 2019-07-31 | 2019-07-29 | 5.586 | 16,473,489 | +1,395,268 | 1.58% | 92,021,308 |
| 2019-07-30 | 2019-07-26 | 5.586 | 15,078,221 | +186,170 | 1.44% | 84,227,307 |
| 2019-07-29 | 2019-07-25 | 5.685 | 14,892,051 | +41,890 | 1.43% | 84,666,243 |
| 2019-07-26 | 2019-07-24 | 5.698 | 14,850,161 | -199,425 | 1.42% | 84,612,425 |
| 2019-07-25 | 2019-07-23 | 5.723 | 15,049,586 | +49,947 | 1.44% | 86,122,331 |
| 2019-07-24 | 2019-07-22 | 5.747 | 14,999,639 | +174,005 | 1.44% | 86,208,898 |
| 2019-07-23 | 2019-07-19 | 5.797 | 14,825,634 | -33,834 | 1.42% | 85,944,967 |
| 2019-07-22 | 2019-07-18 | 5.636 | 14,859,468 | +78,947 | 1.42% | 83,743,173 |
| 2019-07-19 | 2019-07-17 | 5.723 | 14,780,521 | -822,878 | 1.42% | 84,582,587 |
| 2019-07-18 | 2019-07-16 | 5.698 | 15,603,399 | -33,834 | 1.49% | 88,904,183 |
| 2019-07-17 | 2019-07-15 | 5.561 | 15,637,233 | +25,778 | 1.50% | 86,961,739 |
| 2019-07-16 | 2019-07-12 | 5.387 | 15,611,455 | +32,224 | 1.50% | 84,105,308 |
| 2019-07-15 | 2019-07-11 | 5.449 | 15,579,231 | -40,280 | 1.49% | 84,898,659 |
| 2019-07-12 | 2019-07-10 | 5.462 | 15,619,511 | -180,450 | 1.50% | 85,312,055 |
| 2019-07-11 | 2019-07-09 | 5.400 | 15,799,961 | +32,223 | 1.51% | 85,316,998 |
| 2019-07-10 | 2019-07-08 | 5.437 | 15,767,738 | +138,560 | 1.51% | 85,730,193 |
| 2019-07-09 | 2019-07-05 | 5.673 | 15,629,178 | +27,390 | 1.50% | 88,663,043 |
| 2019-07-08 | 2019-07-04 | 5.661 | 15,601,788 | -2,068,734 | 1.49% | 88,313,991 |
| 2019-07-05 | 2019-07-03 | 5.648 | 17,670,522 | +235,289 | 1.69% | 99,804,718 |
| 2019-07-04 | 2019-07-02 | 5.561 | 17,435,233 | +1,831,628 | 1.67% | 96,960,772 |
| 2019-07-03 | 2019-06-28 | 5.735 | 15,603,605 | +201,234 | 1.49% | 89,486,438 |
| 2019-07-02 | 2019-06-27 | 5.859 | 15,402,371 | -41,890 | 1.48% | 90,244,320 |
| 2019-06-28 | 2019-06-26 | 5.797 | 15,444,261 | -259,397 | 1.48% | 89,531,180 |
| 2019-06-27 | 2019-06-25 | 5.797 | 15,703,658 | -9,117 | 1.50% | 91,034,918 |
| 2019-06-26 | 2019-06-24 | 5.884 | 15,712,775 | +20,945 | 1.51% | 92,453,111 |
| 2019-06-25 | 2019-06-21 | 5.623 | 15,691,830 | +153,060 | 1.50% | 88,239,308 |
| 2019-06-24 | 2019-06-20 | 5.524 | 15,538,770 | -177,066 | 1.49% | 85,835,501 |
| 2019-06-20 | 2019-06-18 | 5.400 | 15,715,836 | -11,279 | 1.51% | 84,862,738 |
| 2019-06-19 | 2019-06-17 | 5.288 | 15,727,115 | -1,759,390 | 1.51% | 83,166,602 |
| 2019-06-18 | 2019-06-14 | 5.226 | 17,486,505 | -177,762 | 1.67% | 91,385,104 |
| 2019-06-17 | 2019-06-13 | 5.176 | 17,664,267 | -765,786 | 1.69% | 91,437,001 |
| 2019-06-14 | 2019-06-12 | 5.329 | 18,430,053 | +27,180 | 1.77% | 98,212,218 |
| 2019-06-13 | 2019-06-11 | 5.316 | 18,402,873 | +801,610 | 1.76% | 97,837,712 |
| 2019-06-12 | 2019-06-10 | 5.291 | 17,601,263 | +1,603,188 | 1.69% | 93,136,680 |
| 2019-06-11 | 2019-06-06 | 5.117 | 15,998,075 | -17,629 | 1.54% | 81,858,286 |
| 2019-06-06 | 2019-06-04 | 5.054 | 16,015,704 | +36,860 | 1.54% | 80,949,117 |
| 2019-06-05 | 2019-06-03 | 5.179 | 15,978,844 | +86,539 | 1.54% | 82,756,957 |
| 2019-06-04 | 2019-05-31 | 5.117 | 15,892,305 | +145,834 | 1.53% | 81,317,086 |
| 2019-06-03 | 2019-05-30 | 5.142 | 15,746,471 | +72,116 | 1.52% | 80,963,918 |
| 2019-05-30 | 2019-05-28 | 5.179 | 15,674,355 | +830,936 | 1.51% | 81,179,961 |
| 2019-05-29 | 2019-05-27 | 5.067 | 14,843,419 | +24,039 | 1.43% | 75,209,213 |
| 2019-05-27 | 2019-05-23 | 5.042 | 14,819,380 | -97,757 | 1.43% | 74,717,522 |
| 2019-05-24 | 2019-05-22 | 5.042 | 14,917,137 | -12,821 | 1.44% | 75,210,401 |
| 2019-05-23 | 2019-05-21 | 5.067 | 14,929,958 | +28,467 | 1.44% | 75,647,692 |
| 2019-05-22 | 2019-05-20 | 5.017 | 14,901,491 | +91,347 | 1.43% | 74,759,578 |
| 2019-05-21 | 2019-05-17 | 5.291 | 14,810,144 | -479,171 | 1.43% | 78,367,537 |
| 2019-05-20 | 2019-05-16 | 5.329 | 15,289,315 | -30,449 | 1.47% | 81,475,487 |
| 2019-05-17 | 2019-05-15 | 5.379 | 15,319,764 | -17,628 | 1.48% | 82,402,504 |
| 2019-05-16 | 2019-05-14 | 5.416 | 15,337,392 | +278,848 | 1.48% | 83,071,549 |
| 2019-05-15 | 2019-05-10 | 5.591 | 15,058,544 | +802 | 1.45% | 84,192,239 |
| 2019-05-14 | 2019-05-09 | 5.404 | 15,057,742 | +116,988 | 1.45% | 81,368,968 |
| 2019-05-10 | 2019-05-08 | 5.778 | 14,940,754 | +9,615 | 1.44% | 86,330,562 |
| 2019-05-09 | 2019-05-07 | 6.015 | 14,931,139 | +95,608 | 1.44% | 89,815,448 |
| 2019-05-08 | 2019-05-06 | 5.978 | 14,835,531 | -24,840 | 1.43% | 88,684,898 |
| 2019-05-07 | 2019-05-03 | 6.490 | 14,860,371 | +676,288 | 1.43% | 96,437,081 |
| 2019-05-06 | 2019-05-02 | 6.377 | 14,184,083 | +57,916 | 1.37% | 90,455,135 |
| 2019-05-03 | 2019-04-30 | 6.327 | 14,126,167 | +188,302 | 1.36% | 89,380,619 |
| 2019-05-02 | 2019-04-29 | 6.390 | 13,937,865 | -182,693 | 1.34% | 89,058,890 |
| 2019-04-30 | 2019-04-26 | 6.340 | 14,120,558 | +8,012 | 1.36% | 89,521,352 |
| 2019-04-29 | 2019-04-25 | 6.365 | 14,112,546 | +227,566 | 1.36% | 89,822,804 |
| 2019-04-26 | 2019-04-24 | 6.664 | 13,884,980 | -321,163 | 1.34% | 92,533,199 |
| 2019-04-25 | 2019-04-23 | 6.465 | 14,206,143 | -541,671 | 1.37% | 91,836,855 |
| 2019-04-24 | 2019-04-18 | 6.402 | 14,747,814 | +317,958 | 1.42% | 94,418,279 |
| 2019-04-23 | 2019-04-17 | 6.327 | 14,429,856 | +500,004 | 1.39% | 91,302,153 |
| 2019-04-18 | 2019-04-16 | 6.352 | 13,929,852 | +116,988 | 1.34% | 88,486,160 |
| 2019-04-17 | 2019-04-15 | 6.440 | 13,812,864 | -52,792 | 1.33% | 88,949,702 |
| 2019-04-16 | 2019-04-12 | 6.427 | 13,865,656 | +52,481 | 1.34% | 89,116,621 |
| 2019-04-15 | 2019-04-11 | 6.277 | 13,813,175 | -473 | 1.33% | 86,710,674 |
| 2019-04-12 | 2019-04-10 | 6.490 | 13,813,648 | -538,466 | 1.33% | 89,644,323 |
| 2019-04-11 | 2019-04-09 | 6.240 | 14,352,114 | +101 | 1.38% | 89,556,465 |
| 2019-04-10 | 2019-04-08 | 5.903 | 14,352,013 | +244,393 | 1.38% | 84,719,819 |
| 2019-04-09 | 2019-04-04 | 6.190 | 14,107,620 | +162,852 | 1.36% | 87,326,588 |
| 2019-04-08 | 2019-04-03 | 6.140 | 13,944,768 | +166,668 | 1.34% | 85,622,412 |
| 2019-04-04 | 2019-04-02 | 5.778 | 13,778,100 | -399,041 | 1.33% | 79,612,523 |
| 2019-04-03 | 2019-04-01 | 5.691 | 14,177,141 | +367,261 | 1.37% | 80,679,754 |
| 2019-04-02 | 2019-03-29 | 5.616 | 13,809,880 | +92,949 | 1.33% | 77,555,657 |
| 2019-04-01 | 2019-03-28 | 5.616 | 13,716,931 | -347,759 | 1.32% | 77,033,659 |
| 2019-03-29 | 2019-03-27 | 5.466 | 14,064,690 | +232,373 | 1.35% | 76,880,347 |
| 2019-03-28 | 2019-03-26 | 5.454 | 13,832,317 | +83,334 | 1.33% | 75,437,525 |
| 2019-03-27 | 2019-03-25 | 5.466 | 13,748,983 | +201,925 | 1.32% | 75,154,631 |
| 2019-03-26 | 2019-03-22 | 5.653 | 13,547,058 | +104,168 | 1.30% | 76,586,858 |
| 2019-03-25 | 2019-03-21 | 5.678 | 13,442,890 | +142,629 | 1.29% | 76,333,487 |
| 2019-03-22 | 2019-03-20 | 5.566 | 13,300,261 | -128,206 | 1.28% | 74,029,716 |
| 2019-03-21 | 2019-03-19 | 5.566 | 13,428,467 | -517,633 | 1.29% | 74,743,315 |
| 2019-03-20 | 2019-03-18 | 5.554 | 13,946,100 | +2,882 | 1.34% | 77,450,433 |
| 2019-03-19 | 2019-03-15 | 5.391 | 13,943,218 | +637,826 | 1.34% | 75,172,298 |
| 2019-03-18 | 2019-03-14 | 5.329 | 13,305,392 | -1,229,177 | 1.28% | 70,903,326 |
| 2019-03-15 | 2019-03-13 | 5.454 | 14,534,569 | +131,411 | 1.40% | 79,267,408 |
| 2019-03-14 | 2019-03-12 | 5.566 | 14,403,158 | +222,758 | 1.39% | 80,168,479 |
| 2019-03-13 | 2019-03-11 | 5.479 | 14,180,400 | -52,885 | 1.37% | 77,689,811 |
| 2019-03-12 | 2019-03-08 | 5.329 | 14,233,285 | +136,219 | 1.37% | 75,847,991 |
| 2019-03-11 | 2019-03-07 | 5.616 | 14,097,066 | +57,693 | 1.36% | 79,168,480 |
| 2019-03-08 | 2019-03-06 | 5.728 | 14,039,373 | +214,746 | 1.35% | 80,421,369 |
| 2019-03-07 | 2019-03-05 | 5.940 | 13,824,627 | +172,518 | 1.33% | 82,124,254 |
| 2019-03-05 | 2019-03-01 | 5.915 | 13,652,109 | -91,347 | 1.31% | 80,758,669 |
| 2019-03-04 | 2019-02-28 | 5.766 | 13,743,456 | +16,026 | 1.32% | 79,240,826 |
| 2019-03-01 | 2019-02-27 | 5.841 | 13,727,430 | +467,952 | 1.32% | 80,176,326 |
| 2019-02-28 | 2019-02-26 | 5.841 | 13,259,478 | +206,733 | 1.28% | 77,443,209 |
| 2019-02-27 | 2019-02-25 | 6.065 | 13,052,745 | +43,269 | 1.26% | 79,167,911 |
| 2019-02-26 | 2019-02-22 | 5.816 | 13,009,476 | +227,566 | 1.25% | 75,658,336 |
| 2019-02-25 | 2019-02-21 | 5.741 | 12,781,910 | +27,244 | 1.23% | 73,377,794 |
| 2019-02-22 | 2019-02-20 | 5.616 | 12,754,666 | +44,872 | 1.23% | 71,629,623 |
| 2019-02-20 | 2019-02-18 | 5.529 | 12,709,794 | +219,553 | 1.22% | 70,267,305 |
| 2019-02-19 | 2019-02-15 | 5.516 | 12,490,241 | -19,231 | 1.20% | 68,897,609 |
| 2019-02-18 | 2019-02-14 | 5.541 | 12,509,472 | -320,515 | 1.20% | 69,315,923 |
| 2019-02-15 | 2019-02-13 | 5.466 | 12,829,987 | +35,257 | 1.24% | 70,131,219 |
| 2019-02-14 | 2019-02-12 | 5.429 | 12,794,730 | +36,859 | 1.23% | 69,459,467 |
| 2019-02-13 | 2019-02-11 | 5.429 | 12,757,871 | -192,148 | 1.23% | 69,259,368 |
| 2019-02-12 | 2019-02-08 | 5.416 | 12,950,019 | -233,976 | 1.25% | 70,140,878 |
| 2019-02-11 | 2019-02-04 | 5.441 | 13,183,995 | -84,936 | 1.27% | 71,737,226 |
| 2019-02-08 | 2019-01-31 | 5.541 | 13,268,931 | +193,110 | 1.28% | 73,524,142 |
| 2019-02-01 | 2019-01-30 | 5.416 | 13,075,821 | +1,603 | 1.26% | 70,822,256 |
| 2019-01-31 | 2019-01-29 | 5.316 | 13,074,218 | -94,552 | 1.26% | 69,508,255 |
| 2019-01-30 | 2019-01-28 | 5.341 | 13,168,770 | -12,020 | 1.27% | 70,339,624 |
| 2019-01-29 | 2019-01-25 | 5.391 | 13,180,790 | -40,064 | 1.27% | 71,061,807 |
| 2019-01-28 | 2019-01-24 | 5.329 | 13,220,854 | +43,270 | 1.27% | 70,452,830 |
| 2019-01-25 | 2019-01-23 | 5.254 | 13,177,584 | -99,360 | 1.27% | 69,235,519 |
| 2019-01-24 | 2019-01-22 | 5.204 | 13,276,944 | +68,852 | 1.28% | 69,094,780 |
| 2019-01-23 | 2019-01-21 | 5.291 | 13,208,092 | +99,360 | 1.27% | 69,890,316 |
| 2019-01-22 | 2019-01-18 | 5.079 | 13,108,732 | -40,065 | 1.26% | 66,583,429 |
| 2019-01-21 | 2019-01-17 | 5.067 | 13,148,797 | -72,116 | 1.27% | 66,622,836 |
| 2019-01-18 | 2019-01-16 | 5.192 | 13,220,913 | +28,847 | 1.27% | 68,638,193 |
| 2019-01-17 | 2019-01-15 | 5.192 | 13,192,066 | +76,924 | 1.27% | 68,488,430 |
| 2019-01-15 | 2019-01-11 | 5.029 | 13,115,142 | -94,553 | 1.26% | 65,961,285 |
| 2019-01-14 | 2019-01-10 | 5.042 | 13,209,695 | -64,103 | 1.27% | 66,601,685 |
| 2019-01-11 | 2019-01-09 | 5.054 | 13,273,798 | +20,834 | 1.28% | 67,090,540 |
| 2019-01-10 | 2019-01-08 | 4.979 | 13,252,964 | -40,606 | 1.28% | 65,992,864 |
| 2019-01-09 | 2019-01-07 | 4.992 | 13,293,570 | -14,423 | 1.28% | 66,360,963 |
| 2019-01-08 | 2019-01-04 | 4.780 | 13,307,993 | +118,590 | 1.28% | 63,609,561 |
| 2019-01-07 | 2019-01-03 | 4.643 | 13,189,403 | -92,949 | 1.27% | 61,232,098 |
| 2019-01-04 | 2019-01-02 | 4.742 | 13,282,352 | -25,641 | 1.28% | 62,989,715 |
| 2019-01-03 | 2018-12-31 | 4.880 | 13,307,993 | +9,615 | 1.28% | 64,938,220 |
| 2018-12-28 | 2018-12-24 | 4.655 | 13,298,378 | +74,836 | 1.28% | 61,903,979 |
| 2018-12-27 | 2018-12-20 | 4.955 | 13,223,542 | -6,411 | 1.27% | 65,516,301 |
| 2018-12-21 | 2018-12-19 | 5.042 | 13,229,953 | +51,341 | 1.27% | 66,703,823 |
| 2018-12-20 | 2018-12-18 | 4.892 | 13,178,612 | -105,770 | 1.27% | 64,471,355 |
| 2018-12-19 | 2018-12-17 | 5.029 | 13,284,382 | -153,847 | 1.28% | 66,812,460 |
| 2018-12-18 | 2018-12-14 | 5.179 | 13,438,229 | -165,066 | 1.29% | 69,598,711 |
| 2018-12-17 | 2018-12-13 | 5.217 | 13,603,295 | -137,821 | 1.31% | 70,962,917 |
| 2018-12-14 | 2018-12-12 | 5.304 | 13,741,116 | -94,493 | 1.32% | 72,882,288 |
| 2018-12-13 | 2018-12-11 | 5.229 | 13,835,609 | +17,628 | 1.33% | 72,347,473 |
| 2018-12-12 | 2018-12-10 | 5.054 | 13,817,981 | -102,565 | 1.33% | 69,841,036 |
| 2018-12-11 | 2018-12-07 | 5.267 | 13,920,546 | -158,384 | 1.34% | 73,312,796 |
| 2018-12-10 | 2018-12-06 | 5.366 | 14,078,930 | +88,142 | 1.36% | 75,552,557 |
| 2018-12-06 | 2018-12-04 | 5.591 | 13,990,788 | -204,542 | 1.35% | 78,222,421 |
| 2018-12-05 | 2018-12-03 | 5.516 | 14,195,330 | -509,619 | 1.37% | 78,303,076 |
| 2018-12-04 | 2018-11-30 | 5.279 | 14,704,949 | -96,220 | 1.42% | 77,627,384 |
| 2018-12-03 | 2018-11-29 | 4.979 | 14,801,169 | -25,641 | 1.43% | 73,702,119 |
| 2018-11-30 | 2018-11-28 | 5.067 | 14,826,810 | +110,578 | 1.43% | 75,125,058 |
| 2018-11-29 | 2018-11-27 | 4.905 | 14,716,232 | -52,885 | 1.42% | 72,177,234 |
| 2018-11-28 | 2018-11-26 | 4.867 | 14,769,117 | -254,810 | 1.42% | 71,883,663 |
| 2018-11-27 | 2018-11-23 | 4.855 | 15,023,927 | -195,515 | 1.45% | 72,936,367 |
| 2018-11-26 | 2018-11-22 | 5.067 | 15,219,442 | -222,758 | 1.47% | 77,114,461 |
| 2018-11-23 | 2018-11-21 | 5.154 | 15,442,200 | +179,489 | 1.49% | 79,592,159 |
| 2018-11-22 | 2018-11-20 | 5.279 | 15,262,711 | -165,867 | 1.47% | 80,571,808 |
| 2018-11-21 | 2018-11-19 | 5.441 | 15,428,578 | -201,925 | 1.49% | 83,950,532 |
| 2018-11-20 | 2018-11-16 | 5.366 | 15,630,503 | +24,039 | 1.51% | 83,878,851 |
| 2018-11-19 | 2018-11-15 | 5.267 | 15,606,464 | -89,824 | 1.50% | 82,191,712 |
| 2018-11-16 | 2018-11-14 | 5.229 | 15,696,288 | +463,144 | 1.51% | 82,077,108 |
| 2018-11-15 | 2018-11-13 | 5.504 | 15,233,144 | -89,744 | 1.47% | 83,837,670 |
| 2018-11-14 | 2018-11-12 | 5.366 | 15,322,888 | +46,475 | 1.48% | 82,228,079 |
| 2018-11-13 | 2018-11-09 | 5.291 | 15,276,413 | -89,745 | 1.47% | 80,834,789 |
| 2018-11-12 | 2018-11-08 | 5.479 | 15,366,158 | -269,232 | 1.48% | 84,186,194 |
| 2018-11-09 | 2018-11-07 | 5.529 | 15,635,390 | -280,451 | 1.51% | 86,441,741 |
| 2018-11-08 | 2018-11-06 | 5.554 | 15,915,841 | -254,809 | 1.53% | 88,389,497 |
| 2018-11-07 | 2018-11-05 | 5.316 | 16,170,650 | -49,680 | 1.56% | 85,970,240 |
| 2018-11-06 | 2018-11-02 | 5.591 | 16,220,330 | +85,319 | 1.56% | 90,687,778 |
| 2018-11-05 | 2018-11-01 | 5.404 | 16,135,011 | +153,848 | 1.55% | 87,190,310 |
| 2018-11-02 | 2018-10-31 | 5.354 | 15,981,163 | +64,103 | 1.54% | 85,561,174 |
| 2018-11-01 | 2018-10-30 | 5.479 | 15,917,060 | +284,457 | 1.53% | 87,204,407 |
| 2018-10-31 | 2018-10-29 | 5.391 | 15,632,603 | +112,181 | 1.51% | 84,280,307 |
| 2018-10-30 | 2018-10-26 | 5.454 | 15,520,422 | +758,019 | 1.49% | 84,643,970 |
| 2018-10-29 | 2018-10-25 | 5.429 | 14,762,403 | +1,620,205 | 1.42% | 80,141,483 |
| 2018-10-26 | 2018-10-24 | 5.179 | 13,142,198 | -117,789 | 1.27% | 68,065,520 |
| 2018-10-25 | 2018-10-23 | 5.129 | 13,259,987 | +272,761 | 1.28% | 68,013,634 |
| 2018-10-24 | 2018-10-22 | 5.316 | 12,987,226 | -107,200 | 1.25% | 69,045,767 |
| 2018-10-23 | 2018-10-19 | 5.129 | 13,094,426 | +43,270 | 1.26% | 67,164,432 |
| 2018-10-22 | 2018-10-18 | 5.092 | 13,051,156 | +62,500 | 1.26% | 66,453,859 |
| 2018-10-19 | 2018-10-16 | 5.354 | 12,988,656 | +3,205 | 1.25% | 69,539,661 |
| 2018-10-18 | 2018-10-15 | 5.316 | 12,985,451 | -9,615 | 1.25% | 69,036,330 |
| 2018-10-16 | 2018-10-12 | 5.217 | 12,995,066 | +38,462 | 1.25% | 67,790,031 |
| 2018-10-15 | 2018-10-11 | 5.117 | 12,956,604 | -17,156 | 1.25% | 66,295,813 |
| 2018-10-12 | 2018-10-10 | 5.416 | 12,973,760 | +881,729 | 1.25% | 70,269,466 |
| 2018-10-11 | 2018-10-09 | 5.479 | 12,092,031 | -1,334,145 | 1.16% | 66,248,315 |
| 2018-10-10 | 2018-10-08 | 5.254 | 13,426,176 | -965,055 | 1.29% | 70,541,630 |
| 2018-10-09 | 2018-10-05 | 4.892 | 14,391,231 | +256,240 | 1.39% | 70,403,633 |
| 2018-10-08 | 2018-10-04 | 4.855 | 14,134,991 | +128,611 | 1.36% | 68,620,867 |
| 2018-10-05 | 2018-10-03 | 4.705 | 14,006,380 | -1,603 | 1.35% | 65,898,923 |
| 2018-10-04 | 2018-10-02 | 4.692 | 14,007,983 | +1,603 | 1.35% | 65,731,647 |
| 2018-10-03 | 2018-09-28 | 4.855 | 14,006,380 | -1,603 | 1.35% | 67,996,501 |
| 2018-10-02 | 2018-09-27 | 4.618 | 14,007,983 | -155,450 | 1.35% | 64,682,737 |
| 2018-09-28 | 2018-09-26 | 4.643 | 14,163,433 | +160,258 | 1.36% | 65,754,054 |
| 2018-09-27 | 2018-09-24 | 4.730 | 14,003,175 | +139,429 | 1.35% | 66,233,360 |
| 2018-09-26 | 2018-09-21 | 4.830 | 13,863,746 | -5 | 1.34% | 66,958,023 |
| 2018-09-24 | 2018-09-20 | 4.780 | 13,863,751 | -165,079 | 1.34% | 66,265,974 |
| 2018-09-21 | 2018-09-19 | 4.680 | 14,028,830 | -19,659 | 1.35% | 65,654,392 |
| 2018-09-20 | 2018-09-18 | 4.555 | 14,048,489 | +204,329 | 1.35% | 63,993,158 |
| 2018-09-19 | 2018-09-17 | 4.518 | 13,844,160 | -35,639 | 1.33% | 62,544,085 |
| 2018-09-18 | 2018-09-14 | 4.717 | 13,879,799 | -28,206 | 1.34% | 65,476,588 |
| 2018-09-17 | 2018-09-13 | 4.618 | 13,908,005 | -112,981 | 1.34% | 64,221,083 |
| 2018-09-14 | 2018-09-12 | 4.243 | 14,020,986 | -97,930 | 1.35% | 59,493,365 |
| 2018-09-13 | 2018-09-11 | 4.243 | 14,118,916 | -170,411 | 1.36% | 59,908,898 |
| 2018-09-12 | 2018-09-10 | 4.218 | 14,289,327 | -29,735 | 1.38% | 60,275,322 |
| 2018-09-11 | 2018-09-07 | 4.293 | 14,319,062 | -334,939 | 1.38% | 61,472,953 |
| 2018-09-10 | 2018-09-06 | 4.318 | 14,654,001 | -134,455 | 1.41% | 63,276,635 |
| 2018-09-07 | 2018-09-05 | 4.318 | 14,788,456 | -286,862 | 1.42% | 63,857,218 |
| 2018-09-06 | 2018-09-04 | 4.318 | 15,075,318 | -40,604 | 1.45% | 65,095,901 |
| 2018-09-05 | 2018-09-03 | 4.193 | 15,115,922 | -532,065 | 1.46% | 63,384,779 |
| 2018-09-04 | 2018-08-31 | 4.281 | 15,647,987 | +385,894 | 1.51% | 66,982,856 |
| 2018-09-03 | 2018-08-30 | 4.368 | 15,262,093 | -237,183 | 1.47% | 66,664,281 |
| 2018-08-31 | 2018-08-29 | 4.418 | 15,499,276 | -113,778 | 1.49% | 68,474,006 |
| 2018-08-30 | 2018-08-28 | 4.418 | 15,613,054 | +189,955 | 1.50% | 68,976,664 |
| 2018-08-29 | 2018-08-27 | 4.393 | 15,423,099 | -92,913 | 1.49% | 67,752,507 |
| 2018-08-28 | 2018-08-24 | 4.393 | 15,516,012 | -22,555 | 1.49% | 68,160,667 |
| 2018-08-27 | 2018-08-23 | 4.455 | 15,538,567 | +173,429 | 1.50% | 69,229,348 |
| 2018-08-24 | 2018-08-22 | 4.380 | 15,365,138 | +525,699 | 1.48% | 67,306,134 |
| 2018-08-23 | 2018-08-21 | 4.405 | 14,839,439 | -93,037 | 1.43% | 65,373,728 |
| 2018-08-22 | 2018-08-20 | 4.355 | 14,932,476 | +65,980 | 1.44% | 65,038,170 |
| 2018-08-21 | 2018-08-17 | 4.206 | 14,866,496 | +27,458 | 1.43% | 62,524,407 |
| 2018-08-20 | 2018-08-16 | 4.306 | 14,839,038 | -414,585 | 1.43% | 63,890,444 |
| 2018-08-17 | 2018-08-15 | 4.281 | 15,253,623 | -314,118 | 1.47% | 65,294,739 |
| 2018-08-16 | 2018-08-14 | 4.368 | 15,567,741 | -91,800 | 1.50% | 67,999,341 |
| 2018-08-15 | 2018-08-13 | 4.430 | 15,659,541 | +9,190 | 1.51% | 69,377,468 |
| 2018-08-14 | 2018-08-10 | 4.643 | 15,650,351 | -38,279 | 1.51% | 72,657,104 |
| 2018-08-13 | 2018-08-09 | 4.643 | 15,688,630 | -93,605 | 1.51% | 72,834,815 |
| 2018-08-10 | 2018-08-08 | 4.605 | 15,782,235 | -132,840 | 1.52% | 72,678,496 |
| 2018-08-09 | 2018-08-07 | 4.368 | 15,915,075 | -167,069 | 1.53% | 69,516,484 |
| 2018-08-08 | 2018-08-06 | 4.293 | 16,082,144 | +214,745 | 1.55% | 69,042,014 |
| 2018-08-07 | 2018-08-03 | 4.343 | 15,867,399 | -38,462 | 1.53% | 68,912,189 |
| 2018-08-06 | 2018-08-02 | 4.281 | 15,905,861 | -212,082 | 1.53% | 68,086,712 |
| 2018-08-03 | 2018-08-01 | 4.380 | 16,117,943 | +1,841,473 | 1.55% | 70,603,754 |
| 2018-08-02 | 2018-07-31 | 4.256 | 14,276,470 | -97,757 | 1.37% | 60,755,595 |
| 2018-08-01 | 2018-07-30 | 4.256 | 14,374,227 | +332 | 1.38% | 61,171,614 |
| 2018-07-31 | 2018-07-27 | 4.318 | 14,373,895 | +575 | 1.38% | 62,067,125 |
| 2018-07-30 | 2018-07-26 | 4.430 | 14,373,320 | -264,425 | 1.38% | 63,679,040 |
| 2018-07-26 | 2018-07-24 | 4.368 | 14,637,745 | -144,232 | 1.41% | 63,937,151 |
| 2018-07-25 | 2018-07-23 | 4.318 | 14,781,977 | +140,284 | 1.42% | 63,829,241 |
| 2018-07-24 | 2018-07-20 | 4.206 | 14,641,693 | +12,820 | 1.41% | 61,578,947 |
| 2018-07-23 | 2018-07-19 | 4.193 | 14,628,873 | -461,937 | 1.41% | 61,342,463 |
| 2018-07-20 | 2018-07-18 | 4.206 | 15,090,810 | -210,749 | 1.45% | 63,467,810 |
| 2018-07-19 | 2018-07-17 | 4.231 | 15,301,559 | -746,760 | 1.47% | 64,736,086 |
| 2018-07-18 | 2018-07-16 | 4.256 | 16,048,319 | -1,595,395 | 1.55% | 68,295,956 |
| 2018-07-17 | 2018-07-13 | 4.293 | 17,643,714 | -33,226 | 1.70% | 75,745,967 |
| 2018-07-16 | 2018-07-12 | 4.456 | 17,676,940 | -84,936 | 1.70% | 78,767,868 |
| 2018-07-13 | 2018-07-11 | 4.431 | 17,761,876 | +310,493 | 1.71% | 78,695,364 |
| 2018-07-12 | 2018-07-10 | 4.570 | 17,451,383 | +1,800,549 | 1.71% | 79,756,711 |
| 2018-07-11 | 2018-07-09 | 4.608 | 15,650,834 | -103,977 | 1.53% | 72,123,866 |
| 2018-07-10 | 2018-07-06 | 4.456 | 15,754,811 | +101,710 | 1.54% | 70,202,924 |
| 2018-07-09 | 2018-07-05 | 4.507 | 15,653,101 | -11,027 | 1.53% | 70,544,576 |
| 2018-07-06 | 2018-07-04 | 4.558 | 15,664,128 | -132,335 | 1.53% | 71,389,700 |
| 2018-07-05 | 2018-07-03 | 4.646 | 15,796,463 | +172,306 | 1.55% | 73,396,581 |
| 2018-07-04 | 2018-06-29 | 4.799 | 15,624,157 | +11,028 | 1.53% | 74,976,175 |
| 2018-07-03 | 2018-06-28 | 4.583 | 15,613,129 | +70,894 | 1.53% | 71,553,690 |
| 2018-06-29 | 2018-06-27 | 4.621 | 15,542,235 | +249,268 | 1.52% | 71,820,718 |
| 2018-06-28 | 2018-06-26 | 4.773 | 15,292,967 | +64,363 | 1.50% | 72,998,592 |
| 2018-06-27 | 2018-06-25 | 4.888 | 15,228,604 | +79,144 | 1.49% | 74,431,318 |
| 2018-06-26 | 2018-06-22 | 4.951 | 15,149,460 | +184,324 | 1.48% | 75,006,111 |
| 2018-06-25 | 2018-06-21 | 4.913 | 14,965,136 | -133,123 | 1.47% | 73,523,559 |
| 2018-06-22 | 2018-06-20 | 4.976 | 15,098,259 | +2,271,749 | 1.48% | 75,135,958 |
| 2018-06-21 | 2018-06-19 | 5.002 | 12,826,510 | -179,597 | 1.26% | 64,156,345 |
| 2018-06-20 | 2018-06-15 | 5.332 | 13,006,107 | +191,413 | 1.27% | 69,347,610 |
| 2018-06-19 | 2018-06-14 | 5.484 | 12,814,694 | -415,910 | 1.26% | 70,279,211 |
| 2018-06-15 | 2018-06-13 | 5.522 | 13,230,604 | -356,044 | 1.30% | 73,064,062 |
| 2018-06-14 | 2018-06-12 | 5.751 | 13,586,648 | +265,836 | 1.33% | 78,134,964 |
| 2018-06-13 | 2018-06-11 | 5.573 | 13,320,812 | +78,771 | 1.30% | 74,238,657 |
| 2018-06-12 | 2018-06-08 | 5.560 | 13,242,041 | -344,070 | 1.30% | 73,631,547 |
| 2018-06-11 | 2018-06-07 | 5.624 | 13,586,111 | -600,171 | 1.33% | 76,407,110 |
| 2018-06-08 | 2018-06-06 | 5.713 | 14,186,282 | +242,614 | 1.39% | 81,043,090 |
| 2018-06-07 | 2018-06-05 | 5.599 | 13,943,668 | -51,988 | 1.37% | 78,063,948 |
| 2018-06-06 | 2018-06-04 | 5.675 | 13,995,656 | -107,129 | 1.37% | 79,421,058 |
| 2018-06-05 | 2018-06-01 | 5.662 | 14,102,785 | +171,721 | 1.38% | 79,849,947 |
| 2018-06-04 | 2018-05-31 | 5.637 | 13,931,064 | -1,647,157 | 1.36% | 78,523,951 |
| 2018-06-01 | 2018-05-30 | 5.789 | 15,578,221 | +201,653 | 1.53% | 90,181,528 |
| 2018-05-31 | 2018-05-29 | 5.891 | 15,376,568 | +55,140 | 1.51% | 90,575,821 |
| 2018-05-30 | 2018-05-28 | 5.776 | 15,321,428 | -1,351,707 | 1.50% | 88,500,460 |
| 2018-05-29 | 2018-05-25 | 5.497 | 16,673,135 | -59,866 | 1.63% | 91,651,600 |
| 2018-05-28 | 2018-05-24 | 5.573 | 16,733,001 | -66,167 | 1.64% | 93,255,240 |
| 2018-05-25 | 2018-05-23 | 5.662 | 16,799,168 | +250,491 | 1.65% | 95,116,863 |
| 2018-05-24 | 2018-05-21 | 5.764 | 16,548,677 | -1,049,227 | 1.62% | 95,379,276 |
| 2018-05-23 | 2018-05-18 | 5.294 | 17,597,904 | -590,780 | 1.72% | 93,160,516 |
| 2018-05-21 | 2018-05-17 | 5.180 | 18,188,684 | +14,178 | 1.78% | 94,209,854 |
| 2018-05-18 | 2018-05-16 | 5.218 | 18,174,506 | -31,508 | 1.78% | 94,828,597 |
| 2018-05-17 | 2018-05-15 | 5.294 | 18,206,014 | +138,637 | 1.78% | 96,379,754 |
| 2018-05-16 | 2018-05-14 | 5.154 | 18,067,377 | +34,659 | 1.77% | 93,122,800 |
| 2018-05-14 | 2018-05-10 | 5.065 | 18,032,718 | -37,810 | 1.77% | 91,341,676 |
| 2018-05-11 | 2018-05-09 | 4.989 | 18,070,528 | +187,474 | 1.77% | 90,156,757 |
| 2018-05-09 | 2018-05-07 | 4.926 | 17,883,054 | -170,145 | 1.75% | 88,086,286 |
| 2018-05-08 | 2018-05-04 | 4.875 | 18,053,199 | +17,330 | 1.77% | 88,007,621 |
| 2018-05-04 | 2018-05-02 | 4.837 | 18,035,869 | -404,882 | 1.77% | 87,236,239 |
| 2018-05-03 | 2018-04-30 | 4.938 | 18,440,751 | -270,971 | 1.81% | 91,067,433 |
| 2018-05-02 | 2018-04-27 | 5.154 | 18,711,722 | +633,317 | 1.83% | 96,443,881 |
| 2018-04-27 | 2018-04-25 | 5.116 | 18,078,405 | -36,235 | 1.77% | 92,491,121 |
| 2018-04-26 | 2018-04-24 | 5.142 | 18,114,640 | -365,496 | 1.77% | 93,136,437 |
| 2018-04-25 | 2018-04-23 | 5.091 | 18,480,136 | -337,146 | 1.81% | 94,077,209 |
| 2018-04-24 | 2018-04-20 | 5.053 | 18,817,282 | +11,731 | 1.84% | 95,076,865 |
| 2018-04-23 | 2018-04-19 | 5.027 | 18,805,551 | -445,843 | 1.84% | 94,540,117 |
| 2018-04-20 | 2018-04-18 | 4.938 | 19,251,394 | -866,478 | 1.89% | 95,070,696 |
| 2018-04-19 | 2018-04-17 | 5.002 | 20,117,872 | -55,140 | 1.97% | 100,626,681 |
| 2018-04-18 | 2018-04-16 | 5.002 | 20,173,012 | -102,402 | 1.98% | 100,902,484 |
| 2018-04-17 | 2018-04-13 | 5.027 | 20,275,414 | -397,004 | 1.99% | 101,929,479 |
| 2018-04-16 | 2018-04-12 | 4.964 | 20,672,418 | +469,473 | 2.02% | 102,613,127 |
| 2018-04-13 | 2018-04-11 | 5.040 | 20,202,945 | -78,770 | 1.98% | 101,821,637 |
| 2018-04-12 | 2018-04-10 | 4.951 | 20,281,715 | +97,675 | 1.99% | 100,416,290 |
| 2018-04-11 | 2018-04-09 | 4.964 | 20,184,040 | +37,810 | 1.98% | 100,188,931 |
| 2018-04-10 | 2018-04-06 | 4.989 | 20,146,230 | +42,537 | 1.97% | 100,512,766 |
| 2018-04-09 | 2018-04-04 | 5.015 | 20,103,693 | -85,073 | 1.97% | 100,810,978 |
| 2018-04-06 | 2018-04-03 | 5.015 | 20,188,766 | +189,050 | 1.98% | 101,237,581 |
| 2018-04-04 | 2018-03-29 | 5.129 | 19,999,716 | -151,240 | 1.96% | 102,574,659 |
| 2018-04-03 | 2018-03-28 | 5.142 | 20,150,956 | -130,759 | 1.97% | 103,606,157 |
| 2018-03-29 | 2018-03-27 | 5.205 | 20,281,715 | -26,782 | 1.99% | 105,565,843 |
| 2018-03-27 | 2018-03-23 | 5.307 | 20,308,497 | -69,319 | 1.99% | 107,767,784 |
| 2018-03-26 | 2018-03-22 | 5.433 | 20,377,816 | -78,770 | 2.00% | 110,722,605 |
| 2018-03-23 | 2018-03-21 | 5.433 | 20,456,586 | -6,302 | 2.00% | 111,150,600 |
| 2018-03-21 | 2018-03-19 | 5.421 | 20,462,888 | -28,358 | 2.00% | 110,925,065 |
| 2018-03-20 | 2018-03-16 | 5.446 | 20,491,246 | +1,252 | 2.01% | 111,599,063 |
| 2018-03-19 | 2018-03-15 | 5.459 | 20,489,994 | +18,905 | 2.01% | 111,852,366 |
| 2018-03-16 | 2018-03-14 | 5.510 | 20,471,089 | +78,771 | 2.01% | 112,788,693 |
| 2018-03-15 | 2018-03-13 | 5.522 | 20,392,318 | -641,555 | 2.00% | 112,613,573 |
| 2018-03-14 | 2018-03-12 | 5.484 | 21,033,873 | +9,452 | 2.06% | 115,355,387 |
| 2018-03-13 | 2018-03-09 | 5.459 | 21,024,421 | -80,346 | 2.06% | 114,769,737 |
| 2018-03-12 | 2018-03-08 | 5.484 | 21,104,767 | -675,419 | 2.07% | 115,744,189 |
| 2018-03-09 | 2018-03-07 | 5.421 | 21,780,186 | -28,357 | 2.13% | 118,065,863 |
| 2018-03-08 | 2018-03-06 | 5.408 | 21,808,543 | -6,302 | 2.14% | 117,942,720 |
| 2018-03-06 | 2018-03-02 | 5.383 | 21,814,845 | +6,302 | 2.14% | 117,422,920 |
| 2018-03-05 | 2018-03-01 | 5.383 | 21,808,543 | -195,352 | 2.14% | 117,388,998 |
| 2018-03-02 | 2018-02-28 | 5.281 | 22,003,895 | +195,352 | 2.16% | 116,205,794 |
| 2018-02-27 | 2018-02-23 | 5.472 | 21,808,543 | -116,581 | 2.14% | 119,327,024 |
| 2018-02-26 | 2018-02-22 | 5.472 | 21,925,124 | +15,754 | 2.15% | 119,964,905 |
| 2018-02-23 | 2018-02-21 | 5.433 | 21,909,370 | +1,575 | 2.15% | 119,044,284 |
| 2018-02-22 | 2018-02-20 | 5.395 | 21,907,795 | -18,905 | 2.15% | 118,201,363 |
| 2018-02-21 | 2018-02-15 | 5.319 | 21,926,700 | -156,983 | 2.15% | 116,633,198 |
| 2018-02-20 | 2018-02-13 | 5.307 | 22,083,683 | -52,771 | 2.16% | 117,187,874 |
| 2018-02-14 | 2018-02-12 | 5.218 | 22,136,454 | +186,640 | 2.17% | 115,500,739 |
| 2018-02-13 | 2018-02-09 | 5.230 | 21,949,814 | -137,061 | 2.15% | 114,805,567 |
| 2018-02-12 | 2018-02-08 | 5.383 | 22,086,875 | +39,385 | 2.16% | 118,887,178 |
| 2018-02-09 | 2018-02-07 | 5.433 | 22,047,490 | +354,420 | 2.16% | 119,794,757 |
| 2018-02-08 | 2018-02-06 | 5.421 | 21,693,070 | +1,229 | 2.12% | 117,593,626 |
| 2018-02-07 | 2018-02-05 | 5.611 | 21,691,841 | +93,785 | 2.12% | 121,717,653 |
| 2018-02-06 | 2018-02-02 | 5.611 | 21,598,056 | +144,938 | 2.12% | 121,191,405 |
| 2018-02-05 | 2018-02-01 | 5.522 | 21,453,118 | +81,922 | 2.10% | 118,471,685 |
| 2018-02-02 | 2018-01-31 | 5.713 | 21,371,196 | -11,028 | 2.09% | 122,088,913 |
| 2018-02-01 | 2018-01-30 | 5.700 | 21,382,224 | -80,346 | 2.09% | 121,880,465 |
| 2018-01-31 | 2018-01-29 | 5.789 | 21,462,570 | +157,541 | 2.10% | 124,245,725 |
| 2018-01-30 | 2018-01-26 | 5.802 | 21,305,029 | -55,139 | 2.09% | 123,604,197 |
| 2018-01-29 | 2018-01-25 | 5.814 | 21,360,168 | -343,441 | 2.09% | 124,195,263 |
| 2018-01-26 | 2018-01-24 | 5.764 | 21,703,609 | -185,899 | 2.13% | 125,090,030 |
| 2018-01-24 | 2018-01-22 | 5.637 | 21,889,508 | +22,056 | 2.14% | 123,382,583 |
| 2018-01-23 | 2018-01-19 | 5.624 | 21,867,452 | +138,636 | 2.14% | 122,980,653 |
| 2018-01-22 | 2018-01-18 | 5.560 | 21,728,816 | -105,552 | 2.13% | 120,821,733 |
| 2018-01-19 | 2018-01-17 | 5.510 | 21,834,368 | -31,509 | 2.14% | 120,299,894 |
| 2018-01-18 | 2018-01-16 | 5.472 | 21,865,877 | -55,139 | 2.14% | 119,640,731 |
| 2018-01-17 | 2018-01-15 | 5.383 | 21,921,016 | -181,173 | 2.15% | 117,994,407 |
| 2018-01-16 | 2018-01-12 | 5.522 | 22,102,189 | +26,782 | 2.17% | 122,056,084 |
| 2018-01-15 | 2018-01-11 | 5.497 | 22,075,407 | -85,072 | 2.16% | 121,347,687 |
| 2018-01-12 | 2018-01-10 | 5.573 | 22,160,479 | +91,374 | 2.17% | 123,503,297 |
| 2018-01-10 | 2018-01-08 | 5.573 | 22,069,105 | +414,334 | 2.16% | 122,994,058 |
| 2018-01-09 | 2018-01-05 | 5.535 | 21,654,771 | +64,592 | 2.12% | 119,860,193 |
| 2018-01-08 | 2018-01-04 | 5.522 | 21,590,179 | +174,871 | 2.11% | 119,228,584 |
| 2018-01-04 | 2018-01-02 | 5.510 | 21,415,308 | -7,877 | 2.10% | 117,991,016 |
| 2018-01-03 | 2017-12-29 | 5.421 | 21,423,185 | -185,899 | 2.10% | 116,130,635 |
| 2018-01-02 | 2017-12-28 | 5.370 | 21,609,084 | +151,240 | 2.12% | 116,041,040 |
| 2017-12-29 | 2017-12-27 | 5.421 | 21,457,844 | -39,386 | 2.10% | 116,318,514 |
| 2017-12-27 | 2017-12-21 | 5.332 | 21,497,230 | +42,537 | 2.11% | 114,621,657 |
| 2017-12-22 | 2017-12-20 | 5.332 | 21,454,693 | +175,580 | 2.10% | 114,394,852 |
| 2017-12-21 | 2017-12-19 | 5.281 | 21,279,113 | +9,452 | 2.08% | 112,378,114 |
| 2017-12-19 | 2017-12-15 | 5.268 | 21,269,661 | -9,452 | 2.08% | 112,058,177 |
| 2017-12-18 | 2017-12-14 | 5.256 | 21,279,113 | -4,726 | 2.08% | 111,837,835 |
| 2017-12-15 | 2017-12-13 | 5.268 | 21,283,839 | -181,173 | 2.08% | 112,132,873 |
| 2017-12-14 | 2017-12-12 | 5.129 | 21,465,012 | +330,049 | 2.10% | 110,089,877 |
| 2017-12-12 | 2017-12-08 | 5.129 | 21,134,963 | -303,976 | 2.07% | 108,397,120 |
| 2017-12-11 | 2017-12-07 | 5.142 | 21,438,939 | -277,273 | 2.10% | 110,228,323 |
| 2017-12-08 | 2017-12-06 | 5.192 | 21,716,212 | -133,911 | 2.13% | 112,756,677 |
| 2017-12-07 | 2017-12-05 | 5.294 | 21,850,123 | -7,877 | 2.14% | 115,671,090 |
| 2017-12-06 | 2017-12-04 | 5.332 | 21,858,000 | +130,760 | 2.14% | 116,545,256 |
| 2017-12-05 | 2017-12-01 | 5.307 | 21,727,240 | -101,522 | 2.13% | 115,296,396 |
| 2017-12-04 | 2017-11-30 | 5.294 | 21,828,762 | -272,546 | 2.14% | 115,558,008 |
| 2017-12-01 | 2017-11-29 | 5.370 | 22,101,308 | -318,234 | 2.16% | 118,684,289 |
| 2017-11-30 | 2017-11-28 | 5.370 | 22,419,542 | -61,442 | 2.20% | 120,393,209 |
| 2017-11-27 | 2017-11-23 | 5.395 | 22,480,984 | +209,531 | 2.20% | 121,293,949 |
| 2017-11-23 | 2017-11-21 | 5.332 | 22,271,453 | +44,111 | 2.18% | 118,749,757 |
| 2017-11-22 | 2017-11-20 | 5.307 | 22,227,342 | -34,659 | 2.18% | 117,950,205 |
| 2017-11-21 | 2017-11-17 | 5.345 | 22,262,001 | +34,659 | 2.18% | 118,981,977 |
| 2017-11-20 | 2017-11-16 | 5.395 | 22,227,342 | -867,510 | 2.18% | 119,925,448 |
| 2017-11-17 | 2017-11-15 | 5.370 | 23,094,852 | +466 | 2.26% | 124,019,632 |
| 2017-11-16 | 2017-11-14 | 5.446 | 23,094,386 | -111,541 | 2.26% | 125,776,238 |
| 2017-11-15 | 2017-11-13 | 5.484 | 23,205,927 | -64,925 | 2.27% | 127,267,513 |
| 2017-11-14 | 2017-11-10 | 5.573 | 23,270,852 | -18,372 | 2.28% | 129,691,553 |
| 2017-11-13 | 2017-11-09 | 5.573 | 23,289,224 | +106,425 | 2.28% | 129,793,943 |
| 2017-11-10 | 2017-11-08 | 5.586 | 23,182,799 | -9,615 | 2.27% | 129,495,129 |
| 2017-11-09 | 2017-11-07 | 5.649 | 23,192,414 | -31,176 | 2.27% | 131,020,983 |
| 2017-11-08 | 2017-11-06 | 5.548 | 23,223,590 | -1,576 | 2.27% | 128,838,506 |
| 2017-11-07 | 2017-11-03 | 5.573 | 23,225,166 | -623,864 | 2.28% | 129,436,939 |
| 2017-11-06 | 2017-11-02 | 5.789 | 23,849,030 | -230,011 | 2.34% | 138,060,821 |
| 2017-11-03 | 2017-11-01 | 5.751 | 24,079,041 | -152,815 | 2.36% | 138,475,288 |
| 2017-11-02 | 2017-10-31 | 5.802 | 24,231,856 | +627,015 | 2.37% | 140,584,606 |
| 2017-11-01 | 2017-10-30 | 5.802 | 23,604,841 | -474,200 | 2.31% | 136,946,888 |
| 2017-10-31 | 2017-10-27 | 5.852 | 24,079,041 | +256,793 | 2.36% | 140,920,767 |
| 2017-10-30 | 2017-10-26 | 5.738 | 23,822,248 | +28,357 | 2.33% | 136,696,081 |
| 2017-10-26 | 2017-10-24 | 5.802 | 23,793,891 | -137,061 | 2.33% | 138,043,689 |
| 2017-10-25 | 2017-10-23 | 5.789 | 23,930,952 | +627,016 | 2.34% | 138,535,063 |
| 2017-10-24 | 2017-10-20 | 5.573 | 23,303,936 | +66,862 | 2.28% | 129,875,935 |
| 2017-10-23 | 2017-10-19 | 5.510 | 23,237,074 | -126,033 | 2.28% | 128,028,323 |
| 2017-10-20 | 2017-10-18 | 5.599 | 23,363,107 | -534,066 | 2.29% | 130,798,895 |
| 2017-10-19 | 2017-10-17 | 5.624 | 23,897,173 | -248,916 | 2.34% | 134,395,628 |
| 2017-10-18 | 2017-10-16 | 5.599 | 24,146,089 | +63,017 | 2.37% | 135,182,438 |
| 2017-10-17 | 2017-10-13 | 5.586 | 24,083,072 | -1,166 | 2.36% | 134,523,900 |
| 2017-10-16 | 2017-10-12 | 5.548 | 24,084,238 | +110,279 | 2.36% | 133,613,160 |
| 2017-10-13 | 2017-10-11 | 5.560 | 23,973,959 | +797,160 | 2.35% | 133,305,711 |
| 2017-10-12 | 2017-10-10 | 5.535 | 23,176,799 | +406,457 | 2.27% | 128,284,691 |
| 2017-10-10 | 2017-10-06 | 5.522 | 22,770,342 | -949,975 | 2.23% | 125,745,861 |
| 2017-10-09 | 2017-10-04 | 5.535 | 23,720,317 | -489,954 | 2.32% | 131,293,089 |
| 2017-10-06 | 2017-10-03 | 5.510 | 24,210,271 | +485,228 | 2.37% | 133,390,306 |
| 2017-10-04 | 2017-09-29 | 5.497 | 23,725,043 | -196,927 | 2.32% | 130,415,675 |
| 2017-10-03 | 2017-09-28 | 5.472 | 23,921,970 | -1,365,886 | 2.34% | 130,890,793 |
| 2017-09-29 | 2017-09-27 | 5.472 | 25,287,856 | -78,770 | 2.48% | 138,364,337 |
| 2017-09-28 | 2017-09-26 | 5.484 | 25,366,626 | -144,939 | 2.48% | 139,117,364 |
| 2017-09-27 | 2017-09-25 | 5.472 | 25,511,565 | -7,877 | 2.50% | 139,588,377 |
| 2017-09-26 | 2017-09-22 | 5.573 | 25,519,442 | +115,006 | 2.50% | 142,223,245 |
| 2017-09-25 | 2017-09-21 | 5.573 | 25,404,436 | +237,887 | 2.49% | 141,582,301 |
| 2017-09-22 | 2017-09-20 | 5.560 | 25,166,549 | -222,133 | 2.47% | 139,937,034 |
| 2017-09-21 | 2017-09-19 | 5.573 | 25,388,682 | +6,301 | 2.49% | 141,494,502 |
| 2017-09-20 | 2017-09-18 | 5.586 | 25,382,381 | +23,632 | 2.49% | 141,781,616 |
| 2017-09-19 | 2017-09-15 | 5.510 | 25,358,749 | +72,469 | 2.48% | 139,718,026 |
| 2017-09-18 | 2017-09-14 | 5.535 | 25,286,280 | +115,005 | 2.48% | 139,960,769 |
| 2017-09-15 | 2017-09-13 | 5.586 | 25,171,275 | -12,603 | 2.47% | 140,602,414 |
| 2017-09-14 | 2017-09-12 | 5.649 | 25,183,878 | +234,737 | 2.47% | 142,271,367 |
| 2017-09-13 | 2017-09-11 | 5.611 | 24,949,141 | -203,229 | 2.44% | 139,995,074 |
| 2017-09-12 | 2017-09-08 | 5.548 | 25,152,370 | +1,576 | 2.46% | 139,538,882 |
| 2017-09-11 | 2017-09-07 | 5.586 | 25,150,794 | +283,574 | 2.46% | 140,488,011 |
| 2017-09-08 | 2017-09-06 | 5.535 | 24,867,220 | +214,257 | 2.44% | 137,641,252 |
| 2017-09-06 | 2017-09-04 | 5.637 | 24,652,963 | +36,234 | 2.41% | 138,959,097 |
| 2017-09-05 | 2017-09-01 | 5.725 | 24,616,729 | +70,894 | 2.41% | 140,942,436 |
| 2017-09-04 | 2017-08-31 | 5.675 | 24,545,835 | +18,905 | 2.40% | 139,290,091 |
| 2017-09-01 | 2017-08-30 | 5.700 | 24,526,930 | -255,217 | 2.40% | 139,805,553 |
| 2017-08-31 | 2017-08-29 | 5.649 | 24,782,147 | +148,089 | 2.43% | 140,001,867 |
| 2017-08-30 | 2017-08-28 | 5.687 | 24,634,058 | -15,754 | 2.41% | 140,103,460 |
| 2017-08-29 | 2017-08-25 | 5.637 | 24,649,812 | -12,421 | 2.41% | 138,941,336 |
| 2017-08-28 | 2017-08-24 | 5.637 | 24,662,233 | -28,357 | 2.42% | 139,011,348 |
| 2017-08-25 | 2017-08-22 | 5.649 | 24,690,590 | -316,659 | 2.42% | 139,484,634 |
| 2017-08-24 | 2017-08-21 | 5.649 | 25,007,249 | +59,866 | 2.45% | 141,273,537 |
| 2017-08-22 | 2017-08-18 | 5.662 | 24,947,383 | -113,430 | 2.44% | 141,252,044 |
| 2017-08-21 | 2017-08-17 | 5.700 | 25,060,813 | +102,402 | 2.45% | 142,848,730 |
| 2017-08-18 | 2017-08-16 | 5.662 | 24,958,411 | +293,027 | 2.44% | 141,314,484 |
| 2017-08-17 | 2017-08-15 | 5.700 | 24,665,384 | -442,691 | 2.42% | 140,594,752 |
| 2017-08-16 | 2017-08-14 | 5.662 | 25,108,075 | -67,743 | 2.46% | 142,161,882 |
| 2017-08-15 | 2017-08-11 | 5.637 | 25,175,818 | -253,642 | 2.47% | 141,906,225 |
| 2017-08-11 | 2017-08-09 | 5.903 | 25,429,460 | +133,910 | 2.49% | 150,115,307 |
| 2017-08-10 | 2017-08-08 | 5.865 | 25,295,550 | -1,575 | 2.48% | 148,361,423 |
| 2017-08-09 | 2017-08-07 | 5.903 | 25,297,125 | +989,361 | 2.48% | 149,334,106 |
| 2017-08-08 | 2017-08-04 | 5.776 | 24,307,764 | +354,468 | 2.38% | 140,407,820 |
| 2017-08-07 | 2017-08-03 | 5.637 | 23,953,296 | +116,581 | 2.35% | 135,015,348 |
| 2017-08-04 | 2017-08-02 | 5.611 | 23,836,715 | +157,541 | 2.33% | 133,753,009 |
| 2017-08-03 | 2017-08-01 | 5.548 | 23,679,174 | +25,207 | 2.32% | 131,365,969 |
| 2017-08-02 | 2017-07-31 | 5.586 | 23,653,967 | -672,702 | 2.32% | 132,126,993 |
| 2017-08-01 | 2017-07-28 | 5.560 | 24,326,669 | -6,302 | 2.38% | 135,266,933 |
| 2017-07-31 | 2017-07-27 | 5.586 | 24,332,971 | -1,575 | 2.38% | 135,919,792 |
| 2017-07-28 | 2017-07-26 | 5.560 | 24,334,546 | +408,032 | 2.38% | 135,310,733 |
| 2017-07-27 | 2017-07-25 | 5.497 | 23,926,514 | -335,893 | 2.34% | 131,523,153 |
| 2017-07-26 | 2017-07-24 | 5.573 | 24,262,407 | -508,859 | 2.38% | 135,217,621 |
| 2017-07-25 | 2017-07-21 | 5.497 | 24,771,266 | +233,162 | 2.43% | 136,166,723 |
| 2017-07-24 | 2017-07-20 | 5.510 | 24,538,104 | +359,194 | 2.40% | 135,196,553 |
| 2017-07-21 | 2017-07-19 | 5.522 | 24,178,910 | +144,939 | 2.37% | 133,524,470 |
| 2017-07-20 | 2017-07-18 | 5.637 | 24,033,971 | +55,139 | 2.35% | 135,470,081 |
| 2017-07-19 | 2017-07-17 | 5.675 | 23,978,832 | +23,631 | 2.35% | 136,072,523 |
| 2017-07-18 | 2017-07-14 | 5.649 | 23,955,201 | -143,362 | 2.35% | 135,330,198 |
| 2017-07-17 | 2017-07-13 | 5.662 | 24,098,563 | -335,564 | 2.36% | 136,446,026 |
| 2017-07-14 | 2017-07-12 | 5.611 | 24,434,127 | +113,430 | 2.39% | 137,105,218 |
| 2017-07-13 | 2017-07-11 | 5.687 | 24,320,697 | +203,229 | 2.38% | 138,321,254 |
| 2017-07-12 | 2017-07-10 | 5.687 | 24,117,468 | -14,179 | 2.36% | 137,165,412 |
| 2017-07-11 | 2017-07-07 | 5.649 | 24,131,647 | -325,782 | 2.36% | 136,326,995 |
| 2017-07-10 | 2017-07-06 | 5.586 | 24,457,429 | +22,056 | 2.40% | 136,614,993 |
| 2017-07-07 | 2017-07-05 | 5.586 | 24,435,373 | -80,346 | 2.39% | 136,491,792 |
| 2017-07-06 | 2017-07-04 | 5.548 | 24,515,719 | +7,877 | 2.40% | 136,006,906 |
| 2017-07-05 | 2017-07-03 | 5.586 | 24,507,842 | +14,179 | 2.40% | 136,896,592 |
| 2017-07-04 | 2017-06-30 | 5.535 | 24,493,663 | +12,603 | 2.40% | 135,573,596 |
| 2017-06-30 | 2017-06-28 | 5.446 | 24,481,060 | -25,207 | 2.40% | 133,328,317 |
| 2017-06-29 | 2017-06-27 | 5.497 | 24,506,267 | -110,279 | 2.40% | 134,710,034 |
| 2017-06-28 | 2017-06-26 | 5.510 | 24,616,546 | -55,139 | 2.41% | 135,628,742 |
| 2017-06-27 | 2017-06-23 | 5.459 | 24,671,685 | -135,486 | 2.42% | 134,679,704 |
| 2017-06-26 | 2017-06-22 | 5.497 | 24,807,171 | -11,028 | 2.43% | 136,364,092 |
| 2017-06-23 | 2017-06-21 | 5.510 | 24,818,199 | +305,631 | 2.43% | 136,739,781 |
| 2017-06-22 | 2017-06-20 | 5.421 | 24,512,568 | +129,184 | 2.40% | 132,877,538 |
| 2017-06-21 | 2017-06-19 | 5.433 | 24,383,384 | -3,840,863 | 2.39% | 132,486,807 |
| 2017-06-20 | 2017-06-16 | 5.459 | 28,224,247 | -25,207 | 2.76% | 154,072,705 |
| 2017-06-19 | 2017-06-15 | 5.902 | 28,249,454 | -636,468 | 2.77% | 166,738,947 |
| 2017-06-16 | 2017-06-14 | 5.956 | 28,885,922 | +1,650,639 | 2.83% | 172,038,568 |
| 2017-06-15 | 2017-06-13 | 5.929 | 27,235,283 | +3,576,512 | 2.81% | 161,480,315 |
| 2017-06-14 | 2017-06-12 | 5.942 | 23,658,771 | -64,402 | 2.44% | 140,590,805 |
| 2017-06-13 | 2017-06-09 | 5.929 | 23,723,173 | -83,871 | 2.44% | 140,656,716 |
| 2017-06-12 | 2017-06-08 | 5.996 | 23,807,044 | -212,674 | 2.45% | 142,743,566 |
| 2017-06-09 | 2017-06-07 | 5.916 | 24,019,718 | -491,246 | 2.47% | 142,094,202 |
| 2017-06-08 | 2017-06-06 | 5.862 | 24,510,964 | +826,732 | 2.53% | 143,691,024 |
| 2017-06-06 | 2017-06-02 | 5.849 | 23,684,232 | -1,498 | 2.44% | 138,528,185 |
| 2017-06-05 | 2017-06-01 | 5.862 | 23,685,730 | -1,498 | 2.44% | 138,853,241 |
| 2017-06-02 | 2017-05-31 | 5.942 | 23,687,228 | -190,208 | 2.44% | 140,759,909 |
| 2017-06-01 | 2017-05-29 | 5.876 | 23,877,436 | -80,876 | 2.46% | 140,295,937 |
| 2017-05-31 | 2017-05-26 | 5.796 | 23,958,312 | -1,566,596 | 2.47% | 138,851,531 |
| 2017-05-29 | 2017-05-25 | 5.769 | 25,524,908 | -131,797 | 2.63% | 147,249,103 |
| 2017-05-26 | 2017-05-24 | 5.662 | 25,656,705 | -122,812 | 2.64% | 145,268,504 |
| 2017-05-25 | 2017-05-23 | 5.675 | 25,779,517 | -101,844 | 2.66% | 146,308,121 |
| 2017-05-24 | 2017-05-22 | 5.702 | 25,881,361 | -67,396 | 2.67% | 147,577,351 |
| 2017-05-23 | 2017-05-19 | 5.675 | 25,948,757 | +772,814 | 2.67% | 147,268,619 |
| 2017-05-22 | 2017-05-18 | 5.755 | 25,175,943 | +1,608,531 | 2.59% | 144,899,786 |
| 2017-05-19 | 2017-05-17 | 5.796 | 23,567,412 | -67,396 | 2.43% | 136,586,051 |
| 2017-05-18 | 2017-05-16 | 5.742 | 23,634,808 | -37,443 | 2.44% | 135,714,190 |
| 2017-05-17 | 2017-05-15 | 5.702 | 23,672,251 | -34,447 | 2.44% | 134,980,850 |
| 2017-05-16 | 2017-05-12 | 5.635 | 23,706,698 | -1,714,868 | 2.44% | 133,594,397 |
| 2017-05-15 | 2017-05-11 | 5.635 | 25,421,566 | -178,451 | 2.62% | 143,258,196 |
| 2017-05-12 | 2017-05-10 | 5.662 | 25,600,017 | -55,415 | 2.64% | 144,947,536 |
| 2017-05-11 | 2017-05-09 | 5.702 | 25,655,432 | -17,973 | 2.64% | 146,289,088 |
| 2017-05-10 | 2017-05-08 | 5.649 | 25,673,405 | +23,964 | 2.65% | 145,020,222 |
| 2017-05-09 | 2017-05-05 | 5.609 | 25,649,441 | -242,628 | 2.64% | 143,857,305 |
| 2017-05-08 | 2017-05-04 | 5.649 | 25,892,069 | -124,309 | 2.67% | 146,255,380 |
| 2017-05-05 | 2017-05-02 | 5.702 | 26,016,378 | -94,356 | 2.68% | 148,347,228 |
| 2017-05-04 | 2017-04-28 | 5.675 | 26,110,734 | -55,414 | 2.69% | 148,187,898 |
| 2017-05-02 | 2017-04-27 | 5.702 | 26,166,148 | -203,688 | 2.70% | 149,201,227 |
| 2017-04-28 | 2017-04-26 | 5.715 | 26,369,836 | +31,452 | 2.72% | 150,714,808 |
| 2017-04-27 | 2017-04-25 | 5.689 | 26,338,384 | -1,973,971 | 2.71% | 149,831,612 |
| 2017-04-26 | 2017-04-24 | 5.662 | 28,312,355 | +471,776 | 2.92% | 160,304,819 |
| 2017-04-25 | 2017-04-21 | 5.689 | 27,840,579 | -49,424 | 2.87% | 158,377,174 |
| 2017-04-24 | 2017-04-20 | 5.689 | 27,890,003 | -217,167 | 2.87% | 158,658,333 |
| 2017-04-21 | 2017-04-19 | 5.649 | 28,107,170 | +1,987,450 | 2.90% | 158,767,722 |
| 2017-04-20 | 2017-04-18 | 5.702 | 26,119,720 | -187,212 | 2.69% | 148,936,491 |
| 2017-04-19 | 2017-04-13 | 5.809 | 26,306,932 | -303,146 | 2.71% | 152,814,367 |
| 2017-04-18 | 2017-04-12 | 5.769 | 26,610,078 | -4,082,735 | 2.74% | 153,509,275 |
| 2017-04-13 | 2017-04-11 | 5.742 | 30,692,813 | +4,621,907 | 3.16% | 176,242,188 |
| 2017-04-12 | 2017-04-10 | 5.809 | 26,070,906 | -669,472 | 2.69% | 151,443,315 |
| 2017-04-11 | 2017-04-07 | 5.822 | 26,740,378 | +937,561 | 2.76% | 155,689,297 |
| 2017-04-10 | 2017-04-06 | 5.796 | 25,802,817 | -10,484 | 2.66% | 149,541,447 |
| 2017-04-07 | 2017-04-05 | 5.809 | 25,813,301 | -1,056,479 | 2.66% | 149,946,913 |
| 2017-04-06 | 2017-04-03 | 5.822 | 26,869,780 | +384,909 | 2.77% | 156,442,708 |
| 2017-04-05 | 2017-03-31 | 5.862 | 26,484,871 | -38,341 | 2.73% | 155,262,691 |
| 2017-04-03 | 2017-03-30 | 6.036 | 26,523,212 | -2,204,616 | 2.73% | 160,091,870 |
| 2017-03-31 | 2017-03-29 | 6.250 | 28,727,828 | +2,047,358 | 2.96% | 179,536,755 |
| 2017-03-30 | 2017-03-28 | 6.276 | 26,680,470 | -551,155 | 2.75% | 167,454,206 |
| 2017-03-29 | 2017-03-27 | 6.129 | 27,231,625 | -83,871 | 2.81% | 166,913,310 |
| 2017-03-28 | 2017-03-24 | 6.250 | 27,315,496 | -56,913 | 2.81% | 170,710,278 |
| 2017-03-27 | 2017-03-23 | 6.223 | 27,372,409 | +235,140 | 2.82% | 170,334,909 |
| 2017-03-24 | 2017-03-22 | 6.223 | 27,137,269 | +403,492 | 2.80% | 168,871,664 |
| 2017-03-23 | 2017-03-21 | 6.383 | 26,733,777 | +621,547 | 2.75% | 170,644,755 |
| 2017-03-22 | 2017-03-20 | 6.356 | 26,112,230 | +333,987 | 2.69% | 165,979,955 |
| 2017-03-21 | 2017-03-17 | 6.356 | 25,778,243 | -1,052,884 | 2.66% | 163,856,997 |
| 2017-03-20 | 2017-03-16 | 6.330 | 26,831,127 | +1,596,550 | 2.76% | 169,832,962 |
| 2017-03-17 | 2017-03-15 | 6.263 | 25,234,577 | -449,311 | 2.60% | 158,042,393 |
| 2017-03-16 | 2017-03-14 | 6.223 | 25,683,888 | +2,065,331 | 2.65% | 159,827,465 |
| 2017-03-15 | 2017-03-13 | 6.263 | 23,618,557 | -17,973 | 2.43% | 147,921,373 |
| 2017-03-14 | 2017-03-10 | 6.089 | 23,636,530 | -260,600 | 2.44% | 143,930,651 |
| 2017-03-13 | 2017-03-09 | 6.156 | 23,897,130 | +55,415 | 2.46% | 147,113,117 |
| 2017-03-10 | 2017-03-08 | 6.370 | 23,841,715 | +134,793 | 2.46% | 151,866,015 |
| 2017-03-09 | 2017-03-07 | 6.276 | 23,706,922 | -623,044 | 2.44% | 148,791,374 |
| 2017-03-08 | 2017-03-06 | 6.250 | 24,329,966 | +527,191 | 2.51% | 152,051,981 |
| 2017-03-07 | 2017-03-03 | 6.210 | 23,802,775 | -527,191 | 2.45% | 147,803,688 |
| 2017-03-06 | 2017-03-02 | 6.276 | 24,329,966 | +497,237 | 2.51% | 152,701,775 |
| 2017-03-03 | 2017-03-01 | 6.343 | 23,832,729 | -864,174 | 2.46% | 151,172,262 |
| 2017-03-02 | 2017-02-28 | 6.263 | 24,696,903 | +172,236 | 2.54% | 154,674,979 |
| 2017-03-01 | 2017-02-27 | 6.343 | 24,524,667 | +164,747 | 2.53% | 155,561,261 |
| 2017-02-28 | 2017-02-24 | 6.276 | 24,359,920 | +62,904 | 2.51% | 152,889,775 |
| 2017-02-27 | 2017-02-23 | 6.410 | 24,297,016 | -1,385,374 | 2.50% | 155,739,546 |
| 2017-02-24 | 2017-02-22 | 6.423 | 25,682,390 | +47,177 | 2.65% | 164,962,504 |
| 2017-02-23 | 2017-02-21 | 6.089 | 25,635,213 | +175,232 | 2.64% | 156,101,293 |
| 2017-02-22 | 2017-02-20 | 6.143 | 25,459,981 | +338,480 | 2.62% | 156,394,197 |
| 2017-02-21 | 2017-02-17 | 6.023 | 25,121,501 | +269,586 | 2.59% | 151,295,793 |
| 2017-02-20 | 2017-02-16 | 6.129 | 24,851,915 | +175,231 | 2.56% | 152,327,134 |
| 2017-02-17 | 2017-02-15 | 6.156 | 24,676,684 | +44,931 | 2.54% | 151,912,129 |
| 2017-02-16 | 2017-02-14 | 6.049 | 24,631,753 | -179,724 | 2.54% | 149,004,111 |
| 2017-02-15 | 2017-02-13 | 6.143 | 24,811,477 | -603,573 | 2.56% | 152,410,601 |
| 2017-02-14 | 2017-02-10 | 6.063 | 25,415,050 | -1,190,673 | 2.62% | 154,081,873 |
| 2017-02-13 | 2017-02-09 | 6.076 | 26,605,723 | +121,314 | 2.74% | 161,655,762 |
| 2017-02-10 | 2017-02-08 | 5.769 | 26,484,409 | +1,737,333 | 2.73% | 152,784,311 |
| 2017-02-09 | 2017-02-07 | 5.689 | 24,747,076 | +74,886 | 2.55% | 140,779,111 |
| 2017-02-08 | 2017-02-06 | 5.675 | 24,672,190 | +730,878 | 2.54% | 140,023,638 |
| 2017-02-07 | 2017-02-03 | 5.662 | 23,941,312 | -1,837,174 | 2.47% | 135,555,933 |
| 2017-02-06 | 2017-02-02 | 5.675 | 25,778,486 | -780,302 | 2.66% | 146,302,270 |
| 2017-02-03 | 2017-02-01 | 5.662 | 26,558,788 | +1,628,001 | 2.74% | 150,376,106 |
| 2017-02-02 | 2017-01-27 | 5.742 | 24,930,787 | -118,318 | 2.57% | 143,155,873 |
| 2017-02-01 | 2017-01-25 | 5.822 | 25,049,105 | -26,959 | 2.58% | 145,842,275 |
| 2017-01-26 | 2017-01-24 | 5.876 | 25,076,064 | +435,831 | 2.58% | 147,338,679 |
| 2017-01-25 | 2017-01-23 | 5.782 | 24,640,233 | -464,287 | 2.54% | 142,474,596 |
| 2017-01-24 | 2017-01-20 | 5.809 | 25,104,520 | -1,297,009 | 2.59% | 145,829,674 |
| 2017-01-23 | 2017-01-19 | 5.889 | 26,401,529 | +116,820 | 2.72% | 155,479,235 |
| 2017-01-20 | 2017-01-18 | 5.929 | 26,284,709 | -49,798 | 2.71% | 155,844,281 |
| 2017-01-19 | 2017-01-17 | 5.742 | 26,334,507 | -474,772 | 2.71% | 151,216,219 |
| 2017-01-18 | 2017-01-16 | 5.729 | 26,809,279 | +384,369 | 2.76% | 153,584,417 |
| 2017-01-17 | 2017-01-13 | 5.742 | 26,424,910 | +8,986 | 2.72% | 151,735,325 |
| 2017-01-16 | 2017-01-12 | 5.729 | 26,415,924 | +220,162 | 2.72% | 151,330,973 |
| 2017-01-13 | 2017-01-11 | 5.769 | 26,195,762 | -215,669 | 2.70% | 151,119,152 |
| 2017-01-12 | 2017-01-10 | 5.836 | 26,411,431 | +173,734 | 2.72% | 154,126,777 |
| 2017-01-11 | 2017-01-09 | 5.782 | 26,237,697 | -482,260 | 2.70% | 151,711,442 |
| 2017-01-10 | 2017-01-06 | 5.969 | 26,719,957 | -14,977 | 2.75% | 159,495,342 |
| 2017-01-09 | 2017-01-05 | 5.929 | 26,734,934 | -1,097,816 | 2.75% | 158,513,703 |
| 2017-01-06 | 2017-01-04 | 5.876 | 27,832,750 | +949,543 | 2.87% | 163,536,057 |
| 2017-01-05 | 2017-01-03 | 5.782 | 26,883,207 | +34,447 | 2.77% | 155,443,905 |
| 2017-01-04 | 2016-12-30 | 5.782 | 26,848,760 | -417,858 | 2.77% | 155,244,726 |
| 2017-01-03 | 2016-12-29 | 5.742 | 27,266,618 | +374,425 | 2.81% | 156,568,523 |
| 2016-12-30 | 2016-12-28 | 5.729 | 26,892,193 | -56,913 | 2.77% | 154,059,413 |
| 2016-12-29 | 2016-12-23 | 5.729 | 26,949,106 | -8,986 | 2.78% | 154,385,455 |
| 2016-12-28 | 2016-12-22 | 5.702 | 26,958,092 | -5,991 | 2.78% | 153,716,948 |
| 2016-12-23 | 2016-12-21 | 5.729 | 26,964,083 | -2,995 | 2.78% | 154,471,255 |
| 2016-12-22 | 2016-12-20 | 5.755 | 26,967,078 | -41,936 | 2.78% | 155,208,638 |
| 2016-12-21 | 2016-12-19 | 5.809 | 27,009,014 | -10,484 | 2.78% | 156,892,691 |
| 2016-12-20 | 2016-12-16 | 5.822 | 27,019,498 | +1,451,273 | 2.78% | 157,314,405 |
| 2016-12-19 | 2016-12-15 | 5.729 | 25,568,225 | +3,892,938 | 2.63% | 146,474,694 |
| 2016-12-16 | 2016-12-14 | 5.796 | 21,675,287 | -25,461 | 2.23% | 125,620,151 |
| 2016-12-15 | 2016-12-13 | 5.916 | 21,700,748 | +146,775 | 2.24% | 128,375,798 |
| 2016-12-14 | 2016-12-12 | 5.822 | 21,553,973 | +73,387 | 2.22% | 125,492,725 |
| 2016-12-13 | 2016-12-09 | 6.023 | 21,480,586 | -1,104,554 | 2.21% | 129,368,158 |
| 2016-12-12 | 2016-12-08 | 5.969 | 22,585,140 | +1,129,267 | 2.33% | 134,814,013 |
| 2016-12-09 | 2016-12-07 | 6.023 | 21,455,873 | -904,612 | 2.21% | 129,219,322 |
| 2016-12-08 | 2016-12-06 | 6.009 | 22,360,485 | +1,644,476 | 2.30% | 134,368,806 |
| 2016-12-07 | 2016-12-05 | 5.996 | 20,716,009 | -226,153 | 2.13% | 124,210,171 |
| 2016-12-06 | 2016-12-02 | 6.076 | 20,942,162 | +266,591 | 2.16% | 127,244,095 |
| 2016-12-05 | 2016-12-01 | 6.063 | 20,675,571 | -193,203 | 2.13% | 125,348,197 |
| 2016-12-02 | 2016-11-30 | 6.089 | 20,868,774 | +172,235 | 2.15% | 127,076,869 |
| 2016-12-01 | 2016-11-29 | 6.143 | 20,696,539 | -1,779,269 | 2.13% | 127,133,582 |
| 2016-11-30 | 2016-11-28 | 6.036 | 22,475,808 | -65,899 | 2.32% | 135,662,081 |
| 2016-11-29 | 2016-11-25 | 5.983 | 22,541,707 | -71,890 | 2.32% | 134,855,772 |
| 2016-11-28 | 2016-11-24 | 5.969 | 22,613,597 | -92,857 | 2.33% | 134,983,877 |
| 2016-11-25 | 2016-11-23 | 6.049 | 22,706,454 | -5,991 | 2.34% | 137,357,458 |
| 2016-11-24 | 2016-11-22 | 6.183 | 22,712,445 | -44,931 | 2.34% | 140,426,673 |
| 2016-11-23 | 2016-11-21 | 6.156 | 22,757,376 | -277,075 | 2.34% | 140,096,678 |
| 2016-11-22 | 2016-11-18 | 6.129 | 23,034,451 | +504,726 | 2.37% | 141,187,184 |
| 2016-11-21 | 2016-11-17 | 6.103 | 22,529,725 | +193,203 | 2.32% | 137,491,806 |
| 2016-11-18 | 2016-11-16 | 5.956 | 22,336,522 | +335,485 | 2.30% | 133,031,698 |
| 2016-11-17 | 2016-11-15 | 5.983 | 22,001,037 | +83,871 | 2.27% | 131,621,214 |
| 2016-11-16 | 2016-11-14 | 5.942 | 21,917,166 | +118,319 | 2.26% | 130,241,424 |
| 2016-11-15 | 2016-11-11 | 5.983 | 21,798,847 | -53,917 | 2.25% | 130,411,612 |
| 2016-11-14 | 2016-11-10 | 5.969 | 21,852,764 | -44,931 | 2.25% | 130,442,353 |
| 2016-11-11 | 2016-11-09 | 5.836 | 21,897,695 | -91,360 | 2.26% | 127,786,380 |
| 2016-11-10 | 2016-11-08 | 5.862 | 21,989,055 | -10,484 | 2.27% | 128,906,795 |
| 2016-11-09 | 2016-11-07 | 5.876 | 21,999,539 | +62,903 | 2.27% | 129,262,033 |
| 2016-11-08 | 2016-11-04 | 5.755 | 21,936,636 | +392,398 | 2.26% | 126,256,000 |
| 2016-11-07 | 2016-11-03 | 5.755 | 21,544,238 | +46,429 | 2.22% | 123,997,559 |
| 2016-11-04 | 2016-11-02 | 5.675 | 21,497,809 | -70,392 | 2.22% | 122,007,873 |
| 2016-11-03 | 2016-11-01 | 5.809 | 21,568,201 | +378,918 | 2.22% | 125,287,547 |
| 2016-11-02 | 2016-10-31 | 5.729 | 21,189,283 | +330,393 | 2.18% | 121,388,705 |
| 2016-11-01 | 2016-10-28 | 5.849 | 20,858,890 | -14,977 | 2.15% | 122,002,865 |
| 2016-10-31 | 2016-10-27 | 5.849 | 20,873,867 | -353,457 | 2.15% | 122,090,465 |
| 2016-10-28 | 2016-10-26 | 5.996 | 21,227,324 | +154,263 | 2.19% | 127,275,941 |
| 2016-10-27 | 2016-10-25 | 6.143 | 21,073,061 | -122,811 | 2.17% | 129,446,461 |
| 2016-10-26 | 2016-10-24 | 6.143 | 21,195,872 | -146,176 | 2.18% | 130,200,858 |
| 2016-10-25 | 2016-10-20 | 6.169 | 21,342,048 | -774,312 | 2.20% | 131,668,775 |
| 2016-10-24 | 2016-10-19 | 6.076 | 22,116,360 | -34,447 | 2.28% | 134,378,495 |
| 2016-10-20 | 2016-10-18 | 6.250 | 22,150,807 | +588,597 | 2.28% | 138,433,160 |
| 2016-10-19 | 2016-10-17 | 6.089 | 21,562,210 | +202,189 | 2.22% | 131,299,430 |
| 2016-10-18 | 2016-10-14 | 6.009 | 21,360,021 | -1,162,216 | 2.20% | 128,356,810 |
| 2016-10-17 | 2016-10-13 | 5.942 | 22,522,237 | +125,807 | 2.32% | 133,837,021 |
| 2016-10-14 | 2016-10-12 | 6.023 | 22,396,430 | +47,926 | 2.31% | 134,883,885 |
| 2016-10-13 | 2016-10-11 | 6.089 | 22,348,504 | +211,176 | 2.30% | 136,087,434 |
| 2016-10-12 | 2016-10-07 | 6.196 | 22,137,328 | +211,176 | 2.28% | 137,166,453 |
| 2016-10-11 | 2016-10-06 | 6.143 | 21,926,152 | -372,927 | 2.26% | 134,686,783 |
| 2016-10-07 | 2016-10-05 | 5.929 | 22,299,079 | +41,935 | 2.30% | 132,213,141 |
| 2016-10-06 | 2016-10-04 | 5.729 | 22,257,144 | -58,410 | 2.29% | 127,506,244 |
| 2016-10-05 | 2016-10-03 | 5.635 | 22,315,554 | -13,479 | 2.30% | 125,754,881 |
| 2016-10-04 | 2016-09-30 | 5.595 | 22,329,033 | +1,211,640 | 2.30% | 124,936,307 |
| 2016-10-03 | 2016-09-29 | 5.689 | 21,117,393 | -2,634,457 | 2.18% | 120,130,872 |
| 2016-09-30 | 2016-09-28 | 5.609 | 23,751,850 | -112,328 | 2.45% | 133,214,488 |
| 2016-09-28 | 2016-09-26 | 5.689 | 23,864,178 | -327,996 | 2.46% | 135,756,554 |
| 2016-09-27 | 2016-09-23 | 5.836 | 24,192,174 | +304,033 | 2.49% | 141,176,061 |
| 2016-09-26 | 2016-09-22 | 5.876 | 23,888,141 | -65,899 | 2.46% | 140,358,836 |
| 2016-09-23 | 2016-09-21 | 5.822 | 23,954,040 | +199,195 | 2.47% | 139,466,527 |
| 2016-09-22 | 2016-09-20 | 5.769 | 23,754,845 | -47,927 | 2.45% | 137,037,894 |
| 2016-09-21 | 2016-09-19 | 5.809 | 23,802,772 | -16,474 | 2.45% | 138,267,949 |
| 2016-09-20 | 2016-09-15 | 5.715 | 23,819,246 | -235,140 | 2.45% | 136,137,103 |
| 2016-09-19 | 2016-09-14 | 5.715 | 24,054,386 | +1,401,849 | 2.48% | 137,481,028 |
| 2016-09-15 | 2016-09-13 | 5.796 | 22,652,537 | +41,936 | 2.33% | 131,283,850 |
| 2016-09-14 | 2016-09-12 | 5.836 | 22,610,601 | -209,679 | 2.33% | 131,946,620 |
| 2016-09-13 | 2016-09-09 | 6.236 | 22,820,280 | -1,117,166 | 2.35% | 142,312,345 |
| 2016-09-12 | 2016-09-08 | 6.036 | 23,937,446 | +202,190 | 2.47% | 144,484,405 |
| 2016-09-09 | 2016-09-07 | 6.036 | 23,735,256 | +2,273,511 | 2.45% | 143,264,003 |
| 2016-09-08 | 2016-09-06 | 5.916 | 21,461,745 | -3,584,000 | 2.21% | 126,961,920 |
| 2016-09-07 | 2016-09-05 | 5.849 | 25,045,745 | +1,004,350 | 2.58% | 146,491,623 |
| 2016-09-06 | 2016-09-02 | 5.769 | 24,041,395 | +137,788 | 2.48% | 138,690,955 |
| 2016-09-05 | 2016-09-01 | 5.528 | 23,903,607 | -656,883 | 2.46% | 132,150,408 |
| 2016-09-02 | 2016-08-31 | 5.502 | 24,560,490 | +98,849 | 2.53% | 135,126,015 |
| 2016-09-01 | 2016-08-30 | 5.876 | 24,461,641 | -104,097 | 2.52% | 143,728,532 |
| 2016-08-31 | 2016-08-29 | 5.849 | 24,565,738 | +86,124 | 2.53% | 143,684,080 |
| 2016-08-30 | 2016-08-26 | 5.956 | 24,479,614 | -44,931 | 2.52% | 145,795,510 |
| 2016-08-29 | 2016-08-25 | 5.862 | 24,524,545 | +969,013 | 2.53% | 143,770,640 |
| 2016-08-26 | 2016-08-24 | 5.849 | 23,555,532 | -142,282 | 2.43% | 137,775,423 |
| 2016-08-25 | 2016-08-23 | 5.969 | 23,697,814 | -718,896 | 2.44% | 141,455,727 |
| 2016-08-24 | 2016-08-22 | 6.076 | 24,416,710 | -751,846 | 2.52% | 148,355,369 |
| 2016-08-23 | 2016-08-19 | 6.196 | 25,168,556 | +1,206,111 | 2.59% | 155,948,430 |
| 2016-08-22 | 2016-08-18 | 6.223 | 23,962,445 | -3,100,243 | 2.47% | 149,115,151 |
| 2016-08-19 | 2016-08-17 | 6.223 | 27,062,688 | +2,930,191 | 2.79% | 168,407,556 |
| 2016-08-18 | 2016-08-16 | 6.316 | 24,132,497 | -1,498 | 2.49% | 152,429,185 |
| 2016-08-17 | 2016-08-15 | 6.396 | 24,133,995 | +447,812 | 2.49% | 154,372,330 |
| 2016-08-16 | 2016-08-12 | 6.169 | 23,686,183 | +124,940 | 2.44% | 146,130,807 |
| 2016-08-15 | 2016-08-11 | 6.129 | 23,561,243 | -146,774 | 2.43% | 144,416,099 |
| 2016-08-12 | 2016-08-10 | 6.129 | 23,708,017 | +98,848 | 2.44% | 145,315,735 |
| 2016-08-11 | 2016-08-09 | 6.196 | 23,609,169 | -343,255 | 2.43% | 146,286,217 |
| 2016-08-10 | 2016-08-08 | 6.276 | 23,952,424 | +121,314 | 2.47% | 150,332,215 |
| 2016-08-09 | 2016-08-05 | 6.103 | 23,831,110 | +341,476 | 2.46% | 145,433,748 |
| 2016-08-08 | 2016-08-04 | 6.023 | 23,489,634 | +77,881 | 2.42% | 141,467,773 |
| 2016-08-05 | 2016-08-03 | 6.063 | 23,411,753 | -666,478 | 2.41% | 141,936,638 |
| 2016-08-04 | 2016-08-01 | 6.183 | 24,078,231 | +518,205 | 2.48% | 148,871,065 |
| 2016-08-03 | 2016-07-29 | 5.862 | 23,560,026 | +539,173 | 2.43% | 138,116,324 |
| 2016-08-01 | 2016-07-28 | 5.942 | 23,020,853 | -94,355 | 2.37% | 136,800,016 |
| 2016-07-29 | 2016-07-27 | 5.836 | 23,115,208 | +74,885 | 2.38% | 134,891,309 |
| 2016-07-28 | 2016-07-26 | 5.849 | 23,040,323 | -98,849 | 2.37% | 134,761,985 |
| 2016-07-27 | 2016-07-25 | 5.876 | 23,139,172 | -176,728 | 2.38% | 135,958,141 |
| 2016-07-26 | 2016-07-22 | 5.836 | 23,315,900 | +101,843 | 2.40% | 136,062,469 |
| 2016-07-25 | 2016-07-21 | 5.862 | 23,214,057 | -19,470 | 2.39% | 136,088,145 |
| 2016-07-22 | 2016-07-20 | 5.902 | 23,233,527 | -76,383 | 2.39% | 137,133,051 |
| 2016-07-21 | 2016-07-19 | 5.942 | 23,309,910 | +184,218 | 2.40% | 138,517,720 |
| 2016-07-20 | 2016-07-18 | 5.996 | 23,125,692 | +181,222 | 2.38% | 138,658,279 |
| 2016-07-19 | 2016-07-15 | 6.063 | 22,944,470 | +229,148 | 2.36% | 139,103,677 |
| 2016-07-18 | 2016-07-14 | 6.196 | 22,715,322 | +2,995 | 2.34% | 140,747,797 |
| 2016-07-14 | 2016-07-12 | 5.916 | 22,712,327 | -50,234 | 2.34% | 134,360,028 |
| 2016-07-13 | 2016-07-11 | 5.862 | 22,762,561 | -221,660 | 2.35% | 133,441,332 |
| 2016-07-12 | 2016-07-08 | 5.822 | 22,984,221 | -396,891 | 2.37% | 133,819,994 |
| 2016-07-11 | 2016-07-07 | 5.769 | 23,381,112 | -77,880 | 2.41% | 134,881,888 |
| 2016-07-08 | 2016-07-06 | 5.702 | 23,458,992 | -250,805 | 2.42% | 133,764,832 |
| 2016-07-07 | 2016-07-05 | 5.929 | 23,709,797 | +522,697 | 2.44% | 140,577,408 |
| 2016-07-06 | 2016-07-04 | 5.969 | 23,187,100 | +612,560 | 2.39% | 138,407,201 |
| 2016-07-05 | 2016-06-30 | 5.836 | 22,574,540 | -158,756 | 2.33% | 131,736,182 |
| 2016-07-04 | 2016-06-29 | 5.769 | 22,733,296 | -338,481 | 2.34% | 131,144,741 |
| 2016-06-30 | 2016-06-28 | 5.662 | 23,071,777 | -166,244 | 2.38% | 130,632,617 |
| 2016-06-29 | 2016-06-27 | 5.702 | 23,238,021 | +152,765 | 2.39% | 132,504,840 |
| 2016-06-28 | 2016-06-24 | 5.755 | 23,085,256 | +52,420 | 2.38% | 132,866,866 |
| 2016-06-27 | 2016-06-23 | 5.969 | 23,032,836 | +416,361 | 2.37% | 137,486,376 |
| 2016-06-24 | 2016-06-22 | 5.916 | 22,616,475 | -1,135,258 | 2.33% | 133,792,993 |
| 2016-06-23 | 2016-06-21 | 5.916 | 23,751,733 | +242,628 | 2.45% | 140,508,875 |
| 2016-06-22 | 2016-06-20 | 5.889 | 23,509,105 | +188,710 | 2.42% | 138,445,681 |
| 2016-06-21 | 2016-06-17 | 5.916 | 23,320,395 | -68,894 | 2.40% | 137,957,195 |
| 2016-06-20 | 2016-06-16 | 5.876 | 23,389,289 | -82,374 | 2.41% | 137,427,746 |
| 2016-06-17 | 2016-06-15 | 5.942 | 23,471,663 | +434,334 | 2.42% | 139,478,927 |
| 2016-06-16 | 2016-06-14 | 5.929 | 23,037,329 | +190,208 | 2.37% | 136,590,288 |
| 2016-06-15 | 2016-06-13 | 5.969 | 22,847,121 | -113,826 | 2.35% | 136,377,816 |
| 2016-06-14 | 2016-06-10 | 6.316 | 22,960,947 | -22,465 | 2.37% | 145,029,271 |
| 2016-06-13 | 2016-06-08 | 6.503 | 22,983,412 | -390,900 | 2.37% | 149,467,988 |
| 2016-06-10 | 2016-06-07 | 6.597 | 23,374,312 | -754,842 | 2.41% | 154,195,078 |
| 2016-06-08 | 2016-06-06 | 6.183 | 24,129,154 | -313,019 | 2.49% | 149,185,912 |
| 2016-06-07 | 2016-06-03 | 6.276 | 24,442,173 | -214,199 | 2.52% | 153,406,018 |
| 2016-06-06 | 2016-06-02 | 6.263 | 24,656,372 | -179,724 | 2.54% | 154,421,136 |
| 2016-06-03 | 2016-06-01 | 6.303 | 24,836,096 | -2,246 | 2.56% | 156,541,703 |
| 2016-06-02 | 2016-05-31 | 6.666 | 24,838,342 | -8,987 | 2.56% | 165,561,748 |
| 2016-06-01 | 2016-05-30 | 6.625 | 24,847,329 | +604,908 | 2.56% | 164,601,394 |
| 2016-05-31 | 2016-05-27 | 6.707 | 24,242,421 | +1,093,764 | 2.56% | 162,585,012 |
| 2016-05-30 | 2016-05-26 | 6.583 | 23,148,657 | +62,834 | 2.44% | 152,398,016 |
| 2016-05-27 | 2016-05-25 | 6.597 | 23,085,823 | +258,639 | 2.44% | 152,300,328 |
| 2016-05-26 | 2016-05-24 | 6.570 | 22,827,184 | -524,585 | 2.41% | 149,969,179 |
| 2016-05-25 | 2016-05-23 | 6.720 | 23,351,769 | +678,015 | 2.47% | 156,931,352 |
| 2016-05-24 | 2016-05-20 | 6.761 | 22,673,754 | +223,570 | 2.39% | 153,305,882 |
| 2016-05-23 | 2016-05-19 | 6.789 | 22,450,184 | -35,070 | 2.37% | 152,408,791 |
| 2016-05-20 | 2016-05-18 | 6.857 | 22,485,254 | +219,186 | 2.37% | 154,185,652 |
| 2016-05-19 | 2016-05-17 | 6.898 | 22,266,068 | +13,151 | 2.35% | 153,596,919 |
| 2016-05-18 | 2016-05-16 | 6.926 | 22,252,917 | -45,298 | 2.35% | 154,115,352 |
| 2016-05-17 | 2016-05-13 | 6.939 | 22,298,215 | -3,172,352 | 2.35% | 154,734,265 |
| 2016-05-16 | 2016-05-12 | 7.117 | 25,470,567 | +2,922 | 2.69% | 181,280,210 |
| 2016-05-12 | 2016-05-10 | 7.049 | 25,467,645 | -455,907 | 2.69% | 179,516,534 |
| 2016-05-11 | 2016-05-09 | 6.898 | 25,923,552 | +869,438 | 2.74% | 178,827,161 |
| 2016-05-10 | 2016-05-06 | 7.254 | 25,054,114 | -1,299,042 | 2.65% | 181,745,370 |
| 2016-05-09 | 2016-05-05 | 7.432 | 26,353,156 | +92,058 | 2.78% | 195,857,813 |
| 2016-05-06 | 2016-05-04 | 7.487 | 26,261,098 | +55,527 | 2.77% | 196,611,377 |
| 2016-05-05 | 2016-05-03 | 7.446 | 26,205,571 | +2,409,768 | 2.77% | 195,119,631 |
| 2016-05-04 | 2016-04-29 | 7.569 | 23,795,803 | +192,883 | 2.51% | 180,108,386 |
| 2016-05-03 | 2016-04-28 | 7.719 | 23,602,920 | -436,911 | 2.49% | 182,202,057 |
| 2016-04-29 | 2016-04-27 | 7.596 | 24,039,831 | -43,837 | 2.54% | 182,613,479 |
| 2016-04-28 | 2016-04-26 | 7.555 | 24,083,668 | +770,074 | 2.54% | 181,957,578 |
| 2016-04-27 | 2016-04-25 | 7.665 | 23,313,594 | +5,845 | 2.46% | 178,692,241 |
| 2016-04-26 | 2016-04-22 | 7.610 | 23,307,749 | -134,434 | 2.46% | 177,371,387 |
| 2016-04-25 | 2016-04-21 | 7.678 | 23,442,183 | -504,128 | 2.48% | 179,998,693 |
| 2016-04-22 | 2016-04-20 | 7.624 | 23,946,311 | -22,101 | 2.53% | 182,558,581 |
| 2016-04-21 | 2016-04-19 | 7.528 | 23,968,412 | +263,023 | 2.53% | 180,430,681 |
| 2016-04-20 | 2016-04-18 | 7.569 | 23,705,389 | -150,508 | 2.50% | 179,424,050 |
| 2016-04-19 | 2016-04-15 | 7.719 | 23,855,897 | +1,030,174 | 2.52% | 184,154,906 |
| 2016-04-18 | 2016-04-14 | 7.733 | 22,825,723 | +2,183,093 | 2.41% | 176,514,923 |
| 2016-04-15 | 2016-04-13 | 7.761 | 20,642,630 | +149,046 | 2.18% | 160,197,792 |
| 2016-04-14 | 2016-04-12 | 7.323 | 20,493,584 | -127,128 | 2.16% | 150,065,250 |
| 2016-04-13 | 2016-04-11 | 7.254 | 20,620,712 | -1,240,592 | 2.18% | 149,584,972 |
| 2016-04-12 | 2016-04-08 | 7.172 | 21,861,304 | -185,578 | 2.31% | 156,789,072 |
| 2016-04-11 | 2016-04-07 | 7.076 | 22,046,882 | -160,736 | 2.33% | 156,007,745 |
| 2016-04-08 | 2016-04-06 | 7.145 | 22,207,618 | -995,105 | 2.35% | 158,664,921 |
| 2016-04-07 | 2016-04-05 | 7.213 | 23,202,723 | +296,632 | 2.45% | 167,362,444 |
| 2016-04-06 | 2016-04-01 | 6.898 | 22,906,091 | +220,647 | 2.42% | 158,011,959 |
| 2016-04-05 | 2016-03-31 | 7.021 | 22,685,444 | +2,023,818 | 2.40% | 159,284,342 |
| 2016-04-01 | 2016-03-30 | 6.775 | 20,661,626 | +141,740 | 2.18% | 139,983,914 |
| 2016-03-31 | 2016-03-29 | 6.501 | 20,519,886 | +16,074 | 2.17% | 133,406,500 |
| 2016-03-30 | 2016-03-24 | 6.433 | 20,503,812 | -147,467 | 2.17% | 131,898,819 |
| 2016-03-29 | 2016-03-23 | 6.775 | 20,651,279 | -112,516 | 2.18% | 139,913,813 |
| 2016-03-24 | 2016-03-22 | 6.802 | 20,763,795 | -77,445 | 2.19% | 141,244,504 |
| 2016-03-23 | 2016-03-21 | 6.789 | 20,841,240 | -2,589,318 | 2.20% | 141,486,065 |
| 2016-03-22 | 2016-03-18 | 6.693 | 23,430,558 | -303,938 | 2.47% | 156,819,451 |
| 2016-03-18 | 2016-03-16 | 6.542 | 23,734,496 | -111,054 | 2.51% | 155,280,295 |
| 2016-03-16 | 2016-03-14 | 6.761 | 23,845,550 | +40,915 | 2.52% | 161,228,841 |
| 2016-03-15 | 2016-03-11 | 6.720 | 23,804,635 | -115,438 | 2.51% | 159,974,756 |
| 2016-03-14 | 2016-03-10 | 6.597 | 23,920,073 | +1,810,476 | 2.53% | 157,803,989 |
| 2016-03-11 | 2016-03-09 | 6.529 | 22,109,597 | +170,965 | 2.33% | 144,346,961 |
| 2016-03-10 | 2016-03-08 | 6.720 | 21,938,632 | +29,225 | 2.32% | 147,434,620 |
| 2016-03-09 | 2016-03-07 | 6.844 | 21,909,407 | -267,407 | 2.31% | 149,937,086 |
| 2016-03-08 | 2016-03-04 | 7.008 | 22,176,814 | -264,484 | 2.34% | 155,409,496 |
| 2016-03-07 | 2016-03-03 | 6.666 | 22,441,298 | +496,821 | 2.37% | 149,584,079 |
| 2016-03-04 | 2016-03-02 | 6.802 | 21,944,477 | -168,042 | 2.32% | 149,276,025 |
| 2016-03-03 | 2016-03-01 | 6.447 | 22,112,519 | +119,821 | 2.34% | 142,550,112 |
| 2016-03-02 | 2016-02-29 | 6.282 | 21,992,698 | +16,074 | 2.32% | 138,165,507 |
| 2016-03-01 | 2016-02-26 | 6.406 | 21,976,624 | +125,667 | 2.32% | 140,771,672 |
| 2016-02-29 | 2016-02-25 | 6.406 | 21,850,957 | -130,051 | 2.31% | 139,966,710 |
| 2016-02-26 | 2016-02-24 | 6.570 | 21,981,008 | +58,450 | 2.32% | 144,410,004 |
| 2016-02-25 | 2016-02-23 | 6.679 | 21,922,558 | -75,985 | 2.32% | 146,426,435 |
| 2016-02-24 | 2016-02-22 | 6.789 | 21,998,543 | -74,523 | 2.32% | 149,342,712 |
| 2016-02-23 | 2016-02-19 | 6.652 | 22,073,066 | +150,508 | 2.33% | 146,827,488 |
| 2016-02-19 | 2016-02-17 | 6.392 | 21,922,558 | -140,279 | 2.32% | 140,125,297 |
| 2016-02-18 | 2016-02-16 | 6.337 | 22,062,837 | -97,903 | 2.33% | 139,814,040 |
| 2016-02-17 | 2016-02-15 | 6.022 | 22,160,740 | +160,736 | 2.34% | 133,458,234 |
| 2016-02-16 | 2016-02-12 | 5.858 | 22,000,004 | +49,682 | 2.32% | 128,876,866 |
| 2016-02-15 | 2016-02-11 | 5.913 | 21,950,322 | -49,682 | 2.32% | 129,787,564 |
| 2016-02-12 | 2016-02-05 | 6.488 | 22,000,004 | -61,372 | 2.32% | 142,728,118 |
| 2016-02-11 | 2016-02-04 | 6.488 | 22,061,376 | +61,372 | 2.33% | 143,126,278 |
| 2016-02-05 | 2016-02-03 | 6.118 | 22,000,004 | +11,690 | 2.32% | 134,598,035 |
| 2016-02-04 | 2016-02-02 | 6.419 | 21,988,314 | +246,860 | 2.32% | 141,147,507 |
| 2016-02-03 | 2016-02-01 | 6.392 | 21,741,454 | +1,271,279 | 2.30% | 138,967,711 |
| 2016-02-02 | 2016-01-29 | 6.638 | 20,470,175 | +260,100 | 2.16% | 135,885,067 |
| 2016-02-01 | 2016-01-28 | 6.419 | 20,210,075 | +59,911 | 2.13% | 129,732,625 |
| 2016-01-29 | 2016-01-27 | 6.556 | 20,150,164 | +160,737 | 2.13% | 132,105,998 |
| 2016-01-28 | 2016-01-26 | 6.666 | 19,989,427 | +157,903 | 2.11% | 133,240,957 |
| 2016-01-27 | 2016-01-25 | 6.967 | 19,831,524 | -875,282 | 2.09% | 138,159,995 |
| 2016-01-26 | 2016-01-22 | 7.035 | 20,706,806 | +309,783 | 2.19% | 145,674,881 |
| 2016-01-25 | 2016-01-21 | 6.625 | 20,397,023 | -68,679 | 2.15% | 135,120,295 |
| 2016-01-22 | 2016-01-20 | 7.021 | 20,465,702 | -1,107,620 | 2.16% | 143,698,571 |
| 2016-01-21 | 2016-01-19 | 7.254 | 21,573,322 | -409,147 | 2.28% | 156,495,312 |
| 2016-01-20 | 2016-01-18 | 6.707 | 21,982,469 | +140,279 | 2.32% | 147,428,344 |
| 2016-01-19 | 2016-01-15 | 6.679 | 21,842,190 | -303,938 | 2.31% | 145,889,636 |
| 2016-01-18 | 2016-01-14 | 6.980 | 22,146,128 | -103,017 | 2.34% | 154,588,228 |
| 2016-01-15 | 2016-01-13 | 6.597 | 22,249,145 | +1,063,783 | 2.35% | 146,780,649 |
| 2016-01-14 | 2016-01-12 | 6.351 | 21,185,362 | +866,515 | 2.24% | 134,543,372 |
| 2016-01-13 | 2016-01-11 | 6.351 | 20,318,847 | +436,911 | 2.15% | 129,040,334 |
| 2016-01-12 | 2016-01-08 | 6.406 | 19,881,936 | +161,467 | 2.10% | 127,354,109 |
| 2016-01-11 | 2016-01-07 | 6.529 | 19,720,469 | +165,120 | 2.08% | 128,749,057 |
| 2016-01-08 | 2016-01-06 | 6.570 | 19,555,349 | -4,384 | 2.07% | 128,474,000 |
| 2016-01-07 | 2016-01-05 | 6.501 | 19,559,733 | +113,977 | 2.07% | 127,164,231 |
| 2016-01-06 | 2016-01-04 | 6.406 | 19,445,756 | -3,439,759 | 2.05% | 124,560,150 |
| 2016-01-05 | 2015-12-31 | 7.049 | 22,885,515 | -11,690 | 2.42% | 161,315,596 |
| 2016-01-04 | 2015-12-29 | 7.090 | 22,897,205 | +13,151 | 2.42% | 162,338,179 |
| 2015-12-30 | 2015-12-28 | 7.213 | 22,884,054 | +71,601 | 2.42% | 165,063,868 |
| 2015-12-29 | 2015-12-24 | 7.254 | 22,812,453 | -473,442 | 2.41% | 165,484,109 |
| 2015-12-28 | 2015-12-22 | 7.487 | 23,285,895 | -504,128 | 2.46% | 174,336,651 |
| 2015-12-23 | 2015-12-21 | 7.514 | 23,790,023 | -289,325 | 2.51% | 178,762,181 |
| 2015-12-22 | 2015-12-18 | 7.829 | 24,079,348 | -375,539 | 2.54% | 188,516,423 |
| 2015-12-21 | 2015-12-17 | 7.815 | 24,454,887 | +219,186 | 2.58% | 191,121,791 |
| 2015-12-18 | 2015-12-16 | 8.062 | 24,235,701 | -809,527 | 2.56% | 195,379,646 |
| 2015-12-17 | 2015-12-15 | 7.911 | 25,045,228 | +97,903 | 2.65% | 198,135,031 |
| 2015-12-16 | 2015-12-14 | 8.130 | 24,947,325 | -4,078,321 | 2.63% | 202,823,778 |
| 2015-12-02 | 2015-11-30 | 7.514 | 29,025,646 | -2,187,476 | 3.07% | 218,103,521 |
| 2015-12-01 | 2015-11-27 | 7.514 | 31,213,122 | +2,187,476 | 3.30% | 234,540,579 |
| 2015-11-19 | 2015-11-17 | 7.514 | 29,025,646 | -2,187,476 | 3.07% | 218,103,521 |
| 2015-11-16 | 2015-11-12 | 7.514 | 31,213,122 | -504,128 | 3.30% | 234,540,579 |
| 2015-11-12 | 2015-11-10 | 7.514 | 31,717,250 | +504,128 | 3.35% | 238,328,680 |
| 2015-11-11 | 2015-11-09 | 7.514 | 31,213,122 | -504,128 | 3.30% | 234,540,579 |
| 2015-10-27 | 2015-10-23 | 7.514 | 31,717,250 | +138,818 | 3.35% | 238,328,680 |
| 2015-10-26 | 2015-10-22 | 7.514 | 31,578,432 | -438 | 3.33% | 237,285,579 |
| 2015-10-23 | 2015-10-20 | 7.514 | 31,578,870 | -456,200 | 3.34% | 237,288,870 |
| 2015-10-22 | 2015-10-19 | 7.514 | 32,035,070 | -190,691 | 3.38% | 240,716,832 |
| 2015-10-20 | 2015-10-16 | 7.514 | 32,225,761 | -1,909,841 | 3.40% | 242,149,716 |
| 2015-10-19 | 2015-10-15 | 7.514 | 34,135,602 | +730,620 | 3.61% | 256,500,578 |
| 2015-10-16 | 2015-10-14 | 7.514 | 33,404,982 | +2,187,476 | 3.53% | 251,010,579 |
| 2015-10-12 | 2015-10-08 | 7.514 | 31,217,506 | -2,187,476 | 3.30% | 234,573,521 |
| 2015-10-07 | 2015-10-05 | 7.514 | 33,404,982 | +2,191,637 | 3.53% | 251,010,579 |
| 2015-09-24 | 2015-09-22 | 7.514 | 31,213,345 | +547,234 | 3.30% | 234,542,254 |
| 2015-08-28 | 2015-08-26 | 7.514 | 30,666,111 | -3,134,359 | 3.24% | 230,430,247 |
| 2015-08-27 | 2015-08-25 | 7.514 | 33,800,470 | +3,134,359 | 3.57% | 253,982,341 |
| 2015-08-17 | 2015-08-13 | 7.514 | 30,666,111 | +1,369,628 | 3.24% | 230,430,247 |
| 2015-08-14 | 2015-08-12 | 7.514 | 29,296,483 | -1,370,643 | 3.09% | 220,138,635 |
| 2015-08-12 | 2015-08-10 | 7.514 | 30,667,126 | -394,535 | 3.24% | 230,437,874 |
| 2015-08-11 | 2015-08-07 | 7.514 | 31,061,661 | +355,091 | 3.28% | 233,402,476 |
| 2015-08-10 | 2015-08-06 | 6.679 | 30,706,570 | +3,796,301 | 3.24% | 205,097,123 |
| 2015-08-07 | 2015-08-05 | 6.378 | 26,910,269 | -549,426 | 2.84% | 171,637,584 |
| 2015-08-06 | 2015-08-04 | 6.310 | 27,459,695 | -143,201 | 2.90% | 173,262,698 |
| 2015-08-05 | 2015-08-03 | 6.091 | 27,602,896 | +1,272,740 | 2.92% | 168,121,439 |
| 2015-08-04 | 2015-07-31 | 6.447 | 26,330,156 | -11,690 | 2.78% | 169,739,445 |
| 2015-07-31 | 2015-07-29 | 6.693 | 26,341,846 | +2,191,860 | 2.78% | 176,304,543 |
| 2015-07-30 | 2015-07-28 | 6.406 | 24,149,986 | +1,874,771 | 2.55% | 154,693,183 |
| 2015-07-29 | 2015-07-27 | 6.501 | 22,275,215 | +280,558 | 2.35% | 144,818,469 |
| 2015-07-28 | 2015-07-24 | 7.254 | 21,994,657 | +4,384 | 2.32% | 159,551,724 |
| 2015-07-27 | 2015-07-23 | 7.295 | 21,990,273 | -1,097,985 | 2.32% | 160,422,865 |
| 2015-07-24 | 2015-07-22 | 7.158 | 23,088,258 | +593 | 2.44% | 165,272,765 |
| 2015-07-22 | 2015-07-20 | 7.213 | 23,087,665 | +7,307 | 2.44% | 166,532,524 |
| 2015-07-21 | 2015-07-17 | 7.145 | 23,080,358 | +14,612 | 2.44% | 164,900,314 |
| 2015-07-20 | 2015-07-16 | 6.980 | 23,065,746 | -787,608 | 2.44% | 161,007,505 |
| 2015-07-17 | 2015-07-15 | 6.844 | 23,853,354 | +973,185 | 2.52% | 163,240,492 |
| 2015-07-16 | 2015-07-14 | 7.021 | 22,880,169 | +1,664,353 | 2.42% | 160,651,591 |
| 2015-07-15 | 2015-07-13 | 7.131 | 21,215,816 | -356,543 | 2.24% | 151,288,495 |
| 2015-07-14 | 2015-07-10 | 6.748 | 21,572,359 | -1,908,379 | 2.28% | 145,563,670 |
| 2015-07-13 | 2015-07-09 | 6.419 | 23,480,738 | +2,178,709 | 2.48% | 150,727,683 |
| 2015-07-10 | 2015-07-08 | 5.954 | 21,302,029 | -1,894,695 | 2.25% | 126,829,029 |
| 2015-07-09 | 2015-07-07 | 6.351 | 23,196,724 | -714,665 | 2.45% | 147,317,070 |
| 2015-07-08 | 2015-07-06 | 6.926 | 23,911,389 | +73,062 | 2.53% | 165,601,307 |
| 2015-07-07 | 2015-07-03 | 7.528 | 23,838,327 | +1,034,558 | 2.52% | 179,451,421 |
| 2015-07-06 | 2015-07-02 | 7.952 | 22,803,769 | -24,841 | 2.41% | 181,338,995 |
| 2015-07-03 | 2015-06-30 | 8.034 | 22,828,610 | -73,062 | 2.41% | 183,411,266 |
| 2015-07-02 | 2015-06-29 | 7.870 | 22,901,672 | -1,418,864 | 2.42% | 180,236,802 |
| 2015-06-30 | 2015-06-26 | 7.938 | 24,320,536 | -277,636 | 2.57% | 193,067,678 |
| 2015-06-29 | 2015-06-25 | 8.240 | 24,598,172 | -1,220,135 | 2.60% | 202,678,538 |
| 2015-06-26 | 2015-06-24 | 7.938 | 25,818,307 | +1,126,616 | 2.73% | 204,957,678 |
| 2015-06-25 | 2015-06-23 | 7.991 | 24,691,691 | +366,771 | 2.61% | 197,308,490 |
| 2015-06-24 | 2015-06-22 | 7.963 | 24,324,920 | -3,005 | 2.57% | 193,707,397 |
| 2015-06-23 | 2015-06-19 | 7.894 | 24,327,925 | +3,963,015 | 2.59% | 192,055,450 |
| 2015-06-22 | 2015-06-18 | 7.991 | 20,364,910 | -1,222,293 | 2.16% | 162,733,676 |
| 2015-06-19 | 2015-06-17 | 7.977 | 21,587,203 | -87,099 | 2.29% | 172,203,465 |
| 2015-06-18 | 2015-06-16 | 7.646 | 21,674,302 | -161,134 | 2.30% | 165,731,496 |
| 2015-06-17 | 2015-06-15 | 7.977 | 21,835,436 | +248,233 | 2.32% | 174,183,647 |
| 2015-06-16 | 2015-06-12 | 8.074 | 21,587,203 | +470,336 | 2.29% | 174,285,372 |
| 2015-06-12 | 2015-06-10 | 7.591 | 21,116,867 | +472,884 | 2.24% | 160,305,355 |
| 2015-06-11 | 2015-06-09 | 7.729 | 20,643,983 | +563,287 | 2.19% | 159,559,733 |
| 2015-06-10 | 2015-06-08 | 8.129 | 20,080,696 | -33,388 | 2.13% | 163,229,150 |
| 2015-06-09 | 2015-06-05 | 7.991 | 20,114,084 | +27,581 | 2.14% | 160,729,354 |
| 2015-06-08 | 2015-06-04 | 8.101 | 20,086,503 | +544,370 | 2.14% | 162,722,874 |
| 2015-06-05 | 2015-06-03 | 8.335 | 19,542,133 | +342,360 | 2.08% | 162,889,948 |
| 2015-06-03 | 2015-06-01 | 8.446 | 19,199,773 | +114,680 | 2.04% | 162,152,450 |
| 2015-06-02 | 2015-05-29 | 8.446 | 19,085,093 | -168,391 | 2.03% | 161,183,915 |
| 2015-06-01 | 2015-05-28 | 8.652 | 19,253,484 | -116,133 | 2.05% | 166,585,010 |
| 2015-05-29 | 2015-05-27 | 8.942 | 19,369,617 | -346,944 | 2.06% | 173,193,934 |
| 2015-05-28 | 2015-05-26 | 8.955 | 19,716,561 | -5,034,336 | 2.10% | 176,567,785 |
| 2015-05-27 | 2015-05-22 | 8.969 | 24,750,897 | -476,257 | 2.63% | 221,992,794 |
| 2015-05-26 | 2015-05-21 | 8.983 | 25,227,154 | +4,799,167 | 2.68% | 226,611,946 |
| 2015-05-22 | 2015-05-20 | 8.597 | 20,427,987 | +378,882 | 2.17% | 175,621,268 |
| 2015-05-21 | 2015-05-19 | 8.597 | 20,049,105 | -3,097,104 | 2.13% | 172,363,985 |
| 2015-05-20 | 2015-05-18 | 8.404 | 23,146,209 | -20,323 | 2.46% | 194,525,550 |
| 2015-05-19 | 2015-05-15 | 8.349 | 23,166,532 | +17,420 | 2.46% | 193,419,651 |
| 2015-05-18 | 2015-05-14 | 8.432 | 23,149,112 | +110,326 | 2.46% | 195,187,816 |
| 2015-05-15 | 2015-05-13 | 8.335 | 23,038,786 | +3,497,765 | 2.45% | 192,035,673 |
| 2015-05-14 | 2015-05-12 | 8.239 | 19,541,021 | -230,813 | 2.08% | 160,996,110 |
| 2015-05-13 | 2015-05-11 | 8.390 | 19,771,834 | +34,840 | 2.10% | 165,894,197 |
| 2015-05-12 | 2015-05-08 | 8.404 | 19,736,994 | +20,323 | 2.10% | 165,873,799 |
| 2015-05-11 | 2015-05-07 | 7.922 | 19,716,671 | -426,786 | 2.10% | 156,195,451 |
| 2015-05-08 | 2015-05-06 | 8.087 | 20,143,457 | +554,724 | 2.14% | 162,906,740 |
| 2015-05-07 | 2015-05-05 | 8.432 | 19,588,733 | -371,623 | 2.08% | 165,167,546 |
| 2015-05-06 | 2015-05-04 | 8.790 | 19,960,356 | +445,657 | 2.12% | 175,451,024 |
| 2015-05-05 | 2015-04-30 | 8.969 | 19,514,699 | +1,955,378 | 2.07% | 175,028,911 |
| 2015-05-04 | 2015-04-29 | 9.245 | 17,559,321 | +596,630 | 1.87% | 162,329,400 |
| 2015-04-30 | 2015-04-28 | 9.933 | 16,962,691 | -143,714 | 1.80% | 168,498,858 |
| 2015-04-29 | 2015-04-27 | 9.975 | 17,106,405 | +33,388 | 1.82% | 170,633,486 |
| 2015-04-28 | 2015-04-24 | 9.493 | 17,073,017 | -107,422 | 1.81% | 162,067,690 |
| 2015-04-27 | 2015-04-23 | 9.479 | 17,180,439 | -222,447 | 1.83% | 162,850,704 |
| 2015-04-24 | 2015-04-22 | 9.589 | 17,402,886 | +1,866,827 | 1.85% | 166,877,376 |
| 2015-04-23 | 2015-04-21 | 9.424 | 15,536,059 | +1,509,836 | 1.65% | 146,407,697 |
| 2015-04-22 | 2015-04-20 | 9.823 | 14,026,223 | -230,813 | 1.49% | 137,783,501 |
| 2015-04-21 | 2015-04-17 | 10.457 | 14,257,036 | -150,972 | 1.52% | 149,086,380 |
| 2015-04-20 | 2015-04-16 | 9.713 | 14,408,008 | +42,824 | 1.53% | 139,945,844 |
| 2015-04-17 | 2015-04-15 | 9.727 | 14,365,184 | +761,713 | 1.53% | 139,727,806 |
| 2015-04-16 | 2015-04-14 | 9.851 | 13,603,471 | +418,365 | 1.45% | 134,005,531 |
| 2015-04-15 | 2015-04-13 | 10.526 | 13,185,106 | +1,067,371 | 1.40% | 138,785,448 |
| 2015-04-14 | 2015-04-10 | 9.892 | 12,117,735 | -110,326 | 1.29% | 119,870,645 |
| 2015-04-13 | 2015-04-09 | 9.479 | 12,228,061 | -2,668,254 | 1.30% | 115,907,885 |
| 2015-04-10 | 2015-04-08 | 9.052 | 14,896,315 | -1,039,025 | 1.58% | 134,837,646 |
| 2015-04-09 | 2015-04-02 | 8.129 | 15,935,340 | -1,187,453 | 1.69% | 129,532,961 |
| 2015-04-08 | 2015-04-01 | 7.881 | 17,122,793 | -1,007,236 | 1.82% | 134,939,029 |
| 2015-04-02 | 2015-03-31 | 7.798 | 18,130,029 | -249,685 | 1.93% | 141,378,014 |
| 2015-04-01 | 2015-03-30 | 7.605 | 18,379,714 | +1,071,321 | 1.95% | 139,779,915 |
| 2015-03-31 | 2015-03-27 | 6.875 | 17,308,393 | -8,710 | 1.84% | 118,993,774 |
| 2015-03-27 | 2015-03-25 | 6.985 | 17,317,103 | +9,159 | 1.84% | 120,962,331 |
| 2015-03-26 | 2015-03-24 | 7.040 | 17,307,944 | -220,651 | 1.84% | 121,852,187 |
| 2015-03-25 | 2015-03-23 | 6.902 | 17,528,595 | -1,082,934 | 1.86% | 120,990,641 |
| 2015-03-24 | 2015-03-20 | 6.985 | 18,611,529 | -808,571 | 1.98% | 130,004,073 |
| 2015-03-23 | 2015-03-19 | 7.054 | 19,420,100 | +1,058,569 | 2.06% | 136,989,843 |
| 2015-03-20 | 2015-03-18 | 7.178 | 18,361,531 | +46,453 | 1.95% | 131,799,438 |
| 2015-03-19 | 2015-03-17 | 7.150 | 18,315,078 | -1,304,918 | 1.95% | 130,961,330 |
| 2015-03-18 | 2015-03-16 | 6.806 | 19,619,996 | +852,239 | 2.09% | 133,534,293 |
| 2015-03-17 | 2015-03-13 | 6.806 | 18,767,757 | -1,457,461 | 2.00% | 127,733,928 |
| 2015-03-16 | 2015-03-12 | 6.916 | 20,225,218 | +1,531,797 | 2.15% | 139,882,658 |
| 2015-03-13 | 2015-03-11 | 6.930 | 18,693,421 | +343,468 | 1.99% | 129,545,914 |
| 2015-03-12 | 2015-03-10 | 7.013 | 18,349,953 | +1,037,216 | 1.95% | 128,682,558 |
| 2015-03-11 | 2015-03-09 | 7.164 | 17,312,737 | -47,905 | 1.84% | 124,032,650 |
| 2015-03-10 | 2015-03-06 | 7.233 | 17,360,642 | -1,335,521 | 1.85% | 125,571,774 |
| 2015-03-09 | 2015-03-05 | 7.068 | 18,696,163 | +2,176,895 | 1.99% | 132,140,759 |
| 2015-03-06 | 2015-03-04 | 7.040 | 16,519,268 | -765,580 | 1.76% | 116,299,714 |
| 2015-03-05 | 2015-03-03 | 7.247 | 17,284,848 | +555,117 | 1.84% | 125,261,687 |
| 2015-03-04 | 2015-03-02 | 7.192 | 16,729,731 | -1,920,538 | 1.78% | 120,316,837 |
| 2015-03-03 | 2015-02-27 | 7.302 | 18,650,269 | +2,235,210 | 1.98% | 136,184,574 |
| 2015-03-02 | 2015-02-26 | 7.564 | 16,415,059 | -1,998,927 | 1.75% | 124,160,010 |
| 2015-02-27 | 2015-02-25 | 7.467 | 18,413,986 | +1,608,291 | 1.96% | 137,503,591 |
| 2015-02-26 | 2015-02-24 | 7.550 | 16,805,695 | +713,915 | 1.79% | 126,883,159 |
| 2015-02-25 | 2015-02-23 | 7.495 | 16,091,780 | -1,220,841 | 1.71% | 120,606,283 |
| 2015-02-24 | 2015-02-18 | 7.178 | 17,312,621 | +620,179 | 1.84% | 124,270,341 |
| 2015-02-23 | 2015-02-16 | 7.357 | 16,692,442 | -209,038 | 1.77% | 122,808,402 |
| 2015-02-17 | 2015-02-13 | 7.316 | 16,901,480 | -174,199 | 1.80% | 123,647,746 |
| 2015-02-16 | 2015-02-12 | 7.040 | 17,075,679 | +4,863 | 1.82% | 120,216,984 |
| 2015-02-13 | 2015-02-11 | 7.150 | 17,070,816 | -1,245,518 | 1.81% | 122,064,278 |
| 2015-02-12 | 2015-02-10 | 6.847 | 18,316,334 | +2,574,647 | 1.95% | 125,418,583 |
| 2015-02-11 | 2015-02-09 | 6.861 | 15,741,687 | -2,025,057 | 1.67% | 108,005,920 |
| 2015-02-10 | 2015-02-06 | 6.985 | 17,766,744 | -1,582,303 | 1.89% | 124,103,134 |
| 2015-02-09 | 2015-02-05 | 7.054 | 19,349,047 | +775,821 | 2.06% | 136,488,634 |
| 2015-02-06 | 2015-02-04 | 7.164 | 18,573,226 | -550,176 | 1.97% | 133,063,099 |
| 2015-02-05 | 2015-02-03 | 7.454 | 19,123,402 | +332,734 | 2.03% | 142,537,575 |
| 2015-02-04 | 2015-02-02 | 7.646 | 18,790,668 | -724,375 | 2.00% | 143,681,929 |
| 2015-02-03 | 2015-01-30 | 7.633 | 19,515,043 | -182,467 | 2.07% | 148,951,960 |
| 2015-02-02 | 2015-01-29 | 7.812 | 19,697,510 | +335,332 | 2.09% | 153,872,615 |
| 2015-01-30 | 2015-01-28 | 7.908 | 19,362,178 | +138,169 | 2.06% | 153,120,397 |
| 2015-01-29 | 2015-01-27 | 8.142 | 19,224,009 | -1,054,444 | 2.04% | 156,530,289 |
| 2015-01-28 | 2015-01-26 | 8.266 | 20,278,453 | -2,254,418 | 2.16% | 167,630,491 |
| 2015-01-27 | 2015-01-23 | 8.087 | 22,532,871 | -1,104,709 | 2.40% | 182,230,715 |
| 2015-01-26 | 2015-01-22 | 8.142 | 23,637,580 | -193,070 | 2.51% | 192,467,515 |
| 2015-01-23 | 2015-01-21 | 8.211 | 23,830,650 | +2,719,638 | 2.53% | 195,681,196 |
| 2015-01-22 | 2015-01-20 | 7.963 | 21,111,012 | +249,685 | 2.24% | 168,113,983 |
| 2015-01-21 | 2015-01-19 | 7.757 | 20,861,327 | +769,376 | 2.22% | 161,814,439 |
| 2015-01-20 | 2015-01-16 | 8.390 | 20,091,951 | +197,425 | 2.14% | 168,580,116 |
| 2015-01-19 | 2015-01-15 | 8.390 | 19,894,526 | +2,484,381 | 2.11% | 166,923,636 |
| 2015-01-16 | 2015-01-14 | 8.308 | 17,410,145 | +320,263 | 1.85% | 144,639,412 |
| 2015-01-15 | 2015-01-13 | 8.266 | 17,089,882 | -1,667,529 | 1.82% | 141,272,380 |
| 2015-01-14 | 2015-01-12 | 7.963 | 18,757,411 | -804,315 | 1.99% | 149,371,478 |
| 2015-01-13 | 2015-01-09 | 8.239 | 19,561,726 | -4,292,540 | 2.08% | 161,166,696 |
| 2015-01-12 | 2015-01-08 | 7.950 | 23,854,266 | +1,008,899 | 2.54% | 189,630,774 |
| 2015-01-09 | 2015-01-07 | 8.032 | 22,845,367 | -1,638,458 | 2.43% | 183,498,974 |
| 2015-01-08 | 2015-01-06 | 7.729 | 24,483,825 | +2,068,338 | 2.60% | 189,238,316 |
| 2015-01-07 | 2015-01-05 | 7.426 | 22,415,487 | -2,222,482 | 2.38% | 166,457,700 |
| 2015-01-06 | 2015-01-02 | 7.715 | 24,637,969 | -343,270 | 2.62% | 190,090,266 |
| 2015-01-05 | 2014-12-31 | 7.330 | 24,981,239 | -694,979 | 2.66% | 183,101,774 |
| 2015-01-02 | 2014-12-29 | 7.343 | 25,676,218 | +94,357 | 2.73% | 188,549,424 |
| 2014-12-30 | 2014-12-24 | 7.219 | 25,581,861 | +885,509 | 2.72% | 184,684,466 |
| 2014-12-29 | 2014-12-22 | 7.137 | 24,696,352 | -22,064 | 2.63% | 176,250,157 |
| 2014-12-23 | 2014-12-19 | 7.564 | 24,718,416 | -24,678 | 2.63% | 186,964,834 |
| 2014-12-22 | 2014-12-18 | 7.564 | 24,743,094 | -451,464 | 2.63% | 187,151,493 |
| 2014-12-19 | 2014-12-17 | 7.440 | 25,194,558 | +1,260,906 | 2.68% | 187,442,233 |
| 2014-12-18 | 2014-12-16 | 7.316 | 23,933,652 | -2,181,835 | 2.54% | 175,093,667 |
| 2014-12-17 | 2014-12-15 | 7.178 | 26,115,487 | +167,113 | 2.78% | 187,457,490 |
| 2014-12-16 | 2014-12-12 | 6.916 | 25,948,374 | -743,247 | 2.76% | 179,465,434 |
| 2014-12-15 | 2014-12-11 | 6.462 | 26,691,621 | +2,404,074 | 2.84% | 172,470,467 |
| 2014-12-12 | 2014-12-10 | 6.296 | 24,287,547 | +1,414,254 | 2.58% | 152,920,884 |
| 2014-12-11 | 2014-12-09 | 6.434 | 22,873,293 | +693,891 | 2.43% | 147,167,706 |
| 2014-12-10 | 2014-12-08 | 6.723 | 22,179,402 | -240,975 | 2.36% | 149,120,242 |
| 2014-12-09 | 2014-12-05 | 6.765 | 22,420,377 | -74,034 | 2.38% | 151,667,088 |
| 2014-12-08 | 2014-12-04 | 6.792 | 22,494,411 | -516,789 | 2.39% | 152,787,735 |
| 2014-12-05 | 2014-12-03 | 6.668 | 23,011,200 | +930,510 | 2.45% | 153,444,588 |
| 2014-12-04 | 2014-12-02 | 6.778 | 22,080,690 | +300,493 | 2.35% | 149,673,423 |
| 2014-12-03 | 2014-12-01 | 6.847 | 21,780,197 | +328,073 | 2.32% | 149,136,909 |
| 2014-12-02 | 2014-11-28 | 6.944 | 21,452,124 | +1,739,082 | 2.28% | 148,959,354 |
| 2014-12-01 | 2014-11-27 | 6.572 | 19,713,042 | +1,956,829 | 2.10% | 129,550,464 |
| 2014-11-28 | 2014-11-26 | 6.861 | 17,756,213 | -124,842 | 1.89% | 121,827,866 |
| 2014-11-27 | 2014-11-25 | 6.778 | 17,881,055 | +171,295 | 1.90% | 121,206,298 |
| 2014-11-26 | 2014-11-24 | 6.985 | 17,709,760 | +30,083 | 1.88% | 123,705,093 |
| 2014-11-25 | 2014-11-21 | 6.765 | 17,679,677 | -1,285,764 | 1.88% | 119,597,683 |
| 2014-11-24 | 2014-11-20 | 6.737 | 18,965,441 | +1,281,811 | 2.02% | 127,772,900 |
| 2014-11-21 | 2014-11-19 | 6.806 | 17,683,630 | -1,143,904 | 1.88% | 120,355,326 |
| 2014-11-20 | 2014-11-18 | 6.834 | 18,827,534 | -1,966,990 | 2.00% | 128,659,560 |
| 2014-11-19 | 2014-11-17 | 7.026 | 20,794,524 | +1,430,749 | 2.21% | 146,112,074 |
| 2014-11-18 | 2014-11-14 | 7.164 | 19,363,775 | -132,100 | 2.06% | 138,726,784 |
| 2014-11-17 | 2014-11-13 | 7.550 | 19,495,875 | +217,748 | 2.07% | 147,194,044 |
| 2014-11-14 | 2014-11-12 | 7.522 | 19,278,127 | +162,585 | 2.05% | 145,018,840 |
| 2014-11-13 | 2014-11-11 | 7.495 | 19,115,542 | +374,527 | 2.03% | 143,269,077 |
| 2014-11-12 | 2014-11-10 | 7.922 | 18,741,015 | +1,208,460 | 1.99% | 148,466,305 |
| 2014-11-11 | 2014-11-07 | 7.274 | 17,532,555 | -372,466 | 1.86% | 127,539,902 |
| 2014-11-10 | 2014-11-06 | 7.371 | 17,905,021 | -175,650 | 1.90% | 131,976,183 |
| 2014-11-07 | 2014-11-05 | 7.398 | 18,080,671 | +229,071 | 1.92% | 133,769,091 |
| 2014-11-06 | 2014-11-04 | 7.509 | 17,851,600 | -981,318 | 1.90% | 134,041,906 |
| 2014-11-05 | 2014-11-03 | 7.137 | 18,832,918 | -304,847 | 2.00% | 134,404,658 |
| 2014-11-04 | 2014-10-31 | 7.026 | 19,137,765 | -85,648 | 2.03% | 134,470,909 |
| 2014-11-03 | 2014-10-30 | 7.040 | 19,223,413 | -3,282,189 | 2.04% | 135,337,560 |
| 2014-10-31 | 2014-10-29 | 7.026 | 22,505,602 | -268,406 | 2.39% | 158,134,910 |
| 2014-10-30 | 2014-10-28 | 6.641 | 22,774,008 | +688,084 | 2.42% | 151,235,398 |
| 2014-10-29 | 2014-10-27 | 6.572 | 22,085,924 | -486,304 | 2.35% | 145,144,605 |
| 2014-10-28 | 2014-10-24 | 6.710 | 22,572,228 | -1,618,594 | 2.40% | 151,450,369 |
| 2014-10-27 | 2014-10-23 | 6.696 | 24,190,822 | -265,512 | 2.57% | 161,977,183 |
| 2014-10-24 | 2014-10-22 | 6.682 | 24,456,334 | +1,908,339 | 2.60% | 163,418,057 |
| 2014-10-23 | 2014-10-21 | 6.282 | 22,547,995 | -429,689 | 2.40% | 141,657,548 |
| 2014-10-22 | 2014-10-20 | 6.200 | 22,977,684 | -337,978 | 2.44% | 142,457,629 |
| 2014-10-21 | 2014-10-17 | 6.172 | 23,315,662 | +1,359,333 | 2.48% | 143,910,576 |
| 2014-10-20 | 2014-10-16 | 6.310 | 21,956,329 | -111,778 | 2.33% | 138,545,414 |
| 2014-10-17 | 2014-10-15 | 6.310 | 22,068,107 | -898,574 | 2.35% | 139,250,738 |
| 2014-10-16 | 2014-10-14 | 6.379 | 22,966,681 | +528,402 | 2.44% | 146,502,884 |
| 2014-10-15 | 2014-10-13 | 6.406 | 22,438,279 | -357,106 | 2.39% | 143,750,526 |
| 2014-10-14 | 2014-10-10 | 6.420 | 22,795,385 | +753,408 | 2.42% | 146,352,382 |
| 2014-10-13 | 2014-10-09 | 6.751 | 22,041,977 | -592,275 | 2.34% | 148,803,646 |
| 2014-10-10 | 2014-10-08 | 6.627 | 22,634,252 | +235,168 | 2.41% | 149,995,479 |
| 2014-10-09 | 2014-10-07 | 6.737 | 22,399,084 | -212,475 | 2.38% | 150,905,846 |
| 2014-10-08 | 2014-10-06 | 6.751 | 22,611,559 | +348,397 | 2.40% | 152,648,849 |
| 2014-10-07 | 2014-10-03 | 6.530 | 22,263,162 | +1,428,283 | 2.37% | 145,389,196 |
| 2014-10-06 | 2014-09-30 | 6.710 | 20,834,879 | +807,555 | 2.21% | 139,793,472 |
| 2014-10-03 | 2014-09-29 | 6.834 | 20,027,324 | +509,095 | 2.13% | 136,858,428 |
| 2014-09-30 | 2014-09-26 | 7.068 | 19,518,229 | +1,112,547 | 2.07% | 137,950,958 |
| 2014-09-29 | 2014-09-25 | 7.013 | 18,405,682 | +696,357 | 1.96% | 129,073,368 |
| 2014-09-26 | 2014-09-24 | 7.054 | 17,709,325 | +1,292,553 | 1.88% | 124,921,996 |
| 2014-09-25 | 2014-09-23 | 6.944 | 16,416,772 | +1,125,031 | 1.75% | 113,994,855 |
| 2014-09-24 | 2014-09-22 | 7.026 | 15,291,741 | +1,262,939 | 1.63% | 107,446,941 |
| 2014-09-23 | 2014-09-19 | 7.412 | 14,028,802 | +143,714 | 1.49% | 103,984,787 |
| 2014-09-22 | 2014-09-18 | 7.522 | 13,885,088 | +685,181 | 1.48% | 104,449,947 |
| 2014-09-19 | 2014-09-17 | 7.550 | 13,199,907 | +575,725 | 1.40% | 99,659,425 |
| 2014-09-17 | 2014-09-15 | 7.743 | 12,624,182 | -1,473,428 | 1.34% | 97,747,691 |
| 2014-09-16 | 2014-09-12 | 8.074 | 14,097,610 | +541,467 | 1.50% | 113,817,765 |
| 2014-09-15 | 2014-09-11 | 7.784 | 13,556,143 | +7,258 | 1.44% | 105,524,071 |
| 2014-09-12 | 2014-09-10 | 7.839 | 13,548,885 | +510,401 | 1.44% | 106,214,246 |
| 2014-09-11 | 2014-09-08 | 7.963 | 13,038,484 | +20,323 | 1.39% | 103,829,768 |
| 2014-09-10 | 2014-09-05 | 7.991 | 13,018,161 | +5,967,833 | 1.38% | 104,026,642 |
| 2014-09-08 | 2014-09-04 | 7.867 | 7,050,328 | +6,672,898 | 0.75% | 55,464,152 |
| 2014-09-05 | 2014-09-03 | 7.977 | 377,430 | +1,452 | 0.04% | 3,010,800 |
| 2014-09-04 | 2014-09-02 | 7.770 | 375,978 | -586,468 | 0.04% | 2,921,517 |
| 2014-09-03 | 2014-09-01 | 7.867 | 962,446 | +540,015 | 0.10% | 7,571,456 |
| 2014-09-02 | 2014-08-29 | 7.522 | 422,431 | -1,535,850 | 0.04% | 3,177,718 |
| 2014-09-01 | 2014-08-28 | 7.495 | 1,958,281 | +24,678 | 0.21% | 14,677,120 |
| 2014-08-29 | 2014-08-27 | 7.991 | 1,933,603 | +1,920,538 | 0.21% | 15,451,201 |
| 2014-08-25 | 2014-08-21 | 7.633 | 13,065 | +13,065 | 0.00% | 99,721 |
| 2014-08-19 | 2014-08-15 | 7.729 | 0 | -207,586 | ||
| 2014-08-18 | 2014-08-14 | 7.715 | 207,586 | -467,433 | 0.02% | 1,601,596 |
| 2014-08-15 | 2014-08-13 | 7.743 | 675,019 | +8,710 | 0.07% | 5,226,600 |
| 2014-08-12 | 2014-08-08 | 7.247 | 666,309 | -13,065 | 0.07% | 4,828,679 |
| 2014-08-11 | 2014-08-07 | 7.219 | 679,374 | +500,821 | 0.07% | 4,904,640 |
| 2014-08-08 | 2014-08-06 | 7.261 | 178,553 | -1,524,237 | 0.02% | 1,296,417 |
| 2014-08-07 | 2014-08-05 | 7.412 | 1,702,790 | -66,776 | 0.18% | 12,621,481 |
| 2014-08-06 | 2014-08-04 | 7.371 | 1,769,566 | +1,004,544 | 0.19% | 13,043,300 |
| 2014-08-05 | 2014-08-01 | 7.206 | 765,022 | -149,520 | 0.08% | 5,512,423 |
| 2014-08-04 | 2014-07-31 | 7.109 | 914,542 | -300,492 | 0.10% | 6,501,601 |
| 2014-08-01 | 2014-07-30 | 6.971 | 1,215,034 | +40,646 | 0.13% | 8,470,439 |
| 2014-07-31 | 2014-07-29 | 7.137 | 1,174,388 | -49,356 | 0.12% | 8,381,241 |
| 2014-07-30 | 2014-07-28 | 6.944 | 1,223,744 | -8,710 | 0.13% | 8,497,439 |
| 2014-07-29 | 2014-07-25 | 6.944 | 1,232,454 | +586,558 | 0.13% | 8,557,920 |
| 2014-07-28 | 2014-07-24 | 7.013 | 645,896 | +477,504 | 0.07% | 4,529,469 |
| 2014-07-25 | 2014-07-23 | 6.861 | 168,392 | -998,738 | 0.02% | 1,155,361 |
| 2014-07-24 | 2014-07-22 | 6.641 | 1,167,130 | +191,619 | 0.12% | 7,750,562 |
| 2014-07-23 | 2014-07-21 | 6.489 | 975,511 | +85,647 | 0.10% | 6,330,238 |
| 2014-07-22 | 2014-07-18 | 6.462 | 889,864 | -657,599 | 0.09% | 5,749,942 |
| 2014-07-21 | 2014-07-17 | 6.599 | 1,547,463 | +297,589 | 0.16% | 10,212,280 |
| 2014-07-18 | 2014-07-16 | 6.627 | 1,249,874 | -489,769 | 0.13% | 8,282,821 |
| 2014-07-17 | 2014-07-15 | 6.558 | 1,739,643 | +78,157 | 0.18% | 11,408,644 |
| 2014-07-16 | 2014-07-14 | 6.627 | 1,661,486 | -71,131 | 0.18% | 11,010,542 |
| 2014-07-15 | 2014-07-11 | 6.737 | 1,732,617 | -2,945,406 | 0.18% | 11,672,890 |
| 2014-07-14 | 2014-07-10 | 6.503 | 4,678,023 | -138,093 | 0.50% | 30,420,847 |
| 2014-07-11 | 2014-07-09 | 6.448 | 4,816,116 | -194,335 | 0.51% | 31,053,442 |
| 2014-07-10 | 2014-07-08 | 6.586 | 5,010,451 | +317,912 | 0.53% | 32,996,788 |
| 2014-07-09 | 2014-07-07 | 6.530 | 4,692,539 | +141,347 | 0.50% | 30,644,545 |
| 2014-07-08 | 2014-07-04 | 6.572 | 4,551,192 | +34,839 | 0.48% | 29,909,592 |
| 2014-07-07 | 2014-07-03 | 6.723 | 4,516,353 | -509,865 | 0.48% | 30,365,095 |
| 2014-07-04 | 2014-07-02 | 6.462 | 5,026,218 | -38,974 | 0.53% | 32,477,389 |
| 2014-07-03 | 2014-06-30 | 6.255 | 5,065,192 | +435,610 | 0.54% | 31,682,447 |
| 2014-07-02 | 2014-06-27 | 6.351 | 4,629,582 | +28,409 | 0.49% | 29,404,219 |
| 2014-06-30 | 2014-06-26 | 6.379 | 4,601,173 | -24,679 | 0.49% | 29,350,567 |
| 2014-06-27 | 2014-06-25 | 6.393 | 4,625,852 | -53,856 | 0.49% | 29,571,725 |
| 2014-06-26 | 2014-06-24 | 6.406 | 4,679,708 | -3,012,181 | 0.50% | 29,980,485 |
| 2014-06-25 | 2014-06-23 | 6.241 | 7,691,889 | +70,906 | 0.82% | 48,006,291 |
| 2014-06-24 | 2014-06-20 | 6.475 | 7,620,983 | +54,872 | 0.81% | 49,348,709 |
| 2014-06-23 | 2014-06-19 | 6.365 | 7,566,111 | +165,343 | 0.80% | 48,159,462 |
| 2014-06-20 | 2014-06-18 | 6.489 | 7,400,768 | -1,381,974 | 0.79% | 48,024,698 |
| 2014-06-19 | 2014-06-17 | 6.696 | 8,782,742 | +184,430 | 0.93% | 58,807,584 |
| 2014-06-18 | 2014-06-16 | 6.889 | 8,598,312 | +210,791 | 0.91% | 59,231,148 |
| 2014-06-17 | 2014-06-13 | 6.723 | 8,387,521 | -116,132 | 0.89% | 56,392,375 |
| 2014-06-16 | 2014-06-12 | 6.751 | 8,503,653 | +75,486 | 0.90% | 57,407,490 |
| 2014-06-13 | 2014-06-11 | 6.889 | 8,428,167 | -1,025,013 | 0.90% | 58,059,071 |
| 2014-06-12 | 2014-06-10 | 6.820 | 9,453,180 | -119,035 | 1.00% | 64,468,872 |
| 2014-06-11 | 2014-06-09 | 6.654 | 9,572,215 | +1,334,795 | 1.02% | 63,698,106 |
| 2014-06-10 | 2014-06-06 | 6.241 | 8,237,420 | -697,519 | 0.88% | 51,411,036 |
| 2014-06-09 | 2014-06-05 | 6.007 | 8,934,939 | -40,646 | 0.95% | 53,671,660 |
| 2014-06-06 | 2014-06-04 | 5.979 | 8,975,585 | +23,226 | 0.95% | 53,668,498 |
| 2014-06-05 | 2014-06-03 | 6.048 | 8,952,359 | +139,359 | 0.95% | 54,146,321 |
| 2014-06-04 | 2014-05-30 | 5.897 | 8,813,000 | +36,291 | 0.94% | 51,967,818 |
| 2014-06-03 | 2014-05-29 | 5.979 | 8,776,709 | +143,714 | 0.93% | 52,479,341 |
| 2014-05-30 | 2014-05-28 | 6.131 | 8,632,995 | -43,550 | 0.92% | 52,928,361 |
| 2014-05-29 | 2014-05-27 | 5.993 | 8,676,545 | -15,968 | 0.92% | 51,999,962 |
| 2014-05-28 | 2014-05-26 | 6.076 | 8,692,513 | +457,017 | 0.92% | 52,814,222 |
| 2014-05-27 | 2014-05-23 | 6.021 | 8,235,496 | +178,553 | 0.88% | 49,583,610 |
| 2014-05-26 | 2014-05-22 | 5.883 | 8,056,943 | +484,853 | 0.86% | 47,398,556 |
| 2014-05-23 | 2014-05-21 | 5.718 | 7,572,090 | +1,038,196 | 0.80% | 43,294,309 |
| 2014-05-22 | 2014-05-20 | 5.787 | 6,533,894 | -123,390 | 0.69% | 37,808,402 |
| 2014-05-21 | 2014-05-19 | 5.718 | 6,657,284 | +242,426 | 0.71% | 38,063,799 |
| 2014-05-20 | 2014-05-16 | 5.704 | 6,414,858 | -2,086,313 | 0.68% | 36,589,320 |
| 2014-05-19 | 2014-05-15 | 6.117 | 8,501,171 | -67,200 | 0.90% | 52,003,032 |
| 2014-05-16 | 2014-05-14 | 6.007 | 8,568,371 | -156,779 | 0.91% | 51,469,707 |
| 2014-05-15 | 2014-05-13 | 5.704 | 8,725,150 | -481,949 | 0.93% | 49,766,854 |
| 2014-05-14 | 2014-05-12 | 5.649 | 9,207,099 | +949,382 | 0.98% | 52,008,415 |
| 2014-05-13 | 2014-05-09 | 5.552 | 8,257,717 | -234,734 | 0.88% | 45,849,224 |
| 2014-05-12 | 2014-05-08 | 5.676 | 8,492,451 | +36,375 | 0.90% | 48,205,569 |
| 2014-05-09 | 2014-05-07 | 5.773 | 8,456,076 | +99,641 | 0.90% | 48,814,613 |
| 2014-05-08 | 2014-05-05 | 5.883 | 8,356,435 | +252,588 | 0.89% | 49,160,451 |
| 2014-05-07 | 2014-05-02 | 5.814 | 8,103,847 | -7,258 | 0.86% | 47,116,241 |
| 2014-05-05 | 2014-04-30 | 5.842 | 8,111,105 | +166,940 | 0.86% | 47,381,939 |
| 2014-05-02 | 2014-04-29 | 6.048 | 7,944,165 | +166,204 | 0.84% | 48,048,488 |
| 2014-04-30 | 2014-04-28 | 6.131 | 7,777,961 | -479,046 | 0.83% | 47,686,200 |
| 2014-04-29 | 2014-04-25 | 6.255 | 8,257,007 | +416,625 | 0.88% | 51,647,042 |
| 2014-04-28 | 2014-04-24 | 6.351 | 7,840,382 | +191,618 | 0.83% | 49,797,220 |
| 2014-04-25 | 2014-04-23 | 6.145 | 7,648,764 | -82,744 | 0.81% | 46,999,481 |
| 2014-04-24 | 2014-04-22 | 6.145 | 7,731,508 | -129,197 | 0.82% | 47,507,920 |
| 2014-04-23 | 2014-04-17 | 6.269 | 7,860,705 | -37,743 | 0.84% | 49,276,499 |
| 2014-04-22 | 2014-04-16 | 6.338 | 7,898,448 | +252,588 | 0.84% | 50,057,199 |
| 2014-04-17 | 2014-04-15 | 6.255 | 7,645,860 | -1,632,215 | 0.81% | 47,824,357 |
| 2014-04-16 | 2014-04-14 | 6.503 | 9,278,075 | -650,341 | 0.99% | 60,334,654 |
| 2014-04-15 | 2014-04-11 | 6.544 | 9,928,416 | -42,098 | 1.06% | 64,974,137 |
| 2014-04-14 | 2014-04-10 | 6.723 | 9,970,514 | +1,238,261 | 1.06% | 67,035,417 |
| 2014-04-11 | 2014-04-09 | 6.489 | 8,732,253 | -30,485 | 0.93% | 56,664,905 |
| 2014-04-10 | 2014-04-08 | 6.696 | 8,762,738 | -10,162 | 0.93% | 58,673,641 |
| 2014-04-09 | 2014-04-07 | 6.599 | 8,772,900 | -117,584 | 0.93% | 57,895,611 |
| 2014-04-08 | 2014-04-04 | 6.613 | 8,890,484 | +610,753 | 0.95% | 58,794,079 |
| 2014-04-07 | 2014-04-03 | 6.462 | 8,279,731 | -155,327 | 0.88% | 53,500,275 |
| 2014-04-04 | 2014-04-02 | 6.448 | 8,435,058 | -394,121 | 0.90% | 54,387,722 |
| 2014-04-03 | 2014-04-01 | 6.310 | 8,829,179 | +1,113,639 | 0.94% | 55,712,513 |
| 2014-04-02 | 2014-03-31 | 6.090 | 7,715,540 | +949,382 | 0.82% | 46,984,601 |
| 2014-04-01 | 2014-03-28 | 6.227 | 6,766,158 | -90,003 | 0.72% | 42,135,438 |
| 2014-03-31 | 2014-03-27 | 6.172 | 6,856,161 | -272,911 | 0.73% | 42,318,081 |
| 2014-03-28 | 2014-03-26 | 6.613 | 7,129,072 | -11,613 | 0.76% | 47,145,602 |
| 2014-03-27 | 2014-03-25 | 6.351 | 7,140,685 | +3,402,677 | 0.76% | 45,353,180 |
| 2014-03-25 | 2014-03-21 | 6.530 | 3,738,008 | -3,312,662 | 0.40% | 24,410,997 |
| 2014-03-24 | 2014-03-20 | 6.145 | 7,050,670 | +2,022,877 | 0.75% | 43,324,364 |
| 2014-03-21 | 2014-03-19 | 6.282 | 5,027,793 | +1,105,837 | 0.53% | 31,587,058 |
| 2014-03-20 | 2014-03-18 | 5.828 | 3,921,956 | +568,636 | 0.42% | 22,856,516 |
| 2014-03-19 | 2014-03-17 | 5.663 | 3,353,320 | -2,880,909 | 0.36% | 18,988,199 |
| 2014-03-18 | 2014-03-14 | 6.021 | 6,234,229 | +81,292 | 0.66% | 37,534,543 |
| 2014-03-17 | 2014-03-13 | 5.869 | 6,152,937 | -1,406,652 | 0.65% | 36,112,621 |
| 2014-03-14 | 2014-03-12 | 6.007 | 7,559,589 | -1,142,427 | 0.80% | 45,410,012 |
| 2014-03-13 | 2014-03-11 | 6.503 | 8,702,016 | -122,544 | 0.93% | 56,588,583 |
| 2014-03-12 | 2014-03-10 | 6.723 | 8,824,560 | -10,248,967 | 0.94% | 59,330,749 |
| 2014-03-11 | 2014-03-07 | 6.958 | 19,073,527 | +23,227 | 2.03% | 132,705,625 |
| 2014-03-10 | 2014-03-06 | 6.889 | 19,050,300 | -1,452 | 2.03% | 131,231,705 |
| 2014-03-07 | 2014-03-05 | 7.013 | 19,051,752 | -60,969 | 2.03% | 133,604,058 |
| 2014-03-06 | 2014-03-04 | 7.109 | 19,112,721 | +356,946 | 2.03% | 135,874,878 |
| 2014-03-05 | 2014-03-03 | 6.971 | 18,755,775 | +2,136,835 | 1.99% | 130,753,245 |
| 2014-03-04 | 2014-02-28 | 6.958 | 16,618,940 | +2,390,873 | 1.77% | 115,627,635 |
| 2014-03-03 | 2014-02-27 | 7.054 | 14,228,067 | +2,218,127 | 1.51% | 100,365,120 |
| 2014-02-28 | 2014-02-26 | 6.889 | 12,009,940 | +3,122,165 | 1.28% | 82,732,813 |
| 2014-02-27 | 2014-02-25 | 6.834 | 8,887,775 | +754,159 | 0.94% | 60,735,369 |
| 2014-02-26 | 2014-02-24 | 7.137 | 8,133,616 | -698,246 | 0.86% | 58,047,079 |
| 2014-02-25 | 2014-02-21 | 7.233 | 8,831,862 | -103,067 | 0.94% | 63,882,003 |
| 2014-02-24 | 2014-02-20 | 7.481 | 8,934,929 | +1,556,173 | 0.95% | 66,843,300 |
| 2014-02-21 | 2014-02-19 | 7.578 | 7,378,756 | +59,518 | 0.78% | 55,912,999 |
| 2014-02-20 | 2014-02-18 | 7.481 | 7,319,238 | +966,801 | 0.78% | 54,756,117 |
| 2014-02-19 | 2014-02-17 | 7.646 | 6,352,437 | +307,751 | 0.68% | 48,573,600 |
| 2014-02-18 | 2014-02-14 | 7.578 | 6,044,686 | -365,817 | 0.64% | 45,803,997 |
| 2014-02-17 | 2014-02-13 | 7.371 | 6,410,503 | +528,402 | 0.68% | 47,251,199 |
| 2014-02-14 | 2014-02-12 | 7.440 | 5,882,101 | +2,489,586 | 0.63% | 43,761,599 |
| 2014-02-13 | 2014-02-11 | 7.302 | 3,392,515 | +515,337 | 0.36% | 24,772,201 |
| 2014-02-12 | 2014-02-10 | 7.095 | 2,877,178 | -1,393,587 | 0.31% | 20,414,601 |
| 2014-02-11 | 2014-02-07 | 7.013 | 4,270,765 | -697,495 | 0.45% | 29,949,557 |
| 2014-02-10 | 2014-02-06 | 6.641 | 4,968,260 | +584,266 | 0.53% | 32,992,734 |
| 2014-02-07 | 2014-02-05 | 6.393 | 4,383,994 | -974,060 | 0.47% | 28,025,597 |
| 2014-02-06 | 2014-02-04 | 6.420 | 5,358,054 | +310,654 | 0.57% | 34,400,119 |
| 2014-02-05 | 2014-01-30 | 6.406 | 5,047,400 | +82,744 | 0.54% | 32,336,099 |
| 2014-02-04 | 2014-01-28 | 6.723 | 4,964,656 | -88,551 | 0.53% | 33,379,200 |
| 2014-01-29 | 2014-01-27 | 6.696 | 5,053,207 | +243,878 | 0.54% | 33,835,321 |
| 2014-01-28 | 2014-01-24 | 7.082 | 4,809,329 | -230,813 | 0.51% | 34,057,640 |
| 2014-01-27 | 2014-01-23 | 7.082 | 5,040,142 | +2,266,032 | 0.54% | 35,692,161 |
| 2014-01-24 | 2014-01-22 | 7.233 | 2,774,110 | +1,331,166 | 0.29% | 20,065,497 |
| 2014-01-23 | 2014-01-21 | 7.013 | 1,442,944 | +243,878 | 0.15% | 10,118,921 |
| 2014-01-22 | 2014-01-20 | 7.054 | 1,199,066 | +981,318 | 0.13% | 8,458,240 |
| 2014-01-21 | 2014-01-17 | 7.178 | 217,748 | -213,393 | 0.02% | 1,563,000 |
| 2014-01-20 | 2014-01-16 | 6.875 | 431,141 | +431,141 | 0.05% | 2,964,059 |
| 2014-01-17 | 2014-01-15 | 6.861 | 0 | -65,324 | ||
| 2014-01-16 | 2014-01-14 | 7.026 | 65,324 | +65,324 | 0.01% | 458,997 |
| 2014-01-15 | 2014-01-13 | 7.233 | 0 | -187,058 | ||
| 2014-01-14 | 2014-01-10 | 7.233 | 187,058 | +112,503 | 0.02% | 1,353,015 |
| 2014-01-13 | 2014-01-09 | 7.770 | 74,555 | -897,122 | 0.01% | 579,326 |
| 2014-01-10 | 2014-01-08 | 7.715 | 971,677 | +146,617 | 0.10% | 7,496,817 |
| 2014-01-09 | 2014-01-07 | 7.440 | 825,060 | -338,816 | 0.09% | 6,138,274 |
| 2014-01-08 | 2014-01-06 | 7.619 | 1,163,876 | -3,757,039 | 0.12% | 8,867,451 |
| 2014-01-07 | 2014-01-03 | 7.646 | 4,920,915 | +2,289,042 | 0.52% | 37,627,537 |
| 2014-01-06 | 2014-01-02 | 7.991 | 2,631,873 | -585,474 | 0.28% | 21,030,997 |
| 2014-01-03 | 2013-12-31 | 8.294 | 3,217,347 | +467,593 | 0.34% | 26,684,640 |
| 2014-01-02 | 2013-12-27 | 8.583 | 2,749,754 | -2,969,762 | 0.29% | 23,602,002 |
| 2013-12-30 | 2013-12-24 | 8.253 | 5,719,516 | +3,469,453 | 0.61% | 47,201,201 |
| 2013-12-27 | 2013-12-20 | 7.881 | 2,250,063 | -743,247 | 0.24% | 17,731,997 |
| 2013-12-23 | 2013-12-19 | 7.908 | 2,993,310 | -222,103 | 0.32% | 23,671,759 |
| 2013-12-20 | 2013-12-18 | 8.142 | 3,215,413 | +3,215,413 | 0.34% | 26,181,299 |
| 2013-12-17 | 2013-12-13 | 8.060 | 0 | -591,736 | ||
| 2013-12-16 | 2013-12-12 | 7.743 | 591,736 | -1,757,953 | 0.06% | 4,581,749 |
| 2013-12-13 | 2013-12-11 | 7.288 | 2,349,689 | -155,327 | 0.25% | 17,125,096 |
| 2013-12-12 | 2013-12-10 | 7.371 | 2,505,016 | +599,715 | 0.27% | 18,464,231 |
| 2013-12-11 | 2013-12-09 | 7.302 | 1,905,301 | -638,728 | 0.20% | 13,912,540 |
| 2013-12-09 | 2013-12-05 | 7.385 | 2,544,029 | -1,066,966 | 0.27% | 18,786,842 |
| 2013-12-06 | 2013-12-04 | 7.522 | 3,610,995 | +637,276 | 0.38% | 27,163,547 |
| 2013-12-05 | 2013-12-03 | 7.219 | 2,973,719 | +927,607 | 0.32% | 21,468,325 |
| 2013-12-04 | 2013-12-02 | 7.178 | 2,046,112 | +634,191 | 0.22% | 14,687,033 |
| 2013-12-03 | 2013-11-29 | 7.302 | 1,411,921 | +50,808 | 0.15% | 10,309,871 |
| 2013-12-02 | 2013-11-28 | 6.751 | 1,361,113 | -316,999 | 0.14% | 9,188,766 |
| 2013-11-29 | 2013-11-27 | 6.723 | 1,678,112 | +56,615 | 0.18% | 11,282,562 |
| 2013-11-28 | 2013-11-26 | 6.806 | 1,621,497 | +21,775 | 0.17% | 11,035,958 |
| 2013-11-27 | 2013-11-25 | 6.765 | 1,599,722 | +20,323 | 0.17% | 10,821,637 |
| 2013-11-26 | 2013-11-22 | 6.930 | 1,579,399 | +1,579,399 | 0.17% | 10,945,278 |
| 2013-11-20 | 2013-11-18 | 6.420 | 0 | -1,451,654 | ||
| 2013-11-19 | 2013-11-15 | 6.255 | 1,451,654 | +1,451,654 | 0.15% | 9,080,001 |
| 2013-11-18 | 2013-11-14 | 6.145 | 0 | -79,841 | ||
| 2013-11-15 | 2013-11-13 | 6.117 | 79,841 | +59,518 | 0.01% | 488,400 |
| 2013-11-14 | 2013-11-12 | 6.227 | 20,323 | +20,323 | 0.00% | 126,559 |
| 2013-11-13 | 2013-11-11 | 6.241 | 0 | -2,376,357 | ||
| 2013-11-12 | 2013-11-08 | 6.241 | 2,376,357 | +2,376,357 | 0.25% | 14,831,219 |
| 2013-11-11 | 2013-11-07 | 6.462 | 0 | -922,381 | ||
| 2013-11-08 | 2013-11-06 | 6.420 | 922,381 | -126,294 | 0.10% | 5,921,929 |
| 2013-11-07 | 2013-11-05 | 6.310 | 1,048,675 | +452,045 | 0.11% | 6,617,186 |
| 2013-11-06 | 2013-11-04 | 6.324 | 596,630 | +100,164 | 0.06% | 3,772,982 |
| 2013-11-05 | 2013-11-01 | 6.145 | 496,466 | -216,296 | 0.05% | 3,050,643 |
| 2013-11-04 | 2013-10-31 | 6.048 | 712,762 | +15,968 | 0.08% | 4,310,980 |
| 2013-11-01 | 2013-10-30 | 6.076 | 696,794 | -465,561 | 0.07% | 4,233,601 |
| 2013-10-31 | 2013-10-29 | 5.979 | 1,162,355 | -210,490 | 0.12% | 6,950,171 |
| 2013-10-28 | 2013-10-24 | 6.214 | 1,372,845 | +1,372,845 | 0.15% | 8,530,314 |
| 2013-10-21 | 2013-10-17 | 5.635 | 0 | -583,565 | ||
| 2013-10-18 | 2013-10-16 | 5.663 | 583,565 | +583,565 | 0.06% | 3,304,441 |
| 2013-10-17 | 2013-10-15 | 5.690 | 0 | -84,196 | ||
| 2013-10-16 | 2013-10-11 | 5.676 | 84,196 | -59,518 | 0.01% | 477,920 |
| 2013-10-15 | 2013-10-10 | 5.718 | 143,714 | -168,131 | 0.02% | 821,702 |
| 2013-10-11 | 2013-10-09 | 5.800 | 311,845 | -3,003,732 | 0.03% | 1,808,789 |
| 2013-10-10 | 2013-10-08 | 5.842 | 3,315,577 | +3,003,871 | 0.35% | 19,368,319 |
| 2013-10-09 | 2013-10-07 | 5.800 | 311,706 | -211,942 | 0.03% | 1,807,982 |
| 2013-10-08 | 2013-10-04 | 5.869 | 523,648 | -3,025,246 | 0.06% | 3,073,378 |
| 2013-10-07 | 2013-10-03 | 5.773 | 3,548,894 | +3,356,223 | 0.38% | 20,486,794 |
| 2013-10-04 | 2013-10-02 | 5.663 | 192,671 | -1,263,338 | 0.02% | 1,091,001 |
| 2013-10-03 | 2013-09-30 | 5.635 | 1,456,009 | +1,456,009 | 0.15% | 8,204,541 |
| 2013-09-27 | 2013-09-25 | 5.952 | 0 | -249,990 | ||
| 2013-09-26 | 2013-09-24 | 5.869 | 249,990 | +249,990 | 0.03% | 1,467,233 |
| 2013-09-23 | 2013-09-18 | 6.007 | 0 | -435,496 | ||
| 2013-09-19 | 2013-09-17 | 5.787 | 435,496 | -583 | 0.05% | 2,519,999 |
| 2013-09-18 | 2013-09-16 | 6.103 | 436,079 | -834,118 | 0.05% | 2,661,557 |
| 2013-09-17 | 2013-09-13 | 6.131 | 1,270,197 | +383,869 | 0.14% | 7,787,500 |
| 2013-09-16 | 2013-09-12 | 6.558 | 886,328 | +84,195 | 0.09% | 5,812,572 |
| 2013-09-13 | 2013-09-11 | 6.310 | 802,133 | -235,168 | 0.09% | 5,061,495 |
| 2013-09-12 | 2013-09-10 | 6.475 | 1,037,301 | -2,776,783 | 0.11% | 6,716,911 |
| 2013-09-11 | 2013-09-09 | 6.282 | 3,814,084 | +1,759,259 | 0.41% | 23,961,944 |
| 2013-09-10 | 2013-09-06 | 6.103 | 2,054,825 | +603,888 | 0.22% | 12,541,385 |
| 2013-09-09 | 2013-09-05 | 5.966 | 1,450,937 | +684,463 | 0.15% | 8,655,724 |
| 2013-09-06 | 2013-09-04 | 5.594 | 766,474 | +658,094 | 0.08% | 4,287,364 |
| 2013-09-05 | 2013-09-03 | 5.621 | 108,380 | +108,379 | 0.01% | 609,223 |
| 2013-09-04 | 2013-09-02 | 5.428 | 1 | -47,178 | 0.00% | 5 |
| 2013-09-03 | 2013-08-30 | 5.373 | 47,179 | +47,178 | 0.01% | 253,501 |
| 2013-08-30 | 2013-08-28 | 5.277 | 1 | -180,569 | 0.00% | 5 |
| 2013-08-29 | 2013-08-27 | 5.208 | 180,570 | -94,358 | 0.02% | 940,382 |
| 2013-08-28 | 2013-08-26 | 5.263 | 274,928 | -1,389,710 | 0.03% | 1,446,936 |
| 2013-08-27 | 2013-08-23 | 5.084 | 1,664,638 | +201,780 | 0.18% | 8,462,781 |
| 2013-08-26 | 2013-08-22 | 5.098 | 1,462,858 | +148,068 | 0.16% | 7,457,115 |
| 2013-08-23 | 2013-08-21 | 5.153 | 1,314,790 | +1,286,166 | 0.14% | 6,774,776 |
| 2013-08-22 | 2013-08-20 | 5.208 | 28,624 | -492,111 | 0.00% | 149,070 |
| 2013-08-21 | 2013-08-19 | 5.511 | 520,735 | +195,973 | 0.06% | 2,869,748 |
| 2013-08-20 | 2013-08-16 | 5.497 | 324,762 | -91,454 | 0.03% | 1,785,275 |
| 2013-08-19 | 2013-08-15 | 5.483 | 416,216 | +270,300 | 0.04% | 2,282,279 |
| 2013-08-16 | 2013-08-13 | 5.401 | 145,916 | +145,671 | 0.02% | 788,054 |
| 2013-08-15 | 2013-08-12 | 5.167 | 245 | -201,054 | 0.00% | 1,266 |
| 2013-08-13 | 2013-08-09 | 4.836 | 201,299 | -197,425 | 0.02% | 973,455 |
| 2013-08-12 | 2013-08-08 | 4.753 | 398,724 | +196,943 | 0.04% | 1,895,215 |
| 2013-08-09 | 2013-08-07 | 4.836 | 201,781 | -114,680 | 0.02% | 975,785 |
| 2013-08-08 | 2013-08-06 | 5.015 | 316,461 | +315,734 | 0.03% | 1,587,042 |
| 2013-08-07 | 2013-08-05 | 4.932 | 727 | -2,197,078 | 0.00% | 3,586 |
| 2013-08-06 | 2013-08-02 | 4.767 | 2,197,805 | +2,197,804 | 0.23% | 10,476,886 |
| 2013-08-05 | 2013-08-01 | 4.822 | 1 | -7,258 | 0.00% | 5 |
| 2013-08-02 | 2013-07-31 | 4.657 | 7,259 | +7,258 | 0.00% | 33,803 |
| 2013-07-31 | 2013-07-29 | 4.753 | 1 | -120,487 | 0.00% | 5 |
| 2013-07-30 | 2013-07-26 | 4.877 | 120,488 | -411,485 | 0.01% | 587,644 |
| 2013-07-29 | 2013-07-25 | 4.863 | 531,973 | +286,643 | 0.06% | 2,587,207 |
| 2013-07-26 | 2013-07-24 | 4.491 | 245,330 | -143,714 | 0.03% | 1,101,882 |
| 2013-07-25 | 2013-07-23 | 4.491 | 389,044 | -4,341,896 | 0.04% | 1,747,364 |
| 2013-07-24 | 2013-07-22 | 4.367 | 4,730,940 | +4,376,736 | 0.50% | 20,662,061 |
| 2013-07-23 | 2013-07-19 | 4.423 | 354,204 | +152,423 | 0.04% | 1,566,482 |
| 2013-07-22 | 2013-07-18 | 4.478 | 201,781 | +183,972 | 0.02% | 903,505 |
| 2013-07-19 | 2013-07-17 | 4.547 | 17,809 | +17,808 | 0.00% | 80,969 |
| 2013-07-17 | 2013-07-15 | 4.615 | 1 | -98,712 | 0.00% | 5 |
| 2013-07-12 | 2013-07-10 | 4.243 | 98,713 | +27,533 | 0.01% | 418,882 |
| 2013-07-11 | 2013-07-09 | 4.271 | 71,180 | -622,759 | 0.01% | 304,009 |
| 2013-07-10 | 2013-07-08 | 4.312 | 693,939 | +693,938 | 0.07% | 2,992,489 |
| 2013-06-27 | 2013-06-25 | 4.464 | 1 | -206,135 | 0.00% | 4 |
| 2013-06-26 | 2013-06-24 | 4.464 | 206,136 | +14,517 | 0.02% | 920,165 |
| 2013-06-25 | 2013-06-21 | 4.615 | 191,619 | -1,452 | 0.02% | 884,403 |
| 2013-06-24 | 2013-06-20 | 4.560 | 193,071 | -2,903 | 0.02% | 880,465 |
| 2013-06-21 | 2013-06-19 | 4.657 | 195,974 | +195,973 | 0.02% | 912,603 |
| 2013-06-20 | 2013-06-18 | 4.629 | 1 | -1,440 | 0.00% | 5 |
| 2013-06-19 | 2013-06-17 | 4.436 | 1,441 | -796,958 | 0.00% | 6,393 |
| 2013-06-18 | 2013-06-14 | 4.119 | 798,399 | +296,137 | 0.08% | 3,288,956 |
| 2013-06-17 | 2013-06-13 | 4.119 | 502,262 | +344,042 | 0.05% | 2,069,038 |
| 2013-06-14 | 2013-06-11 | 4.230 | 158,220 | -277,421 | 0.02% | 669,217 |
| 2013-06-13 | 2013-06-10 | 4.354 | 435,641 | +72,582 | 0.05% | 1,896,631 |
| 2013-06-10 | 2013-06-06 | 4.367 | 363,059 | -422,431 | 0.04% | 1,585,636 |
| 2013-06-07 | 2013-06-05 | 4.367 | 785,490 | -583,420 | 0.08% | 3,430,575 |
| 2013-06-06 | 2013-06-04 | 4.409 | 1,368,910 | -5,551,124 | 0.15% | 6,035,202 |
| 2013-06-05 | 2013-06-03 | 4.450 | 6,920,034 | -1,755,049 | 0.74% | 30,794,822 |
| 2013-06-04 | 2013-05-31 | 4.547 | 8,675,083 | +7,171,170 | 0.92% | 39,441,600 |
| 2013-06-03 | 2013-05-30 | 4.753 | 1,503,913 | +738,891 | 0.16% | 7,148,398 |
| 2013-05-31 | 2013-05-29 | 4.836 | 765,022 | +747,602 | 0.08% | 3,699,542 |
| 2013-05-30 | 2013-05-28 | 4.850 | 17,420 | -913,090 | 0.00% | 84,481 |
| 2013-05-29 | 2013-05-27 | 4.795 | 930,510 | +293,234 | 0.10% | 4,461,360 |
| 2013-05-28 | 2013-05-24 | 4.877 | 637,276 | -4,355 | 0.07% | 3,108,120 |
| 2013-05-27 | 2013-05-23 | 4.891 | 641,631 | -201,780 | 0.07% | 3,138,200 |
| 2013-05-24 | 2013-05-22 | 5.098 | 843,411 | +285,976 | 0.09% | 4,299,401 |
| 2013-05-23 | 2013-05-21 | 4.946 | 557,435 | +33,388 | 0.06% | 2,757,120 |
| 2013-05-22 | 2013-05-20 | 4.822 | 524,047 | +216,296 | 0.06% | 2,527,000 |
| 2013-05-21 | 2013-05-16 | 4.726 | 307,751 | -1,875,536 | 0.03% | 1,454,322 |
| 2013-05-20 | 2013-05-15 | 4.698 | 2,183,287 | +2,170,222 | 0.23% | 10,257,279 |
| 2013-05-16 | 2013-05-14 | 4.712 | 13,065 | +13,065 | 0.00% | 61,561 |
| 2013-05-14 | 2013-05-10 | 4.987 | 0 | -940,672 | ||
| 2013-05-13 | 2013-05-09 | 5.001 | 940,672 | +846,315 | 0.10% | 4,704,482 |
| 2013-05-10 | 2013-05-08 | 4.891 | 94,357 | +94,357 | 0.01% | 461,498 |
| 2013-05-03 | 2013-04-30 | 4.588 | 0 | -1,008 | ||
| 2013-05-02 | 2013-04-29 | 4.560 | 1,008 | -1,751,491 | 0.00% | 4,597 |
| 2013-04-30 | 2013-04-26 | 4.781 | 1,752,499 | +1,752,499 | 0.19% | 8,378,267 |
| 2013-04-22 | 2013-04-18 | 4.629 | 0 | -283,072 | ||
| 2013-04-19 | 2013-04-17 | 4.629 | 283,072 | +283,072 | 0.03% | 1,310,398 |
| 2013-04-11 | 2013-04-09 | 4.850 | 0 | -5,342,086 | ||
| 2013-04-10 | 2013-04-08 | 4.657 | 5,342,086 | +799,861 | 0.57% | 24,876,800 |
| 2013-04-09 | 2013-04-05 | 4.739 | 4,542,225 | -435,496 | 0.48% | 21,527,522 |
| 2013-04-08 | 2013-04-03 | 4.932 | 4,977,721 | +1,129,387 | 0.53% | 24,551,641 |
| 2013-04-05 | 2013-04-02 | 4.987 | 3,848,334 | +3,007,826 | 0.41% | 19,193,239 |
| 2013-04-03 | 2013-03-28 | 5.194 | 840,508 | +239,523 | 0.09% | 4,365,662 |
| 2013-04-02 | 2013-03-27 | 5.346 | 600,985 | -2,384,461 | 0.06% | 3,212,642 |
| 2013-03-28 | 2013-03-26 | 5.415 | 2,985,446 | +2,515,716 | 0.32% | 16,164,740 |
| 2013-03-27 | 2013-03-25 | 5.580 | 469,730 | -1,737,912 | 0.05% | 2,621,020 |
| 2013-03-26 | 2013-03-22 | 5.635 | 2,207,642 | -1,180,194 | 0.23% | 12,439,958 |
| 2013-03-25 | 2013-03-21 | 5.676 | 3,387,836 | +1,573,592 | 0.36% | 19,230,321 |
| 2013-03-22 | 2013-03-20 | 5.635 | 1,814,244 | -403,559 | 0.19% | 10,223,179 |
| 2013-03-21 | 2013-03-19 | 5.731 | 2,217,803 | -24,678 | 0.24% | 12,711,103 |
| 2013-03-20 | 2013-03-18 | 5.773 | 2,242,481 | +2,069,734 | 0.24% | 12,945,229 |
| 2013-03-19 | 2013-03-15 | 5.869 | 172,747 | -2,427,627 | 0.02% | 1,013,881 |
| 2013-03-18 | 2013-03-14 | 5.952 | 2,600,374 | -2,759,593 | 0.28% | 15,476,990 |
| 2013-03-15 | 2013-03-13 | 5.869 | 5,359,967 | +1,514,075 | 0.57% | 31,458,547 |
| 2013-03-14 | 2013-03-12 | 5.938 | 3,845,892 | +598,081 | 0.41% | 22,837,118 |
| 2013-03-13 | 2013-03-11 | 6.214 | 3,247,811 | +981,318 | 0.35% | 20,180,608 |
| 2013-03-12 | 2013-03-08 | 6.282 | 2,266,493 | +1,679,563 | 0.24% | 14,239,219 |
| 2013-03-11 | 2013-03-07 | 6.214 | 586,930 | +452,916 | 0.06% | 3,646,950 |
| 2013-03-08 | 2013-03-06 | 6.131 | 134,014 | -66,607 | 0.01% | 821,632 |
| 2013-03-07 | 2013-03-05 | 5.883 | 200,621 | -3,175,275 | 0.02% | 1,180,242 |
| 2013-03-06 | 2013-03-04 | 5.911 | 3,375,896 | +1,231,002 | 0.36% | 19,953,234 |
| 2013-03-05 | 2013-03-01 | 6.048 | 2,144,894 | +841,959 | 0.23% | 12,972,907 |
| 2013-03-04 | 2013-02-28 | 5.952 | 1,302,935 | +1,154,065 | 0.14% | 7,754,851 |
| 2013-02-28 | 2013-02-26 | 5.690 | 148,870 | +126,294 | 0.02% | 847,080 |
| 2013-02-27 | 2013-02-25 | 5.911 | 22,576 | -165,489 | 0.00% | 133,435 |
| 2013-02-26 | 2013-02-22 | 5.993 | 188,065 | -14,516 | 0.02% | 1,127,104 |
| 2013-02-25 | 2013-02-21 | 5.993 | 202,581 | -179,933 | 0.02% | 1,214,101 |
| 2013-02-22 | 2013-02-20 | 6.076 | 382,514 | -104,898 | 0.04% | 2,324,090 |
| 2013-02-21 | 2013-02-19 | 6.021 | 487,412 | -1,452 | 0.05% | 2,934,571 |
| 2013-02-20 | 2013-02-18 | 6.172 | 488,864 | -606,102 | 0.05% | 3,017,401 |
| 2013-02-19 | 2013-02-15 | 5.897 | 1,094,966 | +462,351 | 0.12% | 6,456,711 |
| 2013-02-18 | 2013-02-14 | 5.773 | 632,615 | -378,881 | 0.07% | 3,651,913 |
| 2013-02-15 | 2013-02-08 | 5.828 | 1,011,496 | +374,626 | 0.11% | 5,894,833 |
| 2013-02-14 | 2013-02-07 | 5.649 | 636,870 | +225,006 | 0.07% | 3,597,507 |
| 2013-02-08 | 2013-02-06 | 5.814 | 411,864 | +410,818 | 0.04% | 2,394,601 |
| 2013-02-07 | 2013-02-05 | 5.842 | 1,046 | -432,593 | 0.00% | 6,110 |
| 2013-02-06 | 2013-02-04 | 5.911 | 433,639 | +35,480 | 0.05% | 2,563,023 |
| 2013-02-05 | 2013-02-01 | 5.800 | 398,159 | -545,416 | 0.04% | 2,309,434 |
| 2013-02-04 | 2013-01-31 | 5.883 | 943,575 | +659,457 | 0.10% | 5,551,000 |
| 2013-02-01 | 2013-01-30 | 6.131 | 284,118 | -266,059 | 0.03% | 1,741,910 |
| 2013-01-31 | 2013-01-29 | 6.062 | 550,177 | +190,167 | 0.06% | 3,335,201 |
| 2013-01-30 | 2013-01-28 | 6.145 | 360,010 | +267,104 | 0.04% | 2,212,159 |
| 2013-01-29 | 2013-01-25 | 6.214 | 92,906 | -34,840 | 0.01% | 577,281 |
| 2013-01-28 | 2013-01-24 | 6.406 | 127,746 | +127,746 | 0.01% | 818,403 |
| 2013-01-25 | 2013-01-23 | 6.613 | 0 | -7,476 | ||
| 2013-01-24 | 2013-01-22 | 6.682 | 7,476 | +2,903 | 0.00% | 49,955 |
| 2013-01-23 | 2013-01-21 | 6.737 | 4,573 | -63,074 | 0.00% | 30,809 |
| 2013-01-22 | 2013-01-18 | 6.627 | 67,647 | +45,001 | 0.01% | 448,292 |
| 2013-01-21 | 2013-01-17 | 6.462 | 22,646 | +22,646 | 0.00% | 146,329 |
| 2013-01-18 | 2013-01-16 | 6.599 | 0 | -236,837 | ||
| 2013-01-17 | 2013-01-15 | 6.682 | 236,837 | +53,711 | 0.03% | 1,582,553 |
| 2013-01-16 | 2013-01-14 | 6.765 | 183,126 | +71,131 | 0.02% | 1,238,792 |
| 2013-01-15 | 2013-01-11 | 6.792 | 111,995 | -1,340,457 | 0.01% | 760,698 |
| 2013-01-14 | 2013-01-10 | 7.068 | 1,452,452 | +917,082 | 0.15% | 10,265,642 |
| 2013-01-11 | 2013-01-09 | 6.668 | 535,370 | +423,593 | 0.06% | 3,569,985 |
| 2013-01-10 | 2013-01-08 | 6.599 | 111,777 | +87,099 | 0.01% | 737,658 |
| 2013-01-09 | 2013-01-07 | 6.806 | 24,678 | -364,365 | 0.00% | 167,959 |
| 2013-01-08 | 2013-01-04 | 6.682 | 389,043 | -986,952 | 0.04% | 2,599,599 |
| 2013-01-07 | 2013-01-03 | 6.875 | 1,375,995 | +45,001 | 0.15% | 9,459,852 |
| 2013-01-04 | 2013-01-02 | 6.503 | 1,330,994 | -43,549 | 0.14% | 8,655,358 |
| 2013-01-03 | 2012-12-31 | 6.117 | 1,374,543 | -1,129,387 | 0.15% | 8,408,301 |
| 2013-01-02 | 2012-12-27 | 6.145 | 2,503,930 | -14,517 | 0.27% | 15,385,938 |
| 2012-12-28 | 2012-12-24 | 6.034 | 2,518,447 | +24,679 | 0.27% | 15,197,560 |
| 2012-12-27 | 2012-12-20 | 6.076 | 2,493,768 | +73,861 | 0.27% | 15,151,708 |
| 2012-12-21 | 2012-12-19 | 5.938 | 2,419,907 | +40,646 | 0.26% | 14,369,541 |
| 2012-12-20 | 2012-12-18 | 5.911 | 2,379,261 | -439,851 | 0.25% | 14,062,623 |
| 2012-12-19 | 2012-12-17 | 5.911 | 2,819,112 | +1,032,126 | 0.30% | 16,662,362 |
| 2012-12-18 | 2012-12-14 | 5.911 | 1,786,986 | +828,895 | 0.19% | 10,561,981 |
| 2012-12-13 | 2012-12-11 | 5.649 | 958,091 | +82,744 | 0.10% | 5,411,997 |
| 2012-12-12 | 2012-12-10 | 5.869 | 875,347 | -24,678 | 0.09% | 5,137,559 |
| 2012-12-10 | 2012-12-06 | 5.621 | 900,025 | +900,025 | 0.10% | 5,059,198 |
| 2012-12-07 | 2012-12-05 | 5.552 | 0 | -42,098 | ||
| 2012-12-06 | 2012-12-04 | 5.318 | 42,098 | -2,839,435 | 0.00% | 223,880 |
| 2012-12-05 | 2012-12-03 | 5.318 | 2,881,533 | +2,881,533 | 0.31% | 15,324,201 |
| 2012-11-30 | 2012-11-28 | 5.304 | 0 | -180,005 | ||
| 2012-11-29 | 2012-11-27 | 5.346 | 180,005 | +180,005 | 0.02% | 962,240 |
| 2012-11-28 | 2012-11-26 | 5.387 | 0 | -1,230 | ||
| 2012-11-27 | 2012-11-23 | 5.497 | 1,230 | -9,720,273 | 0.00% | 6,762 |
| 2012-11-26 | 2012-11-22 | 5.359 | 9,721,503 | -111,778 | 1.03% | 52,101,468 |
| 2012-11-23 | 2012-11-21 | 5.442 | 9,833,281 | -17,419 | 1.05% | 53,513,393 |
| 2012-11-22 | 2012-11-20 | 5.318 | 9,850,700 | -7,259 | 1.05% | 52,386,736 |
| 2012-11-21 | 2012-11-19 | 5.387 | 9,857,959 | -7,258 | 1.05% | 53,104,425 |
| 2012-11-20 | 2012-11-16 | 5.222 | 9,865,217 | +3,176,218 | 1.05% | 51,512,520 |
| 2012-11-19 | 2012-11-15 | 5.208 | 6,688,999 | -481,949 | 0.71% | 34,835,326 |
| 2012-11-16 | 2012-11-14 | 5.318 | 7,170,948 | -2,196,352 | 0.76% | 38,135,621 |
| 2012-11-15 | 2012-11-13 | 5.153 | 9,367,300 | +3,084,765 | 1.00% | 48,267,297 |
| 2012-11-14 | 2012-11-12 | 5.442 | 6,282,535 | +6,172,069 | 0.67% | 34,189,989 |
| 2012-11-13 | 2012-11-09 | 5.773 | 110,466 | -431,142 | 0.01% | 637,690 |
| 2012-11-12 | 2012-11-08 | 5.649 | 541,608 | -1,801,502 | 0.06% | 3,059,397 |
| 2012-11-09 | 2012-11-07 | 6.076 | 2,343,110 | -258,254 | 0.25% | 14,236,335 |
| 2012-11-08 | 2012-11-06 | 5.635 | 2,601,364 | -225,006 | 0.28% | 14,658,562 |
| 2012-11-07 | 2012-11-05 | 5.704 | 2,826,370 | +2,826,370 | 0.30% | 16,121,161 |
| 2012-11-06 | 2012-11-02 | 5.842 | 0 | -320,815 | ||
| 2012-11-02 | 2012-10-31 | 5.607 | 320,815 | -750 | 0.03% | 1,798,937 |
| 2012-10-31 | 2012-10-29 | 5.180 | 321,565 | -223,654 | 0.03% | 1,665,803 |
| 2012-10-30 | 2012-10-26 | 5.249 | 545,219 | -948,465 | 0.06% | 2,861,956 |
| 2012-10-29 | 2012-10-25 | 5.442 | 1,493,684 | +217,260 | 0.16% | 8,128,731 |
| 2012-10-26 | 2012-10-24 | 5.649 | 1,276,424 | -1,856,451 | 0.14% | 7,210,174 |
| 2012-10-25 | 2012-10-22 | 5.607 | 3,132,875 | -18,337 | 0.33% | 17,567,276 |
| 2012-10-24 | 2012-10-19 | 5.470 | 3,151,212 | +2,077,317 | 0.33% | 17,235,944 |
| 2012-10-22 | 2012-10-18 | 5.552 | 1,073,895 | +616,953 | 0.11% | 5,962,574 |
| 2012-10-19 | 2012-10-17 | 5.263 | 456,942 | +456,389 | 0.05% | 2,404,869 |
| 2012-10-18 | 2012-10-16 | 5.084 | 553 | -634,373 | 0.00% | 2,811 |
| 2012-10-17 | 2012-10-15 | 4.891 | 634,926 | -2,072,961 | 0.07% | 3,105,406 |
| 2012-10-16 | 2012-10-12 | 4.795 | 2,707,887 | -2,661,829 | 0.29% | 12,983,050 |
| 2012-10-15 | 2012-10-11 | 4.533 | 5,369,716 | -1,696,983 | 0.57% | 24,339,641 |
| 2012-10-12 | 2012-10-10 | 4.533 | 7,066,699 | -3,643,216 | 0.75% | 32,031,659 |
| 2012-10-11 | 2012-10-09 | 4.547 | 10,709,915 | +6,049,042 | 1.14% | 48,693,042 |
| 2012-10-10 | 2012-10-08 | 4.602 | 4,660,873 | +65,324 | 0.50% | 21,447,698 |
| 2012-10-09 | 2012-10-05 | 4.726 | 4,595,549 | +4,595,210 | 0.49% | 21,716,932 |
| 2012-10-08 | 2012-10-04 | 4.505 | 339 | -1,064,062 | 0.00% | 1,527 |
| 2012-10-05 | 2012-10-03 | 4.395 | 1,064,401 | +1,064,062 | 0.11% | 4,678,029 |
| 2012-10-04 | 2012-09-28 | 4.436 | 339 | -523,287 | 0.00% | 1,504 |
| 2012-10-03 | 2012-09-27 | 4.381 | 523,626 | -2,598,875 | 0.06% | 2,294,115 |
| 2012-09-28 | 2012-09-26 | 4.312 | 3,122,501 | +3,122,501 | 0.33% | 13,465,233 |
| 2012-09-21 | 2012-09-19 | 4.643 | 0 | -2,903 | ||
| 2012-09-20 | 2012-09-18 | 4.354 | 2,903 | +2,903 | 0.00% | 12,639 |
| 2012-09-19 | 2012-09-17 | 4.547 | 0 | -10 | ||
| 2012-09-18 | 2012-09-14 | 4.505 | 10 | -2,746,529 | 0.00% | 45 |
| 2012-09-17 | 2012-09-13 | 4.188 | 2,746,539 | -5,132,032 | 0.29% | 11,503,402 |
| 2012-09-14 | 2012-09-12 | 4.271 | 7,878,571 | +7,878,571 | 0.84% | 33,649,305 |
| 2012-09-12 | 2012-09-10 | 4.340 | 0 | -44,641 | ||
| 2012-09-11 | 2012-09-07 | 4.202 | 44,641 | -299,476 | 0.00% | 187,586 |
| 2012-09-10 | 2012-09-06 | 3.968 | 344,117 | -655,131 | 0.04% | 1,365,418 |
| 2012-09-07 | 2012-09-05 | 3.899 | 999,248 | +999,248 | 0.11% | 3,896,069 |
| 2012-09-06 | 2012-09-04 | 3.954 | 0 | -107,422 | ||
| 2012-09-05 | 2012-09-03 | 4.037 | 107,422 | +107,422 | 0.01% | 433,638 |
| 2012-09-04 | 2012-08-31 | 4.009 | 0 | -249,684 | ||
| 2012-09-03 | 2012-08-30 | 4.119 | 249,684 | +47,904 | 0.03% | 1,028,558 |
| 2012-08-31 | 2012-08-29 | 4.326 | 201,780 | -37,252 | 0.02% | 872,921 |
| 2012-08-30 | 2012-08-28 | 4.354 | 239,032 | +29,524 | 0.03% | 1,040,663 |
| 2012-08-29 | 2012-08-27 | 4.381 | 209,508 | -186,303 | 0.02% | 917,899 |
| 2012-08-28 | 2012-08-24 | 4.478 | 395,811 | -168,882 | 0.04% | 1,772,304 |
| 2012-08-27 | 2012-08-23 | 4.464 | 564,693 | +362,913 | 0.06% | 2,520,719 |
| 2012-08-24 | 2012-08-22 | 4.478 | 201,780 | +108,874 | 0.02% | 903,501 |
| 2012-08-23 | 2012-08-21 | 4.615 | 92,906 | -2,479,424 | 0.01% | 428,801 |
| 2012-08-22 | 2012-08-20 | 4.726 | 2,572,330 | -9,907,538 | 0.27% | 12,155,918 |
| 2012-08-21 | 2012-08-17 | 4.781 | 12,479,868 | -2,191,997 | 1.33% | 59,663,182 |
| 2012-08-20 | 2012-08-16 | 4.726 | 14,671,865 | +14,496,215 | 1.56% | 69,334,021 |
| 2012-08-17 | 2012-08-15 | 4.836 | 175,650 | +175,650 | 0.02% | 849,419 |
| 2012-08-16 | 2012-08-14 | 5.043 | 0 | -937,768 | ||
| 2012-08-15 | 2012-08-13 | 4.919 | 937,768 | +937,768 | 0.10% | 4,612,438 |
| 2012-08-14 | 2012-08-10 | 5.043 | 0 | -16,767 | ||
| 2012-08-13 | 2012-08-09 | 5.263 | 16,767 | -89,694 | 0.00% | 88,244 |
| 2012-08-10 | 2012-08-08 | 5.263 | 106,461 | -107,423 | 0.01% | 560,300 |
| 2012-08-09 | 2012-08-07 | 4.987 | 213,884 | +213,884 | 0.02% | 1,066,728 |
| 2012-08-03 | 2012-08-01 | 4.615 | 0 | -272,911 | ||
| 2012-08-02 | 2012-07-31 | 4.395 | 272,911 | +153,875 | 0.03% | 1,199,440 |
| 2012-08-01 | 2012-07-30 | 4.381 | 119,036 | +47,905 | 0.01% | 521,522 |
| 2012-07-31 | 2012-07-27 | 4.409 | 71,131 | +29,033 | 0.01% | 313,600 |
| 2012-07-30 | 2012-07-26 | 4.326 | 42,098 | +33,388 | 0.00% | 182,120 |
| 2012-07-27 | 2012-07-25 | 4.271 | 8,710 | +8,710 | 0.00% | 37,200 |
| 2012-07-25 | 2012-07-23 | 4.602 | 0 | -74,034 | ||
| 2012-07-24 | 2012-07-20 | 4.781 | 74,034 | +39,194 | 0.01% | 353,938 |
| 2012-07-23 | 2012-07-19 | 4.822 | 34,840 | +15,969 | 0.00% | 168,001 |
| 2012-07-20 | 2012-07-18 | 4.739 | 18,871 | +18,871 | 0.00% | 89,438 |
| 2012-07-18 | 2012-07-16 | 4.381 | 0 | -121,939 | ||
| 2012-07-17 | 2012-07-13 | 4.602 | 121,939 | +121,939 | 0.01% | 561,120 |
| 2012-07-16 | 2012-07-12 | 4.547 | 0 | -21,720 | ||
| 2012-07-13 | 2012-07-11 | 4.822 | 21,720 | -326,622 | 0.00% | 104,736 |
| 2012-07-12 | 2012-07-10 | 4.836 | 348,342 | -39,194 | 0.04% | 1,684,534 |
| 2012-07-11 | 2012-07-09 | 5.043 | 387,536 | -258,395 | 0.04% | 1,954,160 |
| 2012-07-09 | 2012-07-05 | 5.304 | 645,931 | +4,355 | 0.07% | 3,426,209 |
| 2012-07-06 | 2012-07-04 | 5.249 | 641,576 | +209,038 | 0.07% | 3,367,751 |
| 2012-07-05 | 2012-07-03 | 4.987 | 432,538 | +209,038 | 0.05% | 2,157,247 |
| 2012-07-04 | 2012-06-29 | 4.960 | 223,500 | +26,130 | 0.02% | 1,108,529 |
| 2012-07-03 | 2012-06-28 | 4.808 | 197,370 | -4,355 | 0.02% | 949,016 |
| 2012-06-29 | 2012-06-27 | 4.946 | 201,725 | -24,678 | 0.02% | 997,749 |
| 2012-06-28 | 2012-06-26 | 4.987 | 226,403 | +84,141 | 0.02% | 1,129,166 |
| 2012-06-27 | 2012-06-25 | 4.987 | 142,262 | +15,968 | 0.02% | 709,520 |
| 2012-06-26 | 2012-06-22 | 5.291 | 126,294 | +43,550 | 0.01% | 668,161 |
| 2012-06-25 | 2012-06-21 | 5.332 | 82,744 | -1,888,346 | 0.01% | 441,179 |
| 2012-06-22 | 2012-06-20 | 5.552 | 1,971,090 | +23,226 | 0.21% | 10,944,060 |
| 2012-06-21 | 2012-06-19 | 5.566 | 1,947,864 | +1,225,196 | 0.21% | 10,841,939 |
| 2012-06-20 | 2012-06-18 | 5.773 | 722,668 | -11,613 | 0.08% | 4,171,765 |
| 2012-06-19 | 2012-06-15 | 5.676 | 734,281 | -187,264 | 0.08% | 4,167,988 |
| 2012-06-18 | 2012-06-14 | 5.704 | 921,545 | -18,871 | 0.10% | 5,256,345 |
| 2012-06-15 | 2012-06-13 | 5.814 | 940,416 | -40,646 | 0.10% | 5,467,634 |
| 2012-06-14 | 2012-06-12 | 5.621 | 981,062 | -78,390 | 0.10% | 5,514,721 |
| 2012-06-13 | 2012-06-11 | 5.718 | 1,059,452 | -121,939 | 0.11% | 6,057,541 |
| 2012-06-12 | 2012-06-08 | 5.263 | 1,181,391 | -72,582 | 0.13% | 6,217,617 |
| 2012-06-11 | 2012-06-07 | 5.167 | 1,253,973 | +673,311 | 0.13% | 6,478,678 |
| 2012-06-08 | 2012-06-06 | 5.263 | 580,662 | -23,226 | 0.06% | 3,056,003 |
| 2012-06-07 | 2012-06-05 | 5.249 | 603,888 | -100,164 | 0.06% | 3,169,920 |
| 2012-06-06 | 2012-06-04 | 5.359 | 704,052 | -209,516 | 0.07% | 3,773,300 |
| 2012-06-05 | 2012-06-01 | 5.649 | 913,568 | +891,793 | 0.10% | 5,160,499 |
| 2012-06-04 | 2012-05-31 | 5.787 | 21,775 | -13,065 | 0.00% | 126,001 |
| 2012-06-01 | 2012-05-30 | 5.855 | 34,840 | -391,946 | 0.00% | 204,002 |
| 2012-05-31 | 2012-05-29 | 5.979 | 426,786 | -919,587 | 0.05% | 2,551,919 |
| 2012-05-30 | 2012-05-28 | 5.621 | 1,346,373 | +102,923 | 0.14% | 7,568,198 |
| 2012-05-29 | 2012-05-25 | 5.511 | 1,243,450 | -1,981,508 | 0.13% | 6,852,598 |
| 2012-05-28 | 2012-05-24 | 5.731 | 3,224,958 | +2,981,916 | 0.34% | 18,483,505 |
| 2012-05-25 | 2012-05-23 | 5.842 | 243,042 | -52,985 | 0.03% | 1,419,757 |
| 2012-05-24 | 2012-05-22 | 5.897 | 296,027 | +67,502 | 0.03% | 1,745,589 |
| 2012-05-23 | 2012-05-21 | 6.140 | 228,525 | -11,613 | 0.02% | 1,403,099 |
| 2012-05-22 | 2012-05-18 | 6.111 | 240,138 | +121,659 | 0.03% | 1,467,591 |
| 2012-05-21 | 2012-05-17 | 6.168 | 118,479 | +118,479 | 0.01% | 730,798 |
| 2012-05-18 | 2012-05-16 | 6.126 | 0 | -191,824 | ||
| 2012-05-17 | 2012-05-15 | 6.381 | 191,824 | -374,721 | 0.02% | 1,224,002 |
| 2012-05-16 | 2012-05-14 | 6.338 | 566,545 | -31,030 | 0.06% | 3,590,945 |
| 2012-05-15 | 2012-05-11 | 6.395 | 597,575 | +597,575 | 0.07% | 3,821,517 |
| 2012-05-14 | 2012-05-10 | 6.494 | 0 | -698,478 | ||
| 2012-05-11 | 2012-05-09 | 6.594 | 698,478 | -488,022 | 0.08% | 4,605,455 |
| 2012-05-10 | 2012-05-08 | 6.863 | 1,186,500 | -93,091 | 0.13% | 8,142,916 |
| 2012-05-09 | 2012-05-07 | 6.891 | 1,279,591 | +131,173 | 0.14% | 8,818,085 |
| 2012-05-08 | 2012-05-04 | 7.076 | 1,148,418 | -46,545 | 0.13% | 8,125,823 |
| 2012-05-07 | 2012-05-03 | 7.090 | 1,194,963 | +119,890 | 0.13% | 8,472,105 |
| 2012-05-04 | 2012-05-02 | 7.217 | 1,075,073 | +659,118 | 0.12% | 7,759,301 |
| 2012-05-03 | 2012-04-30 | 7.161 | 415,955 | +311,580 | 0.05% | 2,978,548 |
| 2012-05-02 | 2012-04-27 | 7.090 | 104,375 | -160,793 | 0.01% | 740,003 |
| 2012-04-30 | 2012-04-26 | 7.033 | 265,168 | +265,168 | 0.03% | 1,864,960 |
| 2012-04-20 | 2012-04-18 | 7.331 | 0 | -1,434,546 | ||
| 2012-04-19 | 2012-04-17 | 7.189 | 1,434,546 | -535,401 | 0.16% | 10,313,101 |
| 2012-04-18 | 2012-04-16 | 7.430 | 1,969,947 | +1,902,151 | 0.22% | 14,637,020 |
| 2012-04-17 | 2012-04-13 | 7.473 | 67,796 | +67,796 | 0.01% | 506,619 |
| 2012-04-16 | 2012-04-12 | 7.402 | 0 | -128,353 | ||
| 2012-04-13 | 2012-04-11 | 7.203 | 128,353 | +128,353 | 0.01% | 924,563 |
| 2012-04-12 | 2012-04-10 | 7.799 | 0 | -1,519,779 | ||
| 2012-04-11 | 2012-04-05 | 7.955 | 1,519,779 | +1,519,779 | 0.17% | 12,089,550 |
| 2012-04-10 | 2012-04-03 | 7.870 | 0 | -860,385 | ||
| 2012-04-05 | 2012-04-02 | 7.572 | 860,385 | +451,786 | 0.09% | 6,514,798 |
| 2012-04-03 | 2012-03-30 | 7.629 | 408,599 | -19,840 | 0.04% | 3,117,069 |
| 2012-04-02 | 2012-03-29 | 7.345 | 428,439 | +428,439 | 0.05% | 3,146,919 |
| 2012-03-30 | 2012-03-28 | 7.444 | 0 | -12,388 | ||
| 2012-03-29 | 2012-03-27 | 7.544 | 12,388 | -2,925,984 | 0.00% | 93,450 |
| 2012-03-28 | 2012-03-26 | 6.991 | 2,938,372 | +2,609,733 | 0.32% | 20,540,951 |
| 2012-03-27 | 2012-03-23 | 6.948 | 328,639 | -764,473 | 0.04% | 2,283,400 |
| 2012-03-26 | 2012-03-22 | 7.175 | 1,093,112 | +695,360 | 0.12% | 7,842,997 |
| 2012-03-23 | 2012-03-21 | 7.132 | 397,752 | +327,229 | 0.04% | 2,836,921 |
| 2012-03-22 | 2012-03-20 | 7.189 | 70,523 | +67,702 | 0.01% | 506,997 |
| 2012-03-21 | 2012-03-19 | 7.671 | 2,821 | +2,821 | 0.00% | 21,640 |
| 2012-03-16 | 2012-03-14 | 7.728 | 0 | -45,135 | ||
| 2012-03-15 | 2012-03-13 | 7.856 | 45,135 | -43,724 | 0.00% | 354,560 |
| 2012-03-14 | 2012-03-12 | 7.728 | 88,859 | +88,859 | 0.01% | 686,696 |
| 2012-03-13 | 2012-03-09 | 7.983 | 0 | -9,873 | ||
| 2012-03-12 | 2012-03-08 | 7.685 | 9,873 | -101,554 | 0.00% | 75,878 |
| 2012-03-09 | 2012-03-07 | 7.629 | 111,427 | +111,427 | 0.01% | 850,040 |
| 2012-03-05 | 2012-03-01 | 8.097 | 0 | -115,658 | ||
| 2012-03-02 | 2012-02-29 | 8.238 | 115,658 | -236,959 | 0.01% | 952,837 |
| 2012-03-01 | 2012-02-28 | 8.267 | 352,617 | +71,934 | 0.04% | 2,915,001 |
| 2012-02-29 | 2012-02-27 | 8.111 | 280,683 | +241,190 | 0.03% | 2,276,559 |
| 2012-02-27 | 2012-02-23 | 8.224 | 39,493 | -362,490 | 0.00% | 324,799 |
| 2012-02-24 | 2012-02-22 | 8.522 | 401,983 | +366,721 | 0.04% | 3,425,697 |
| 2012-02-23 | 2012-02-21 | 8.536 | 35,262 | -46,545 | 0.00% | 301,003 |
| 2012-02-22 | 2012-02-20 | 8.721 | 81,807 | +7,052 | 0.01% | 713,399 |
| 2012-02-20 | 2012-02-16 | 8.536 | 74,755 | +74,755 | 0.01% | 638,122 |
| 2012-02-16 | 2012-02-14 | 8.309 | 0 | -5,642 | ||
| 2012-02-15 | 2012-02-13 | 8.479 | 5,642 | -297,891 | 0.00% | 47,841 |
| 2012-02-14 | 2012-02-10 | 8.621 | 303,533 | -57,547 | 0.03% | 2,616,835 |
| 2012-02-13 | 2012-02-09 | 8.834 | 361,080 | +177,719 | 0.04% | 3,189,762 |
| 2012-02-10 | 2012-02-08 | 9.118 | 183,361 | +183,361 | 0.02% | 1,671,802 |
| 2012-02-09 | 2012-02-07 | 8.550 | 0 | -113,029 | ||
| 2012-02-08 | 2012-02-06 | 8.621 | 113,029 | -71,742 | 0.01% | 974,452 |
| 2012-02-07 | 2012-02-03 | 8.607 | 184,771 | +184,771 | 0.02% | 1,590,338 |
| 2012-02-02 | 2012-01-31 | 7.643 | 0 | -579,702 | ||
| 2012-02-01 | 2012-01-30 | 7.459 | 579,702 | -29,620 | 0.06% | 4,323,718 |
| 2012-01-31 | 2012-01-27 | 7.544 | 609,322 | +589,575 | 0.07% | 4,596,480 |
| 2012-01-27 | 2012-01-20 | 7.671 | 19,747 | -394,986 | 0.00% | 151,483 |
| 2012-01-26 | 2012-01-19 | 7.090 | 414,733 | -201,696 | 0.05% | 2,940,393 |
| 2012-01-20 | 2012-01-18 | 6.750 | 616,429 | +596,682 | 0.07% | 4,160,609 |
| 2012-01-19 | 2012-01-17 | 6.608 | 19,747 | +19,747 | 0.00% | 130,483 |
| 2012-01-18 | 2012-01-16 | 6.267 | 0 | -393,520 | ||
| 2012-01-17 | 2012-01-13 | 6.466 | 393,520 | +78,704 | 0.04% | 2,544,477 |
| 2012-01-16 | 2012-01-12 | 6.480 | 314,816 | -208,468 | 0.03% | 2,040,045 |
| 2012-01-13 | 2012-01-11 | 6.636 | 523,284 | +35,262 | 0.06% | 3,472,563 |
| 2012-01-12 | 2012-01-10 | 6.579 | 488,022 | +488,022 | 0.05% | 3,210,881 |
| 2012-01-11 | 2012-01-09 | 6.679 | 0 | -291,967 | ||
| 2012-01-10 | 2012-01-06 | 6.494 | 291,967 | +291,967 | 0.03% | 1,896,121 |
| 2012-01-09 | 2012-01-05 | 6.877 | 0 | -59,240 | ||
| 2012-01-06 | 2012-01-04 | 7.033 | 59,240 | +59,240 | 0.01% | 416,643 |
| 2012-01-04 | 2011-12-30 | 6.877 | 0 | -882,992 | ||
| 2012-01-03 | 2011-12-29 | 6.877 | 882,992 | +743,605 | 0.10% | 6,072,470 |
| 2011-12-30 | 2011-12-28 | 7.005 | 139,387 | -291,967 | 0.02% | 976,374 |
| 2011-12-29 | 2011-12-23 | 6.877 | 431,354 | -5,136,858 | 0.05% | 2,966,487 |
| 2011-12-28 | 2011-12-22 | 6.608 | 5,568,212 | +4,832,262 | 0.61% | 36,793,282 |
| 2011-12-23 | 2011-12-21 | 6.679 | 735,950 | +735,950 | 0.08% | 4,915,142 |
| 2011-12-20 | 2011-12-16 | 6.891 | 0 | -686,250 | ||
| 2011-12-19 | 2011-12-15 | 6.579 | 686,250 | +680,608 | 0.08% | 4,515,098 |
| 2011-12-16 | 2011-12-14 | 6.806 | 5,642 | -606,040 | 0.00% | 38,401 |
| 2011-12-15 | 2011-12-13 | 6.891 | 611,682 | -121,300 | 0.07% | 4,215,303 |
| 2011-12-14 | 2011-12-12 | 6.820 | 732,982 | -1,318,867 | 0.08% | 4,999,254 |
| 2011-12-13 | 2011-12-09 | 6.877 | 2,051,849 | +813,097 | 0.22% | 14,110,876 |
| 2011-12-12 | 2011-12-08 | 7.090 | 1,238,752 | +1,238,752 | 0.14% | 8,782,562 |
| 2011-12-07 | 2011-12-05 | 7.005 | 0 | -345,565 | ||
| 2011-12-06 | 2011-12-02 | 7.317 | 345,565 | -380,826 | 0.04% | 2,528,403 |
| 2011-12-05 | 2011-12-01 | 7.090 | 726,391 | +726,391 | 0.08% | 5,150,001 |
| 2011-11-30 | 2011-11-28 | 6.225 | 0 | -579,702 | ||
| 2011-11-29 | 2011-11-25 | 6.111 | 579,702 | +541,619 | 0.06% | 3,542,819 |
| 2011-11-28 | 2011-11-24 | 6.296 | 38,083 | +38,083 | 0.00% | 239,762 |
| 2011-11-25 | 2011-11-23 | 6.494 | 0 | -1,805,509 | ||
| 2011-11-24 | 2011-11-22 | 6.877 | 1,805,509 | +1,788,583 | 0.20% | 12,416,759 |
| 2011-11-23 | 2011-11-21 | 6.906 | 16,926 | +16,926 | 0.00% | 116,883 |
| 2011-11-22 | 2011-11-18 | 7.217 | 0 | -5,642 | ||
| 2011-11-21 | 2011-11-17 | 7.345 | 5,642 | +5,642 | 0.00% | 41,441 |
| 2011-11-17 | 2011-11-15 | 7.487 | 0 | -40,882 | ||
| 2011-11-16 | 2011-11-14 | 7.614 | 40,882 | -136,632 | 0.00% | 311,296 |
| 2011-11-15 | 2011-11-11 | 7.288 | 177,514 | +177,514 | 0.02% | 1,293,786 |
| 2011-11-11 | 2011-11-09 | 7.870 | 0 | -620,606 | ||
| 2011-11-10 | 2011-11-08 | 7.657 | 620,606 | +505,089 | 0.07% | 4,752,002 |
| 2011-11-09 | 2011-11-07 | 7.856 | 115,517 | +28,931 | 0.01% | 907,450 |
| 2011-11-08 | 2011-11-04 | 8.139 | 86,586 | -2,855,650 | 0.01% | 704,736 |
| 2011-11-07 | 2011-11-03 | 7.983 | 2,942,236 | +121,301 | 0.32% | 23,488,363 |
| 2011-11-03 | 2011-11-01 | 8.323 | 2,820,935 | -516,545 | 0.31% | 23,479,996 |
| 2011-11-02 | 2011-10-31 | 7.941 | 3,337,480 | -1,146,374 | 0.37% | 26,501,689 |
| 2011-11-01 | 2011-10-28 | 8.508 | 4,483,854 | -907,514 | 0.49% | 38,147,805 |
| 2011-10-31 | 2011-10-27 | 9.529 | 5,391,368 | -111,878 | 0.59% | 51,373,020 |
| 2011-10-27 | 2011-10-25 | 9.103 | 5,503,246 | +5,445,816 | 0.60% | 50,098,048 |
| 2011-10-26 | 2011-10-24 | 9.047 | 57,430 | -179,529 | 0.01% | 519,549 |
| 2011-10-25 | 2011-10-21 | 8.380 | 236,959 | -73,344 | 0.03% | 1,985,764 |
| 2011-10-24 | 2011-10-20 | 8.068 | 310,303 | +263,758 | 0.03% | 2,503,601 |
| 2011-10-21 | 2011-10-19 | 8.352 | 46,545 | -84,628 | 0.01% | 388,736 |
| 2011-10-20 | 2011-10-18 | 8.238 | 131,173 | -9,874 | 0.01% | 1,080,656 |
| 2011-10-19 | 2011-10-17 | 9.302 | 141,047 | +134,277 | 0.02% | 1,312,002 |
| 2011-10-18 | 2011-10-14 | 9.089 | 6,770 | +6,770 | 0.00% | 61,534 |
| 2011-10-17 | 2011-10-13 | 9.486 | 0 | -107,478 | ||
| 2011-10-14 | 2011-10-12 | 8.338 | 107,478 | -491,971 | 0.01% | 896,115 |
| 2011-10-13 | 2011-10-11 | 8.012 | 599,449 | -733,443 | 0.07% | 4,802,502 |
| 2011-10-12 | 2011-10-10 | 7.544 | 1,332,892 | +627,658 | 0.15% | 10,054,800 |
| 2011-10-11 | 2011-10-07 | 7.487 | 705,234 | +423,140 | 0.08% | 5,280,001 |
| 2011-10-10 | 2011-10-06 | 7.274 | 282,094 | +282,094 | 0.03% | 2,052,003 |
| 2011-10-07 | 2011-10-04 | 6.877 | 0 | -267,989 | ||
| 2011-10-06 | 2011-10-03 | 6.863 | 267,989 | -404,804 | 0.03% | 1,839,201 |
| 2011-10-04 | 2011-09-30 | 7.147 | 672,793 | +545,851 | 0.07% | 4,808,159 |
| 2011-10-03 | 2011-09-28 | 7.515 | 126,942 | -111,427 | 0.01% | 953,999 |
| 2011-09-30 | 2011-09-27 | 7.288 | 238,369 | -156,562 | 0.03% | 1,737,320 |
| 2011-09-28 | 2011-09-26 | 6.906 | 394,931 | +262,347 | 0.04% | 2,727,200 |
| 2011-09-27 | 2011-09-23 | 7.005 | 132,584 | +132,584 | 0.01% | 928,720 |
| 2011-09-23 | 2011-09-21 | 7.232 | 0 | -74,755 | ||
| 2011-09-22 | 2011-09-20 | 7.274 | 74,755 | -1,332 | 0.01% | 543,782 |
| 2011-09-21 | 2011-09-19 | 7.232 | 76,087 | -141,047 | 0.01% | 550,234 |
| 2011-09-20 | 2011-09-16 | 7.529 | 217,134 | +141,047 | 0.02% | 1,634,892 |
| 2011-09-19 | 2011-09-15 | 6.962 | 76,087 | +76,087 | 0.01% | 529,735 |
| 2011-09-16 | 2011-09-14 | 6.891 | 0 | -105,785 | ||
| 2011-09-15 | 2011-09-12 | 7.019 | 105,785 | -49,366 | 0.01% | 742,499 |
| 2011-09-14 | 2011-09-09 | 7.402 | 155,151 | +155,151 | 0.02% | 1,148,397 |
| 2011-09-12 | 2011-09-08 | 7.515 | 0 | -80,734 | ||
| 2011-09-09 | 2011-09-07 | 7.388 | 80,734 | -1,001,024 | 0.01% | 596,432 |
| 2011-09-08 | 2011-09-06 | 7.303 | 1,081,758 | -69,270 | 0.12% | 7,899,583 |
| 2011-09-07 | 2011-09-05 | 7.373 | 1,151,028 | +792,683 | 0.13% | 8,487,037 |
| 2011-09-06 | 2011-09-02 | 7.898 | 358,345 | -978,778 | 0.04% | 2,830,241 |
| 2011-09-05 | 2011-09-01 | 8.068 | 1,337,123 | +575,470 | 0.15% | 10,788,237 |
| 2011-09-02 | 2011-08-31 | 7.898 | 761,653 | +613,554 | 0.08% | 6,015,603 |
| 2011-09-01 | 2011-08-30 | 8.253 | 148,099 | +9,873 | 0.02% | 1,222,199 |
| 2011-08-31 | 2011-08-29 | 8.111 | 138,226 | +138,226 | 0.02% | 1,121,121 |
| 2011-08-26 | 2011-08-24 | 7.870 | 0 | -136,815 | ||
| 2011-08-25 | 2011-08-23 | 8.082 | 136,815 | -462,634 | 0.01% | 1,105,797 |
| 2011-08-24 | 2011-08-22 | 7.827 | 599,449 | -50,777 | 0.07% | 4,692,002 |
| 2011-08-23 | 2011-08-19 | 7.870 | 650,226 | +607,912 | 0.07% | 5,117,103 |
| 2011-08-22 | 2011-08-18 | 8.196 | 42,314 | -228,496 | 0.00% | 346,800 |
| 2011-08-19 | 2011-08-17 | 7.629 | 270,810 | +267,989 | 0.03% | 2,065,922 |
| 2011-08-18 | 2011-08-16 | 7.402 | 2,821 | -7,052 | 0.00% | 20,880 |
| 2011-08-17 | 2011-08-15 | 7.388 | 9,873 | +7,052 | 0.00% | 72,938 |
| 2011-08-12 | 2011-08-10 | 6.182 | 2,821 | -40,903 | 0.00% | 17,440 |
| 2011-08-11 | 2011-08-09 | 6.480 | 43,724 | +40,903 | 0.00% | 283,337 |
| 2011-08-10 | 2011-08-08 | 6.920 | 2,821 | -1,872,064 | 0.00% | 19,520 |
| 2011-08-09 | 2011-08-05 | 7.161 | 1,874,885 | +1,869,243 | 0.21% | 13,425,574 |
| 2011-08-08 | 2011-08-04 | 7.614 | 5,642 | -261,766 | 0.00% | 42,961 |
| 2011-08-05 | 2011-08-03 | 7.756 | 267,408 | -1,617,721 | 0.03% | 2,074,095 |
| 2011-08-04 | 2011-08-02 | 8.054 | 1,885,129 | +1,746,989 | 0.21% | 15,182,953 |
| 2011-08-03 | 2011-08-01 | 8.593 | 138,140 | +102,878 | 0.02% | 1,187,022 |
| 2011-08-02 | 2011-07-29 | 8.621 | 35,262 | +32,441 | 0.00% | 304,003 |
| 2011-07-29 | 2011-07-27 | 9.132 | 2,821 | -197,465 | 0.00% | 25,761 |
| 2011-07-28 | 2011-07-26 | 8.947 | 200,286 | -5,788,560 | 0.02% | 1,792,036 |
| 2011-07-27 | 2011-07-25 | 9.047 | 5,988,846 | +5,789,970 | 0.66% | 54,178,961 |
| 2011-07-26 | 2011-07-22 | 9.316 | 198,876 | -117,069 | 0.02% | 1,852,740 |
| 2011-07-25 | 2011-07-21 | 8.777 | 315,945 | -36,672 | 0.03% | 2,773,122 |
| 2011-07-22 | 2011-07-20 | 8.933 | 352,617 | +119,890 | 0.04% | 3,150,001 |
| 2011-07-21 | 2011-07-19 | 9.061 | 232,727 | -152,331 | 0.03% | 2,108,698 |
| 2011-07-20 | 2011-07-18 | 9.259 | 385,058 | -86,038 | 0.04% | 3,565,383 |
| 2011-07-19 | 2011-07-15 | 9.444 | 471,096 | -54,864 | 0.05% | 4,448,878 |
| 2011-07-18 | 2011-07-14 | 9.699 | 525,960 | -73,344 | 0.06% | 5,101,239 |
| 2011-07-15 | 2011-07-13 | 9.741 | 599,304 | +502,126 | 0.07% | 5,838,090 |
| 2011-07-14 | 2011-07-12 | 9.656 | 97,178 | -248,164 | 0.01% | 938,387 |
| 2011-07-13 | 2011-07-11 | 9.997 | 345,342 | +190,550 | 0.04% | 3,452,275 |
| 2011-07-12 | 2011-07-08 | 10.436 | 154,792 | -490,843 | 0.02% | 1,615,449 |
| 2011-07-11 | 2011-07-07 | 10.436 | 645,635 | +186,181 | 0.07% | 6,738,011 |
| 2011-07-08 | 2011-07-06 | 10.507 | 459,454 | -382,236 | 0.05% | 4,827,553 |
| 2011-07-07 | 2011-07-05 | 10.493 | 841,690 | -341,692 | 0.09% | 8,831,831 |
| 2011-07-06 | 2011-07-04 | 10.351 | 1,183,382 | +50,870 | 0.13% | 12,249,396 |
| 2011-07-05 | 2011-06-30 | 10.138 | 1,132,512 | +812,430 | 0.12% | 11,481,951 |
| 2011-07-04 | 2011-06-29 | 10.082 | 320,082 | -783,648 | 0.04% | 3,226,991 |
| 2011-06-30 | 2011-06-28 | 10.195 | 1,103,730 | +227,086 | 0.12% | 11,252,748 |
| 2011-06-29 | 2011-06-27 | 10.110 | 876,644 | +2,820 | 0.10% | 8,862,977 |
| 2011-06-28 | 2011-06-24 | 10.195 | 873,824 | +77,528 | 0.10% | 8,908,810 |
| 2011-06-27 | 2011-06-23 | 9.827 | 796,296 | +63,471 | 0.09% | 7,824,825 |
| 2011-06-24 | 2011-06-22 | 9.912 | 732,825 | +279,273 | 0.08% | 7,263,473 |
| 2011-06-23 | 2011-06-21 | 9.855 | 453,552 | -208,749 | 0.05% | 4,469,704 |
| 2011-06-22 | 2011-06-20 | 9.557 | 662,301 | -108,606 | 0.07% | 6,329,686 |
| 2011-06-21 | 2011-06-17 | 9.628 | 770,907 | +265,168 | 0.08% | 7,422,302 |
| 2011-06-20 | 2011-06-16 | 10.053 | 505,739 | +488,813 | 0.06% | 5,084,398 |
| 2011-06-17 | 2011-06-15 | 10.167 | 16,926 | -637,531 | 0.00% | 172,084 |
| 2011-06-16 | 2011-06-14 | 10.181 | 654,457 | +324,408 | 0.07% | 6,663,040 |
| 2011-06-15 | 2011-06-13 | 10.110 | 330,049 | -354,028 | 0.04% | 3,336,836 |
| 2011-06-14 | 2011-06-10 | 10.181 | 684,077 | +2,821 | 0.07% | 6,964,602 |
| 2011-06-13 | 2011-06-09 | 10.365 | 681,256 | +11,284 | 0.07% | 7,061,461 |
| 2011-06-10 | 2011-06-08 | 10.564 | 669,972 | +213,484 | 0.07% | 7,077,498 |
| 2011-06-09 | 2011-06-07 | 10.748 | 456,488 | -1,243,032 | 0.05% | 4,906,428 |
| 2011-06-08 | 2011-06-03 | 10.947 | 1,699,520 | +923,857 | 0.19% | 18,604,175 |
| 2011-06-07 | 2011-06-02 | 11.174 | 775,663 | +775,663 | 0.08% | 8,666,947 |
| 2011-06-03 | 2011-06-01 | 11.386 | 0 | -125,931 | ||
| 2011-06-02 | 2011-05-31 | 11.244 | 125,931 | +120,289 | 0.01% | 1,416,031 |
| 2011-06-01 | 2011-05-30 | 10.947 | 5,642 | +5,642 | 0.00% | 61,761 |
| 2011-05-31 | 2011-05-27 | 11.131 | 0 | -552,903 | ||
| 2011-05-30 | 2011-05-26 | 10.947 | 552,903 | -500,716 | 0.06% | 6,052,476 |
| 2011-05-27 | 2011-05-25 | 10.933 | 1,053,619 | +328,639 | 0.12% | 11,518,736 |
| 2011-05-26 | 2011-05-24 | 10.961 | 724,980 | +141,046 | 0.08% | 7,946,436 |
| 2011-05-25 | 2011-05-23 | 10.989 | 583,934 | +581,113 | 0.06% | 6,417,004 |
| 2011-05-24 | 2011-05-20 | 11.273 | 2,821 | +2,821 | 0.00% | 31,801 |
| 2011-05-23 | 2011-05-19 | 11.273 | 0 | -631,890 | ||
| 2011-05-20 | 2011-05-18 | 11.358 | 631,890 | -210,159 | 0.07% | 7,176,965 |
| 2011-05-19 | 2011-05-17 | 11.230 | 842,049 | +768,705 | 0.09% | 9,456,477 |
| 2011-05-18 | 2011-05-16 | 11.202 | 73,344 | -198,876 | 0.01% | 821,596 |
| 2011-05-17 | 2011-05-13 | 11.500 | 272,220 | +241,190 | 0.03% | 3,130,457 |
| 2011-05-16 | 2011-05-12 | 11.528 | 31,030 | +19,652 | 0.00% | 357,717 |
| 2011-05-13 | 2011-05-11 | 11.670 | 11,378 | +8,557 | 0.00% | 132,780 |
| 2011-05-12 | 2011-05-09 | 11.670 | 2,821 | +2,821 | 0.00% | 32,921 |
| 2011-05-11 | 2011-05-06 | 11.769 | 0 | -749,812 | ||
| 2011-05-09 | 2011-05-05 | 11.018 | 749,812 | +20,808 | 0.08% | 8,261,145 |
| 2011-05-06 | 2011-05-04 | 10.975 | 729,004 | -186,182 | 0.08% | 8,000,879 |
| 2011-05-05 | 2011-05-03 | 11.216 | 915,186 | +179,903 | 0.10% | 10,264,852 |
| 2011-05-04 | 2011-04-29 | 11.585 | 735,283 | -300,987 | 0.08% | 8,518,114 |
| 2011-05-03 | 2011-04-28 | 11.798 | 1,036,270 | -1,881,162 | 0.11% | 12,225,401 |
| 2011-04-29 | 2011-04-27 | 12.010 | 2,917,432 | -5,138,368 | 0.32% | 35,038,943 |
| 2011-04-28 | 2011-04-26 | 12.308 | 8,055,800 | +55,008 | 0.88% | 99,150,577 |
| 2011-04-27 | 2011-04-21 | 12.336 | 8,000,792 | -16,926 | 0.88% | 98,700,438 |
| 2011-04-26 | 2011-04-20 | 13.043 | 8,017,718 | -543,030 | 0.88% | 104,578,128 |
| 2011-04-21 | 2011-04-19 | 12.884 | 8,560,748 | +1,542,451 | 0.94% | 110,294,809 |
| 2011-04-20 | 2011-04-18 | 13.029 | 7,018,297 | +7,018,297 | 0.79% | 91,440,475 |
| 2011-04-19 | 2011-04-15 | 13.203 | 0 | -21,282 | ||
| 2011-04-18 | 2011-04-14 | 13.174 | 21,282 | -285,344 | 0.00% | 280,368 |
| 2011-04-15 | 2011-04-13 | 13.174 | 306,626 | -148,547 | 0.03% | 4,039,478 |
| 2011-04-14 | 2011-04-12 | 12.768 | 455,173 | -278,177 | 0.05% | 5,811,518 |
| 2011-04-13 | 2011-04-11 | 12.985 | 733,350 | +628,586 | 0.08% | 9,522,801 |
| 2011-04-12 | 2011-04-08 | 13.348 | 104,764 | +104,764 | 0.01% | 1,398,396 |
| 2011-04-08 | 2011-04-06 | 13.334 | 0 | -41,354 | ||
| 2011-04-07 | 2011-04-04 | 13.493 | 41,354 | -527,957 | 0.00% | 557,996 |
| 2011-04-06 | 2011-04-01 | 12.840 | 569,311 | -1,117,962 | 0.06% | 7,310,099 |
| 2011-04-04 | 2011-03-31 | 12.681 | 1,687,273 | -5,514 | 0.19% | 21,395,734 |
| 2011-04-01 | 2011-03-30 | 12.739 | 1,692,787 | +2,757 | 0.19% | 21,563,896 |
| 2011-03-31 | 2011-03-29 | 12.666 | 1,690,030 | -512,793 | 0.19% | 21,406,174 |
| 2011-03-30 | 2011-03-28 | 12.739 | 2,202,823 | +246,711 | 0.25% | 28,061,089 |
| 2011-03-29 | 2011-03-25 | 12.666 | 1,956,112 | -821,795 | 0.22% | 24,776,409 |
| 2011-03-28 | 2011-03-24 | 12.579 | 2,777,907 | -354,269 | 0.31% | 34,943,564 |
| 2011-03-25 | 2011-03-23 | 12.579 | 3,132,176 | -4,074,779 | 0.35% | 39,399,948 |
| 2011-03-24 | 2011-03-22 | 12.652 | 7,206,955 | +319,807 | 0.81% | 91,179,812 |
| 2011-03-23 | 2011-03-21 | 12.550 | 6,887,148 | +438,356 | 0.77% | 86,434,260 |
| 2011-03-22 | 2011-03-18 | 12.260 | 6,448,792 | -355,647 | 0.72% | 79,061,577 |
| 2011-03-21 | 2011-03-17 | 11.999 | 6,804,439 | +2,787,281 | 0.76% | 81,644,744 |
| 2011-03-18 | 2011-03-16 | 12.434 | 4,017,158 | -115,792 | 0.45% | 49,949,383 |
| 2011-03-17 | 2011-03-15 | 12.608 | 4,132,950 | +901,524 | 0.46% | 52,108,710 |
| 2011-03-16 | 2011-03-14 | 13.000 | 3,231,426 | +1,999,067 | 0.36% | 42,008,060 |
| 2011-03-15 | 2011-03-11 | 12.681 | 1,232,359 | +926,337 | 0.14% | 15,627,124 |
| 2011-03-14 | 2011-03-10 | 12.695 | 306,022 | +306,022 | 0.03% | 3,885,001 |
| 2011-03-10 | 2011-03-08 | 12.797 | 0 | -426,209 | ||
| 2011-03-09 | 2011-03-07 | 12.579 | 426,209 | -133,107 | 0.05% | 5,361,325 |
| 2011-03-08 | 2011-03-04 | 12.695 | 559,316 | -828,811 | 0.06% | 7,100,611 |
| 2011-03-07 | 2011-03-03 | 12.332 | 1,388,127 | +161,282 | 0.16% | 17,119,005 |
| 2011-03-04 | 2011-03-02 | 12.144 | 1,226,845 | -158,525 | 0.14% | 14,898,603 |
| 2011-03-03 | 2011-03-01 | 12.144 | 1,385,370 | +1,021,452 | 0.16% | 16,823,705 |
| 2011-03-02 | 2011-02-28 | 12.347 | 363,918 | -707,159 | 0.04% | 4,493,280 |
| 2011-03-01 | 2011-02-25 | 12.231 | 1,071,077 | -361,161 | 0.12% | 13,100,222 |
| 2011-02-28 | 2011-02-24 | 11.897 | 1,432,238 | -299,129 | 0.16% | 17,039,602 |
| 2011-02-25 | 2011-02-23 | 12.594 | 1,731,367 | -233,217 | 0.19% | 21,804,155 |
| 2011-02-24 | 2011-02-22 | 12.507 | 1,964,584 | +723,701 | 0.22% | 24,570,176 |
| 2011-02-23 | 2011-02-21 | 13.014 | 1,240,883 | -110,957 | 0.14% | 16,149,299 |
| 2011-02-22 | 2011-02-18 | 13.261 | 1,351,840 | -667,883 | 0.15% | 17,926,763 |
| 2011-02-21 | 2011-02-17 | 13.174 | 2,019,723 | +1,823,834 | 0.23% | 26,607,744 |
| 2011-02-18 | 2011-02-16 | 13.130 | 195,889 | +195,889 | 0.02% | 2,572,107 |
| 2011-02-17 | 2011-02-15 | 13.174 | 0 | -43,664 | ||
| 2011-02-16 | 2011-02-14 | 13.261 | 43,664 | -691,179 | 0.00% | 579,029 |
| 2011-02-15 | 2011-02-11 | 12.797 | 734,843 | -128,198 | 0.08% | 9,403,587 |
| 2011-02-14 | 2011-02-10 | 12.507 | 863,041 | +159,903 | 0.10% | 10,793,669 |
| 2011-02-11 | 2011-02-09 | 12.811 | 703,138 | +20,792 | 0.08% | 9,008,068 |
| 2011-02-10 | 2011-02-08 | 13.305 | 682,346 | +8,271 | 0.08% | 9,078,297 |
| 2011-02-09 | 2011-02-07 | 13.348 | 674,075 | -1,800,292 | 0.08% | 8,997,595 |
| 2011-02-08 | 2011-02-02 | 13.609 | 2,474,367 | +2,464,718 | 0.28% | 33,674,205 |
| 2011-02-07 | 2011-01-31 | 13.740 | 9,649 | -4,160,245 | 0.00% | 132,575 |
| 2011-02-01 | 2011-01-28 | 13.740 | 4,169,894 | +3,395,190 | 0.47% | 57,293,505 |
| 2011-01-31 | 2011-01-27 | 14.074 | 774,704 | +96,493 | 0.09% | 10,902,797 |
| 2011-01-28 | 2011-01-26 | 14.451 | 678,211 | -388,730 | 0.08% | 9,800,643 |
| 2011-01-27 | 2011-01-25 | 14.349 | 1,066,941 | +88,222 | 0.12% | 15,309,715 |
| 2011-01-26 | 2011-01-24 | 14.480 | 978,719 | +602,395 | 0.11% | 14,171,602 |
| 2011-01-25 | 2011-01-21 | 14.654 | 376,324 | -187,473 | 0.04% | 5,514,596 |
| 2011-01-24 | 2011-01-20 | 14.741 | 563,797 | +435,599 | 0.06% | 8,310,877 |
| 2011-01-21 | 2011-01-19 | 15.060 | 128,198 | -594,469 | 0.01% | 1,930,674 |
| 2011-01-20 | 2011-01-18 | 14.944 | 722,667 | +379,082 | 0.08% | 10,799,555 |
| 2011-01-19 | 2011-01-17 | 14.828 | 343,585 | -4,136 | 0.04% | 5,094,663 |
| 2011-01-18 | 2011-01-14 | 15.089 | 347,721 | -45,490 | 0.04% | 5,246,802 |
| 2011-01-17 | 2011-01-13 | 15.176 | 393,211 | -1,712,068 | 0.04% | 5,967,436 |
| 2011-01-14 | 2011-01-12 | 15.263 | 2,105,279 | +1,124,837 | 0.24% | 32,133,334 |
| 2011-01-13 | 2011-01-11 | 14.741 | 980,442 | +190,230 | 0.11% | 14,452,601 |
| 2011-01-12 | 2011-01-10 | 14.973 | 790,212 | +463,513 | 0.09% | 11,831,879 |
| 2011-01-11 | 2011-01-07 | 15.234 | 326,699 | +326,699 | 0.04% | 4,976,998 |
| 2011-01-06 | 2011-01-04 | 15.873 | 0 | -300,508 | ||
| 2011-01-05 | 2011-01-03 | 15.321 | 300,508 | -24,813 | 0.03% | 4,604,159 |
| 2011-01-04 | 2010-12-31 | 15.031 | 325,321 | +238,477 | 0.04% | 4,889,926 |
| 2011-01-03 | 2010-12-29 | 14.770 | 86,844 | +86,844 | 0.01% | 1,282,679 |
| 2010-12-30 | 2010-12-28 | 14.378 | 0 | -2,757 | ||
| 2010-12-29 | 2010-12-24 | 14.683 | 2,757 | -52,382 | 0.00% | 40,481 |
| 2010-12-28 | 2010-12-22 | 14.683 | 55,139 | +26,880 | 0.01% | 809,599 |
| 2010-12-23 | 2010-12-21 | 15.031 | 28,259 | -55,139 | 0.00% | 424,763 |
| 2010-12-22 | 2010-12-20 | 14.857 | 83,398 | +22,056 | 0.01% | 1,239,042 |
| 2010-12-21 | 2010-12-17 | 14.915 | 61,342 | -79,952 | 0.01% | 914,916 |
| 2010-12-20 | 2010-12-16 | 14.915 | 141,294 | -117,170 | 0.02% | 2,107,401 |
| 2010-12-17 | 2010-12-15 | 15.089 | 258,464 | +24,812 | 0.03% | 3,899,993 |
| 2010-12-16 | 2010-12-14 | 15.495 | 233,652 | -45,490 | 0.03% | 3,620,522 |
| 2010-12-15 | 2010-12-13 | 15.408 | 279,142 | -45,489 | 0.03% | 4,301,106 |
| 2010-12-14 | 2010-12-10 | 15.350 | 324,631 | -16,542 | 0.04% | 4,983,174 |
| 2010-12-13 | 2010-12-09 | 15.466 | 341,173 | +69,268 | 0.04% | 5,276,698 |
| 2010-12-10 | 2010-12-08 | 15.582 | 271,905 | +85,466 | 0.03% | 4,236,936 |
| 2010-12-09 | 2010-12-07 | 15.902 | 186,439 | -245,369 | 0.02% | 2,964,679 |
| 2010-12-08 | 2010-12-06 | 15.902 | 431,808 | +379,081 | 0.05% | 6,866,440 |
| 2010-12-07 | 2010-12-03 | 16.076 | 52,727 | -127,509 | 0.01% | 847,624 |
| 2010-12-06 | 2010-12-02 | 16.192 | 180,236 | -269,340 | 0.02% | 2,918,342 |
| 2010-12-03 | 2010-12-01 | 15.989 | 449,576 | +170,931 | 0.05% | 7,188,117 |
| 2010-12-02 | 2010-11-30 | 15.640 | 278,645 | +12,407 | 0.03% | 4,358,132 |
| 2010-12-01 | 2010-11-29 | 15.902 | 266,238 | -244,832 | 0.03% | 4,233,611 |
| 2010-11-30 | 2010-11-26 | 15.815 | 511,070 | +169,208 | 0.06% | 8,082,343 |
| 2010-11-29 | 2010-11-25 | 16.250 | 341,862 | -818,471 | 0.04% | 5,555,194 |
| 2010-11-26 | 2010-11-24 | 16.279 | 1,160,333 | +537,606 | 0.13% | 18,888,866 |
| 2010-11-25 | 2010-11-23 | 16.395 | 622,727 | -339,905 | 0.07% | 10,209,548 |
| 2010-11-24 | 2010-11-22 | 16.888 | 962,632 | +130,955 | 0.11% | 16,257,122 |
| 2010-11-23 | 2010-11-19 | 16.801 | 831,677 | -107,521 | 0.09% | 13,973,128 |
| 2010-11-19 | 2010-11-17 | 15.989 | 939,198 | +62,032 | 0.11% | 15,016,515 |
| 2010-11-18 | 2010-11-16 | 16.569 | 877,166 | +348,754 | 0.10% | 14,533,770 |
| 2010-11-17 | 2010-11-15 | 16.859 | 528,412 | +129,329 | 0.06% | 8,908,595 |
| 2010-11-16 | 2010-11-12 | 17.178 | 399,083 | +269,603 | 0.04% | 6,855,598 |
| 2010-11-15 | 2010-11-11 | 18.252 | 129,480 | -858,544 | 0.01% | 2,363,272 |
| 2010-11-12 | 2010-11-10 | 18.252 | 988,024 | -31,705 | 0.11% | 18,033,438 |
| 2010-11-11 | 2010-11-09 | 18.339 | 1,019,729 | +127,165 | 0.11% | 18,700,888 |
| 2010-11-10 | 2010-11-08 | 18.745 | 892,564 | -102,007 | 0.10% | 16,731,400 |
| 2010-11-09 | 2010-11-05 | 18.542 | 994,571 | -684,414 | 0.11% | 18,441,534 |
| 2010-11-08 | 2010-11-04 | 18.919 | 1,678,985 | +1,379,855 | 0.19% | 31,765,435 |
| 2010-11-05 | 2010-11-03 | 19.094 | 299,130 | +263,290 | 0.03% | 5,711,448 |
| 2010-11-04 | 2010-11-02 | 17.846 | 35,840 | -653,437 | 0.00% | 639,593 |
| 2010-11-03 | 2010-11-01 | 16.917 | 689,277 | -77,195 | 0.08% | 11,660,649 |
| 2010-11-02 | 2010-10-29 | 16.366 | 766,472 | -1,232,459 | 0.09% | 12,543,993 |
| 2010-11-01 | 2010-10-28 | 16.627 | 1,998,931 | -70,302 | 0.22% | 33,236,311 |
| 2010-10-29 | 2010-10-27 | 16.511 | 2,069,233 | +63,410 | 0.23% | 34,165,049 |
| 2010-10-28 | 2010-10-26 | 17.207 | 2,005,823 | -270,578 | 0.22% | 34,514,985 |
| 2010-10-27 | 2010-10-25 | 17.323 | 2,276,401 | +1,906,969 | 0.25% | 39,435,149 |
| 2010-10-26 | 2010-10-22 | 17.149 | 369,432 | -37,219 | 0.04% | 6,335,522 |
| 2010-10-25 | 2010-10-21 | 17.091 | 406,651 | -649,263 | 0.05% | 6,950,204 |
| 2010-10-22 | 2010-10-20 | 16.221 | 1,055,914 | +399,759 | 0.12% | 17,127,767 |
| 2010-10-21 | 2010-10-19 | 16.598 | 656,155 | +99,250 | 0.07% | 10,890,877 |
| 2010-10-20 | 2010-10-18 | 16.540 | 556,905 | +445,248 | 0.06% | 9,211,203 |
| 2010-10-19 | 2010-10-15 | 17.062 | 111,657 | -48,246 | 0.01% | 1,905,126 |
| 2010-10-14 | 2010-10-12 | 16.395 | 159,903 | +146,118 | 0.02% | 2,621,594 |
| 2010-10-13 | 2010-10-11 | 16.685 | 13,785 | -64,721 | 0.00% | 230,004 |
| 2010-10-12 | 2010-10-08 | 16.511 | 78,506 | -31,015 | 0.01% | 1,296,210 |
| 2010-10-11 | 2010-10-07 | 16.482 | 109,521 | -1,379 | 0.01% | 1,805,120 |
| 2010-10-08 | 2010-10-06 | 16.569 | 110,900 | -254,398 | 0.01% | 1,837,503 |
| 2010-10-06 | 2010-10-04 | 16.105 | 365,298 | -270,181 | 0.04% | 5,883,025 |
| 2010-10-05 | 2010-09-30 | 15.495 | 635,479 | +31,705 | 0.07% | 9,846,975 |
| 2010-10-04 | 2010-09-29 | 15.611 | 603,774 | -652,020 | 0.07% | 9,425,775 |
| 2010-09-30 | 2010-09-28 | 15.379 | 1,255,794 | +476,866 | 0.14% | 19,313,219 |
| 2010-09-29 | 2010-09-27 | 15.844 | 778,928 | -132,247 | 0.09% | 12,341,000 |
| 2010-09-28 | 2010-09-24 | 15.640 | 911,175 | +628,586 | 0.10% | 14,251,184 |
| 2010-09-27 | 2010-09-22 | 16.018 | 282,589 | -5,514 | 0.03% | 4,526,419 |
| 2010-09-24 | 2010-09-21 | 16.424 | 288,103 | -15,922 | 0.03% | 4,731,781 |
| 2010-09-22 | 2010-09-20 | 15.931 | 304,025 | +103,386 | 0.03% | 4,843,307 |
| 2010-09-21 | 2010-09-17 | 16.105 | 200,639 | +44,112 | 0.02% | 3,231,236 |
| 2010-09-20 | 2010-09-16 | 15.815 | 156,527 | -336,349 | 0.02% | 2,475,404 |
| 2010-09-17 | 2010-09-15 | 16.134 | 492,876 | +4,206 | 0.06% | 7,951,936 |
| 2010-09-16 | 2010-09-14 | 16.047 | 488,670 | -39,976 | 0.05% | 7,841,537 |
| 2010-09-15 | 2010-09-13 | 15.960 | 528,646 | -37,219 | 0.06% | 8,437,000 |
| 2010-09-14 | 2010-09-10 | 15.698 | 565,865 | -4,135 | 0.06% | 8,883,221 |
| 2010-09-13 | 2010-09-09 | 15.640 | 570,000 | -34,462 | 0.06% | 8,915,055 |
| 2010-09-10 | 2010-09-08 | 15.524 | 604,462 | +73,059 | 0.07% | 9,383,896 |
| 2010-09-09 | 2010-09-07 | 15.989 | 531,403 | +162,660 | 0.06% | 8,496,420 |
| 2010-09-08 | 2010-09-06 | 16.076 | 368,743 | +2,757 | 0.04% | 5,927,805 |
| 2010-09-07 | 2010-09-03 | 15.553 | 365,986 | +5,514 | 0.04% | 5,692,325 |
| 2010-09-06 | 2010-09-02 | 15.640 | 360,472 | -5,514 | 0.04% | 5,637,943 |
| 2010-09-03 | 2010-09-01 | 15.495 | 365,986 | -117,170 | 0.04% | 5,671,085 |
| 2010-09-02 | 2010-08-31 | 14.944 | 483,156 | +2,757 | 0.05% | 7,220,296 |
| 2010-09-01 | 2010-08-30 | 15.118 | 480,399 | +107,521 | 0.05% | 7,262,735 |
| 2010-08-31 | 2010-08-27 | 15.292 | 372,878 | -37,219 | 0.04% | 5,702,139 |
| 2010-08-27 | 2010-08-25 | 15.002 | 410,097 | -775,393 | 0.05% | 6,152,300 |
| 2010-08-26 | 2010-08-24 | 15.379 | 1,185,490 | +661,687 | 0.13% | 18,231,993 |
| 2010-08-25 | 2010-08-23 | 15.669 | 523,803 | -493,513 | 0.06% | 8,207,712 |
| 2010-08-24 | 2010-08-20 | 16.221 | 1,017,316 | +962,177 | 0.11% | 16,501,677 |
| 2010-08-23 | 2010-08-19 | 16.221 | 55,139 | +53,761 | 0.01% | 894,399 |
| 2010-08-20 | 2010-08-18 | 16.250 | 1,378 | +1,378 | 0.00% | 22,392 |
| 2010-08-19 | 2010-08-17 | 16.714 | 0 | -89,089 | ||
| 2010-08-18 | 2010-08-16 | 16.540 | 89,089 | -119,927 | 0.01% | 1,473,531 |
| 2010-08-17 | 2010-08-13 | 15.931 | 209,016 | +8,960 | 0.02% | 3,329,755 |
| 2010-08-16 | 2010-08-12 | 15.611 | 200,056 | -2,757 | 0.02% | 3,123,160 |
| 2010-08-13 | 2010-08-11 | 16.221 | 202,813 | +12,406 | 0.02% | 3,289,789 |
| 2010-08-12 | 2010-08-10 | 16.627 | 190,407 | +56,518 | 0.02% | 3,165,905 |
| 2010-08-11 | 2010-08-09 | 17.062 | 133,889 | -28,948 | 0.01% | 2,284,455 |
| 2010-08-10 | 2010-08-06 | 16.859 | 162,837 | -831,222 | 0.02% | 2,745,299 |
| 2010-08-09 | 2010-08-05 | 16.772 | 994,059 | +831,222 | 0.11% | 16,672,487 |
| 2010-08-06 | 2010-08-04 | 16.569 | 162,837 | -584,475 | 0.02% | 2,698,048 |
| 2010-08-04 | 2010-08-02 | 17.091 | 747,312 | -840,871 | 0.08% | 12,772,551 |
| 2010-08-03 | 2010-07-30 | 16.569 | 1,588,183 | -576,026 | 0.18% | 26,314,616 |
| 2010-08-02 | 2010-07-29 | 16.540 | 2,164,209 | +698,711 | 0.24% | 35,795,996 |
| 2010-07-29 | 2010-07-27 | 16.714 | 1,465,498 | +739,040 | 0.16% | 24,494,473 |
| 2010-07-28 | 2010-07-26 | 16.656 | 726,458 | +67,546 | 0.08% | 12,099,928 |
| 2010-07-27 | 2010-07-23 | 16.627 | 658,912 | -408,029 | 0.07% | 10,955,758 |
| 2010-07-26 | 2010-07-22 | 16.047 | 1,066,941 | +544,498 | 0.12% | 17,120,874 |
| 2010-07-23 | 2010-07-21 | 15.931 | 522,443 | +441,113 | 0.06% | 8,322,842 |
| 2010-07-22 | 2010-07-20 | 15.234 | 81,330 | +81,330 | 0.01% | 1,238,998 |
| 2010-07-21 | 2010-07-19 | 15.060 | 0 | -512 | ||
| 2010-07-20 | 2010-07-16 | 15.350 | 512 | -448,872 | 0.00% | 7,859 |
| 2010-07-19 | 2010-07-15 | 15.118 | 449,384 | +352,891 | 0.05% | 6,793,846 |
| 2010-07-16 | 2010-07-14 | 15.379 | 96,493 | +27,569 | 0.01% | 1,483,994 |
| 2010-07-15 | 2010-07-13 | 15.466 | 68,924 | +68,924 | 0.01% | 1,066,002 |
| 2010-07-13 | 2010-07-09 | 15.002 | 0 | -137,848 | ||
| 2010-07-12 | 2010-07-08 | 14.654 | 137,848 | +102,008 | 0.02% | 2,020,004 |
| 2010-07-09 | 2010-07-07 | 14.422 | 35,840 | -232,963 | 0.00% | 516,874 |
| 2010-07-08 | 2010-07-06 | 14.422 | 268,803 | +226,070 | 0.03% | 3,876,599 |
| 2010-07-07 | 2010-07-05 | 13.972 | 42,733 | +42,733 | 0.00% | 597,063 |
| 2010-07-05 | 2010-06-30 | 14.436 | 0 | -103,386 | ||
| 2010-07-02 | 2010-06-29 | 14.741 | 103,386 | +103,386 | 0.01% | 1,524,003 |
| 2010-06-28 | 2010-06-24 | 15.553 | 0 | -268,803 | ||
| 2010-06-25 | 2010-06-23 | 15.960 | 268,803 | +11,028 | 0.03% | 4,289,999 |
| 2010-06-24 | 2010-06-22 | 15.611 | 257,775 | -268,803 | 0.03% | 4,024,236 |
| 2010-06-23 | 2010-06-21 | 16.018 | 526,578 | +53,760 | 0.06% | 8,434,555 |
| 2010-06-22 | 2010-06-18 | 15.292 | 472,818 | -37,219 | 0.05% | 7,230,445 |
| 2010-06-21 | 2010-06-17 | 15.350 | 510,037 | +62,032 | 0.06% | 7,829,206 |
| 2010-06-18 | 2010-06-15 | 14.567 | 448,005 | +219,178 | 0.05% | 6,525,999 |
| 2010-06-17 | 2010-06-14 | 14.422 | 228,827 | +4,135 | 0.03% | 3,300,077 |
| 2010-06-15 | 2010-06-11 | 13.812 | 224,692 | +88,223 | 0.03% | 3,103,523 |
| 2010-06-14 | 2010-06-10 | 13.522 | 136,469 | +136,469 | 0.02% | 1,845,357 |
| 2010-06-10 | 2010-06-08 | 13.972 | 0 | -9,649 | ||
| 2010-06-09 | 2010-06-07 | 14.001 | 9,649 | +9,649 | 0.00% | 135,095 |
| 2010-06-08 | 2010-06-04 | 14.465 | 0 | -286,723 | ||
| 2010-06-07 | 2010-06-03 | 14.683 | 286,723 | -74,438 | 0.03% | 4,209,916 |
| 2010-06-04 | 2010-06-02 | 14.494 | 361,161 | -63,410 | 0.04% | 5,234,759 |
| 2010-06-03 | 2010-06-01 | 14.712 | 424,571 | +424,571 | 0.05% | 6,246,240 |
| 2010-05-28 | 2010-05-26 | 13.754 | 0 | -422,503 | ||
| 2010-05-27 | 2010-05-25 | 13.348 | 422,503 | -84,087 | 0.05% | 5,639,596 |
| 2010-05-26 | 2010-05-24 | 14.364 | 506,590 | +89,601 | 0.06% | 7,276,494 |
| 2010-05-25 | 2010-05-20 | 13.870 | 416,989 | +170,242 | 0.05% | 5,783,795 |
| 2010-05-24 | 2010-05-19 | 14.596 | 246,747 | -137,848 | 0.03% | 3,601,474 |
| 2010-05-20 | 2010-05-18 | 15.524 | 384,595 | +384,595 | 0.04% | 5,970,598 |
| 2010-05-19 | 2010-05-17 | 15.524 | 0 | -8,865 | ||
| 2010-05-18 | 2010-05-14 | 16.163 | 8,865 | -31,705 | 0.00% | 143,283 |
| 2010-05-17 | 2010-05-13 | 16.540 | 40,570 | -48,247 | 0.00% | 671,027 |
| 2010-05-14 | 2010-05-12 | 16.105 | 88,817 | +88,817 | 0.01% | 1,430,374 |
| 2010-05-12 | 2010-05-10 | 15.902 | 0 | -68,924 | ||
| 2010-05-11 | 2010-05-07 | 15.350 | 68,924 | -5,717,382 | 0.01% | 1,058,002 |
| 2010-05-10 | 2010-05-06 | 15.524 | 5,786,306 | -326,699 | 0.65% | 89,828,794 |
| 2010-05-07 | 2010-05-05 | 15.982 | 6,113,005 | +421,814 | 0.68% | 97,698,930 |
| 2010-05-06 | 2010-05-04 | 16.715 | 5,691,191 | +899,917 | 0.64% | 95,129,797 |
| 2010-05-05 | 2010-05-03 | 17.214 | 4,791,274 | +2,581,570 | 0.54% | 82,476,014 |
| 2010-05-04 | 2010-04-30 | 17.331 | 2,209,704 | +2,209,704 | 0.25% | 38,296,593 |
| 2010-05-03 | 2010-04-29 | 17.038 | 0 | -484,228 | ||
| 2010-04-30 | 2010-04-28 | 17.067 | 484,228 | -329,590 | 0.05% | 8,264,402 |
| 2010-04-29 | 2010-04-27 | 17.243 | 813,818 | +402,387 | 0.09% | 14,032,762 |
| 2010-04-28 | 2010-04-26 | 17.859 | 411,431 | +266,845 | 0.05% | 7,347,724 |
| 2010-04-27 | 2010-04-23 | 17.654 | 144,586 | -1,003,921 | 0.02% | 2,552,474 |
| 2010-04-26 | 2010-04-22 | 18.123 | 1,148,507 | +556,521 | 0.13% | 20,814,246 |
| 2010-04-23 | 2010-04-21 | 18.475 | 591,986 | +591,986 | 0.07% | 10,936,807 |
| 2010-04-22 | 2010-04-20 | 18.387 | 0 | -101,415 | ||
| 2010-04-21 | 2010-04-19 | 18.211 | 101,415 | -638,362 | 0.01% | 1,846,853 |
| 2010-04-20 | 2010-04-16 | 18.651 | 739,777 | +722,931 | 0.08% | 13,797,376 |
| 2010-04-19 | 2010-04-15 | 18.944 | 16,846 | -377,834 | 0.00% | 319,130 |
| 2010-04-16 | 2010-04-14 | 18.651 | 394,680 | +272,805 | 0.04% | 7,361,067 |
| 2010-04-15 | 2010-04-13 | 18.709 | 121,875 | -767,420 | 0.01% | 2,280,205 |
| 2010-04-14 | 2010-04-12 | 18.739 | 889,295 | +316,771 | 0.10% | 16,664,230 |
| 2010-04-13 | 2010-04-09 | 19.208 | 572,524 | +134,990 | 0.06% | 10,996,983 |
| 2010-04-12 | 2010-04-08 | 19.091 | 437,534 | -79,430 | 0.05% | 8,352,786 |
| 2010-04-09 | 2010-04-07 | 19.560 | 516,964 | +516,964 | 0.06% | 10,111,712 |
| 2010-04-08 | 2010-04-01 | 19.530 | 0 | -154,135 | ||
| 2010-04-07 | 2010-03-31 | 18.592 | 154,135 | -113,213 | 0.02% | 2,865,689 |
| 2010-04-01 | 2010-03-30 | 18.973 | 267,348 | -47,741 | 0.03% | 5,072,473 |
| 2010-03-31 | 2010-03-29 | 18.768 | 315,089 | +278,260 | 0.04% | 5,913,598 |
| 2010-03-30 | 2010-03-26 | 19.589 | 36,829 | -235,975 | 0.00% | 721,448 |
| 2010-03-29 | 2010-03-25 | 19.384 | 272,804 | -287,809 | 0.03% | 5,287,991 |
| 2010-03-26 | 2010-03-24 | 19.442 | 560,613 | +132,310 | 0.06% | 10,899,718 |
| 2010-03-25 | 2010-03-23 | 19.648 | 428,303 | +321,909 | 0.05% | 8,415,201 |
| 2010-03-23 | 2010-03-19 | 20.498 | 106,394 | +106,394 | 0.01% | 2,180,886 |
| 2010-03-19 | 2010-03-17 | 20.410 | 0 | -935,719 | ||
| 2010-03-18 | 2010-03-16 | 19.530 | 935,719 | -111,850 | 0.11% | 18,275,036 |
| 2010-03-17 | 2010-03-15 | 19.824 | 1,047,569 | +772,037 | 0.12% | 20,766,719 |
| 2010-03-16 | 2010-03-12 | 20.293 | 275,532 | +195,055 | 0.03% | 5,591,350 |
| 2010-03-15 | 2010-03-11 | 20.205 | 80,477 | +80,477 | 0.01% | 1,626,034 |
| 2010-03-12 | 2010-03-10 | 20.234 | 0 | -6,820 | ||
| 2010-03-11 | 2010-03-09 | 20.733 | 6,820 | +6,820 | 0.00% | 141,398 |
| 2010-03-09 | 2010-03-05 | 20.234 | 0 | -563,341 | ||
| 2010-03-08 | 2010-03-04 | 19.413 | 563,341 | -506,052 | 0.06% | 10,936,237 |
| 2010-03-05 | 2010-03-03 | 19.589 | 1,069,393 | +522,420 | 0.12% | 20,948,472 |
| 2010-03-04 | 2010-03-02 | 19.912 | 546,973 | +218,244 | 0.06% | 10,891,162 |
| 2010-03-02 | 2010-02-26 | 19.384 | 328,729 | +328,729 | 0.04% | 6,372,033 |
| 2010-02-25 | 2010-02-23 | 18.827 | 0 | -88,661 | ||
| 2010-02-24 | 2010-02-22 | 18.006 | 88,661 | -459,676 | 0.01% | 1,596,392 |
| 2010-02-23 | 2010-02-19 | 17.654 | 548,337 | +88,662 | 0.06% | 9,680,161 |
| 2010-02-22 | 2010-02-18 | 18.182 | 459,675 | +109,121 | 0.05% | 8,357,591 |
| 2010-02-19 | 2010-02-17 | 18.035 | 350,554 | +190,963 | 0.04% | 6,322,205 |
| 2010-02-18 | 2010-02-12 | 17.918 | 159,591 | -83,205 | 0.02% | 2,859,487 |
| 2010-02-17 | 2010-02-11 | 17.888 | 242,796 | -462,403 | 0.03% | 4,343,201 |
| 2010-02-12 | 2010-02-10 | 17.654 | 705,199 | +425,574 | 0.08% | 12,449,352 |
| 2010-02-11 | 2010-02-09 | 16.627 | 279,625 | -537,158 | 0.03% | 4,649,407 |
| 2010-02-10 | 2010-02-08 | 16.979 | 816,783 | +785,410 | 0.09% | 13,868,318 |
| 2010-02-09 | 2010-02-05 | 17.184 | 31,373 | +31,373 | 0.00% | 539,128 |
| 2010-02-08 | 2010-02-04 | 18.182 | 0 | -1,055,753 | ||
| 2010-02-05 | 2010-02-03 | 18.475 | 1,055,753 | -226,428 | 0.12% | 19,504,797 |
| 2010-02-04 | 2010-02-02 | 18.006 | 1,282,181 | +742,028 | 0.15% | 23,086,402 |
| 2010-02-03 | 2010-02-01 | 17.654 | 540,153 | +331,458 | 0.06% | 9,535,684 |
| 2010-02-02 | 2010-01-29 | 18.035 | 208,695 | +189,599 | 0.02% | 3,763,793 |
| 2010-01-29 | 2010-01-27 | 17.947 | 19,096 | +19,096 | 0.00% | 342,714 |
| 2010-01-28 | 2010-01-26 | 18.856 | 0 | -103,666 | ||
| 2010-01-27 | 2010-01-25 | 19.765 | 103,666 | -327,365 | 0.01% | 2,048,966 |
| 2010-01-26 | 2010-01-22 | 19.706 | 431,031 | +212,787 | 0.05% | 8,494,080 |
| 2010-01-25 | 2010-01-21 | 19.677 | 218,244 | +218,244 | 0.02% | 4,294,409 |
| 2010-01-22 | 2010-01-20 | 20.616 | 0 | -117,306 | ||
| 2010-01-20 | 2010-01-18 | 19.882 | 117,306 | +117,306 | 0.01% | 2,332,322 |
| 2010-01-18 | 2010-01-14 | 20.410 | 0 | -24,552 | ||
| 2010-01-15 | 2010-01-13 | 19.794 | 24,552 | -235,976 | 0.00% | 485,992 |
| 2010-01-14 | 2010-01-12 | 21.026 | 260,528 | +190,963 | 0.03% | 5,477,875 |
| 2010-01-13 | 2010-01-11 | 21.994 | 69,565 | +7,662 | 0.01% | 1,529,997 |
| 2010-01-12 | 2010-01-08 | 19.970 | 61,903 | +61,903 | 0.01% | 1,236,225 |
| 2010-01-08 | 2010-01-06 | 19.501 | 0 | -38,193 | ||
| 2010-01-07 | 2010-01-05 | 18.533 | 38,193 | -2,728 | 0.00% | 707,847 |
| 2010-01-06 | 2010-01-04 | 17.507 | 40,921 | +40,921 | 0.00% | 716,406 |
| 2010-01-05 | 2009-12-31 | 17.096 | 0 | -898,072 | ||
| 2010-01-04 | 2009-12-29 | 16.833 | 898,072 | -81,296 | 0.10% | 15,116,860 |
| 2009-12-30 | 2009-12-28 | 16.891 | 979,368 | +443,307 | 0.11% | 16,542,721 |
| 2009-12-29 | 2009-12-24 | 16.921 | 536,061 | -274,168 | 0.06% | 9,070,445 |
| 2009-12-28 | 2009-12-22 | 16.041 | 810,229 | +211,423 | 0.09% | 12,996,717 |
| 2009-12-23 | 2009-12-21 | 15.894 | 598,806 | -87,297 | 0.07% | 9,517,524 |
| 2009-12-22 | 2009-12-18 | 16.305 | 686,103 | +377,152 | 0.08% | 11,186,717 |
| 2009-12-21 | 2009-12-17 | 16.833 | 308,951 | -16,368 | 0.03% | 5,200,440 |
| 2009-12-18 | 2009-12-16 | 17.654 | 325,319 | +325,319 | 0.04% | 5,743,075 |
| 2009-12-16 | 2009-12-14 | 18.709 | 0 | -61,393 | ||
| 2009-12-15 | 2009-12-11 | 18.416 | 61,393 | +61,393 | 0.01% | 1,130,621 |
| 2009-12-10 | 2009-12-08 | 18.475 | 0 | -9,548 | ||
| 2009-12-09 | 2009-12-07 | 18.269 | 9,548 | +9,548 | 0.00% | 174,437 |
| 2009-12-07 | 2009-12-03 | 18.123 | 0 | -66,837 | ||
| 2009-12-04 | 2009-12-02 | 17.184 | 66,837 | -870,246 | 0.01% | 1,148,558 |
| 2009-12-03 | 2009-12-01 | 16.891 | 937,083 | +54,561 | 0.11% | 15,828,476 |
| 2009-12-02 | 2009-11-30 | 16.686 | 882,522 | -107,747 | 0.10% | 14,725,714 |
| 2009-12-01 | 2009-11-27 | 16.129 | 990,269 | +923,444 | 0.11% | 15,971,821 |
| 2009-11-30 | 2009-11-26 | 17.155 | 66,825 | -8,185 | 0.01% | 1,146,393 |
| 2009-11-27 | 2009-11-25 | 17.654 | 75,010 | -852,525 | 0.01% | 1,324,202 |
| 2009-11-26 | 2009-11-24 | 17.360 | 927,535 | +75,010 | 0.10% | 16,102,398 |
| 2009-11-25 | 2009-11-23 | 17.947 | 852,525 | +470,587 | 0.10% | 15,300,200 |
| 2009-11-24 | 2009-11-20 | 18.006 | 381,938 | +381,926 | 0.04% | 6,877,012 |
| 2009-11-23 | 2009-11-19 | 18.797 | 12 | +12 | 0.00% | 226 |
| 2009-11-20 | 2009-11-18 | 18.182 | 0 | -1,171,695 | ||
| 2009-11-19 | 2009-11-17 | 17.214 | 1,171,695 | +1,171,695 | 0.13% | 20,169,319 |
| 2009-11-18 | 2009-11-16 | 17.302 | 0 | -1,860,526 | ||
| 2009-11-17 | 2009-11-13 | 16.891 | 1,860,526 | +76,385 | 0.21% | 31,426,555 |
| 2009-11-16 | 2009-11-12 | 16.862 | 1,784,141 | +1,145,779 | 0.20% | 30,083,999 |
| 2009-11-12 | 2009-11-10 | 16.451 | 638,362 | +155,498 | 0.07% | 10,501,914 |
| 2009-11-11 | 2009-11-09 | 16.481 | 482,864 | +302,813 | 0.05% | 7,957,922 |
| 2009-11-10 | 2009-11-06 | 16.393 | 180,051 | +30,009 | 0.02% | 2,951,521 |
| 2009-11-09 | 2009-11-05 | 15.982 | 150,042 | +150,042 | 0.02% | 2,397,993 |
| 2009-11-05 | 2009-11-03 | 16.011 | 0 | -837,156 | ||
| 2009-11-04 | 2009-11-02 | 16.129 | 837,156 | -1,329,593 | 0.09% | 13,502,296 |
| 2009-11-03 | 2009-10-30 | 16.451 | 2,166,749 | -1,033,929 | 0.25% | 35,645,936 |
| 2009-11-02 | 2009-10-29 | 15.630 | 3,200,678 | +15,004 | 0.36% | 50,027,379 |
| 2009-10-30 | 2009-10-28 | 15.953 | 3,185,674 | -1,660,015 | 0.36% | 50,820,482 |
| 2009-10-29 | 2009-10-27 | 16.158 | 4,845,689 | +1,017,561 | 0.55% | 78,297,102 |
| 2009-10-28 | 2009-10-23 | 17.096 | 3,828,128 | +2,758,053 | 0.43% | 65,447,575 |
| 2009-10-27 | 2009-10-22 | 17.566 | 1,070,075 | -949,360 | 0.12% | 18,796,613 |
| 2009-10-23 | 2009-10-21 | 17.390 | 2,019,435 | +452,856 | 0.23% | 35,117,462 |
| 2009-10-22 | 2009-10-20 | 17.302 | 1,566,579 | -216,880 | 0.18% | 27,104,591 |
| 2009-10-21 | 2009-10-19 | 17.096 | 1,783,459 | +1,443,135 | 0.20% | 30,490,900 |
| 2009-10-20 | 2009-10-16 | 17.009 | 340,324 | +340,324 | 0.04% | 5,788,408 |
| 2009-10-16 | 2009-10-14 | 17.155 | 0 | -426,394 | ||
| 2009-10-15 | 2009-10-13 | 16.862 | 426,394 | -1,434,132 | 0.05% | 7,189,811 |
| 2009-10-14 | 2009-10-12 | 16.657 | 1,860,526 | +1,831,541 | 0.21% | 30,990,075 |
| 2009-10-13 | 2009-10-09 | 16.745 | 28,985 | +28,985 | 0.00% | 485,342 |
| 2009-10-09 | 2009-10-07 | 15.777 | 0 | -1,142,382 | ||
| 2009-10-08 | 2009-10-06 | 14.838 | 1,142,382 | +522,240 | 0.13% | 16,951,199 |
| 2009-10-07 | 2009-10-05 | 13.812 | 620,142 | +217,221 | 0.07% | 8,565,458 |
| 2009-10-06 | 2009-10-02 | 13.856 | 402,921 | +240,068 | 0.05% | 5,582,905 |
| 2009-10-05 | 2009-09-30 | 14.369 | 162,853 | -160,955 | 0.02% | 2,340,078 |
| 2009-10-02 | 2009-09-29 | 14.516 | 323,808 | -326,001 | 0.04% | 4,700,362 |
| 2009-09-30 | 2009-09-28 | 14.076 | 649,809 | -217,098 | 0.07% | 9,146,723 |
| 2009-09-29 | 2009-09-25 | 14.531 | 866,907 | -568,797 | 0.10% | 12,596,640 |
| 2009-09-28 | 2009-09-24 | 14.721 | 1,435,704 | -544,919 | 0.16% | 21,135,240 |
| 2009-09-25 | 2009-09-23 | 15.190 | 1,980,623 | -444,169 | 0.22% | 30,086,393 |
| 2009-09-24 | 2009-09-22 | 15.132 | 2,424,792 | +667,007 | 0.27% | 36,691,270 |
| 2009-09-23 | 2009-09-21 | 14.956 | 1,757,785 | +485,707 | 0.20% | 26,289,025 |
| 2009-09-22 | 2009-09-18 | 15.249 | 1,272,078 | -6,119,359 | 0.14% | 19,397,941 |
| 2009-09-21 | 2009-09-17 | 15.865 | 7,391,437 | +521,797 | 0.84% | 117,263,998 |
| 2009-09-18 | 2009-09-16 | 15.484 | 6,869,640 | +685,541 | 0.78% | 106,366,888 |
| 2009-09-17 | 2009-09-15 | 15.278 | 6,184,099 | -9,549 | 0.70% | 94,482,790 |
| 2009-09-16 | 2009-09-14 | 15.044 | 6,193,648 | -50,468 | 0.70% | 93,175,652 |
| 2009-09-15 | 2009-09-11 | 15.425 | 6,244,116 | -38,193 | 0.71% | 96,315,295 |
| 2009-09-14 | 2009-09-10 | 15.014 | 6,282,309 | +5,151,535 | 0.71% | 94,325,216 |
| 2009-09-11 | 2009-09-09 | 15.161 | 1,130,774 | +1,059,845 | 0.13% | 17,143,714 |
| 2009-09-10 | 2009-09-08 | 15.689 | 70,929 | -1,042,383 | 0.01% | 1,112,798 |
| 2009-09-09 | 2009-09-07 | 15.484 | 1,113,312 | +61,381 | 0.13% | 17,238,099 |
| 2009-09-08 | 2009-09-04 | 15.249 | 1,051,931 | -839,214 | 0.12% | 16,040,915 |
| 2009-09-07 | 2009-09-03 | 15.014 | 1,891,145 | -411,880 | 0.21% | 28,394,442 |
| 2009-09-04 | 2009-09-02 | 14.355 | 2,303,025 | -599,614 | 0.26% | 33,059,014 |
| 2009-09-03 | 2009-09-01 | 14.369 | 2,902,639 | +1,779,240 | 0.33% | 41,708,797 |
| 2009-09-02 | 2009-08-31 | 14.237 | 1,123,399 | -152,771 | 0.13% | 15,994,174 |
| 2009-09-01 | 2009-08-28 | 15.073 | 1,276,170 | +304,986 | 0.14% | 19,235,798 |
| 2009-08-31 | 2009-08-27 | 15.044 | 971,184 | +668,371 | 0.11% | 14,610,243 |
| 2009-08-27 | 2009-08-25 | 15.454 | 302,813 | +302,813 | 0.03% | 4,679,761 |
| 2009-08-26 | 2009-08-24 | 15.806 | 0 | -49,105 | ||
| 2009-08-25 | 2009-08-21 | 15.014 | 49,105 | +49,105 | 0.01% | 737,283 |
| 2009-08-24 | 2009-08-20 | 14.926 | 0 | -2,306,221 | ||
| 2009-08-21 | 2009-08-19 | 14.516 | 2,306,221 | +1,216,869 | 0.26% | 33,476,857 |
| 2009-08-20 | 2009-08-18 | 15.073 | 1,089,352 | +682,011 | 0.12% | 16,419,877 |
| 2009-08-19 | 2009-08-17 | 15.220 | 407,341 | +118,670 | 0.05% | 6,199,605 |
| 2009-08-18 | 2009-08-14 | 16.011 | 288,671 | -1,343,562 | 0.03% | 4,622,047 |
| 2009-08-17 | 2009-08-13 | 16.246 | 1,632,233 | +94,980 | 0.18% | 26,517,371 |
| 2009-08-14 | 2009-08-12 | 15.982 | 1,537,253 | -7,921,023 | 0.17% | 24,568,600 |
| 2009-08-13 | 2009-08-11 | 16.539 | 9,458,276 | -432,395 | 1.07% | 156,433,456 |
| 2009-08-12 | 2009-08-10 | 16.686 | 9,890,671 | +682 | 1.12% | 165,035,197 |
| 2009-08-11 | 2009-08-07 | 16.334 | 9,889,989 | -399,994 | 1.12% | 161,543,526 |
| 2009-08-10 | 2009-08-06 | 17.800 | 10,289,983 | -1,463,727 | 1.16% | 183,164,752 |
| 2009-08-07 | 2009-08-05 | 18.035 | 11,753,710 | +1,042,113 | 1.33% | 211,976,951 |
| 2009-08-06 | 2009-08-04 | 18.299 | 10,711,597 | +380,963 | 1.21% | 196,009,612 |
| 2009-08-05 | 2009-08-03 | 18.211 | 10,330,634 | -2,728 | 1.17% | 188,129,599 |
| 2009-08-04 | 2009-07-31 | 17.214 | 10,333,362 | -240,067 | 1.17% | 177,876,387 |
| 2009-08-03 | 2009-07-30 | 16.774 | 10,573,429 | +952,086 | 1.20% | 177,357,858 |
| 2009-07-31 | 2009-07-29 | 17.214 | 9,621,343 | +205,967 | 1.09% | 165,619,837 |
| 2009-07-30 | 2009-07-28 | 18.182 | 9,415,376 | -267,348 | 1.07% | 171,185,869 |
| 2009-07-29 | 2009-07-27 | 17.712 | 9,682,724 | +5,453,768 | 1.10% | 171,503,523 |
| 2009-07-28 | 2009-07-24 | 16.745 | 4,228,956 | +126,384 | 0.48% | 70,812,158 |
| 2009-07-27 | 2009-07-23 | 16.510 | 4,102,572 | -170,503 | 0.46% | 67,733,444 |
| 2009-07-24 | 2009-07-22 | 16.363 | 4,273,075 | -4,371,691 | 0.48% | 69,921,908 |
| 2009-07-23 | 2009-07-21 | 16.334 | 8,644,766 | +69,565 | 0.98% | 141,203,997 |
| 2009-07-22 | 2009-07-20 | 16.657 | 8,575,201 | -110,486 | 0.97% | 142,833,868 |
| 2009-07-21 | 2009-07-17 | 15.660 | 8,685,687 | -64,109 | 0.98% | 136,014,117 |
| 2009-07-20 | 2009-07-16 | 15.308 | 8,749,796 | -278,260 | 0.99% | 133,938,979 |
| 2009-07-16 | 2009-07-14 | 13.607 | 9,028,056 | -2,951,258 | 1.02% | 122,843,103 |
| 2009-07-15 | 2009-07-13 | 12.800 | 11,979,314 | +5,964,310 | 1.36% | 153,339,750 |
| 2009-07-14 | 2009-07-10 | 13.490 | 6,015,004 | +410,570 | 0.68% | 81,139,496 |
| 2009-07-13 | 2009-07-09 | 13.841 | 5,604,434 | -2,175,140 | 0.63% | 77,573,308 |
| 2009-07-10 | 2009-07-08 | 13.665 | 7,779,574 | +174,107 | 0.88% | 106,311,510 |
| 2009-07-09 | 2009-07-07 | 14.223 | 7,605,467 | -274,168 | 0.86% | 108,169,838 |
| 2009-07-08 | 2009-07-06 | 14.589 | 7,879,635 | +2,814,855 | 0.89% | 114,957,613 |
| 2009-07-07 | 2009-07-03 | 14.428 | 5,064,780 | -88,662 | 0.57% | 73,074,229 |
| 2009-07-06 | 2009-07-02 | 14.926 | 5,153,442 | +3,448,285 | 0.58% | 76,922,560 |
| 2009-07-03 | 2009-06-30 | 14.663 | 1,705,157 | +1,683,376 | 0.19% | 25,001,895 |
| 2009-07-02 | 2009-06-29 | 15.161 | 21,781 | -6,256,731 | 0.00% | 330,223 |
| 2009-06-30 | 2009-06-26 | 15.161 | 6,278,512 | +1,099,683 | 0.71% | 95,188,794 |
| 2009-06-29 | 2009-06-25 | 14.032 | 5,178,829 | +619,266 | 0.59% | 72,669,482 |
| 2009-06-26 | 2009-06-24 | 14.135 | 4,559,563 | -81,523 | 0.52% | 64,447,906 |
| 2009-06-25 | 2009-06-23 | 14.091 | 4,641,086 | +1,102,130 | 0.53% | 65,396,057 |
| 2009-06-24 | 2009-06-22 | 14.985 | 3,538,956 | +151,407 | 0.40% | 53,031,586 |
| 2009-06-23 | 2009-06-19 | 14.750 | 3,387,549 | +459,675 | 0.38% | 49,968,018 |
| 2009-06-22 | 2009-06-18 | 14.868 | 2,927,874 | -795,225 | 0.33% | 43,531,025 |
| 2009-06-19 | 2009-06-17 | 14.956 | 3,723,099 | +1,665,472 | 0.42% | 55,681,806 |
| 2009-06-18 | 2009-06-16 | 15.601 | 2,057,627 | +477,407 | 0.23% | 32,100,872 |
| 2009-06-17 | 2009-06-15 | 16.422 | 1,580,220 | -1,059,845 | 0.18% | 25,950,405 |
| 2009-06-16 | 2009-06-12 | 16.334 | 2,640,065 | +2,633,245 | 0.30% | 43,122,941 |
| 2009-06-15 | 2009-06-11 | 16.510 | 6,820 | +6,820 | 0.00% | 112,598 |
| 2009-06-12 | 2009-06-10 | 16.745 | 0 | -587,894 | ||
| 2009-06-11 | 2009-06-09 | 15.366 | 587,894 | -1,182,607 | 0.07% | 9,033,767 |
| 2009-06-10 | 2009-06-08 | 16.070 | 1,770,501 | -2,728 | 0.20% | 28,452,163 |
| 2009-06-09 | 2009-06-05 | 16.422 | 1,773,229 | +38,193 | 0.20% | 29,120,002 |
| 2009-06-08 | 2009-06-04 | 16.891 | 1,735,036 | +1,735,036 | 0.20% | 29,306,876 |
| 2009-06-05 | 2009-06-03 | 18.064 | 0 | -721,568 | ||
| 2009-06-04 | 2009-06-02 | 16.774 | 721,568 | -1,863,936 | 0.08% | 12,103,524 |
| 2009-06-03 | 2009-06-01 | 17.830 | 2,585,504 | -241,432 | 0.29% | 46,098,559 |
| 2009-06-02 | 2009-05-29 | 16.803 | 2,826,936 | -1,269,905 | 0.32% | 47,501,700 |
| 2009-06-01 | 2009-05-27 | 15.630 | 4,096,841 | +585,166 | 0.46% | 64,034,625 |
| 2009-05-29 | 2009-05-26 | 14.369 | 3,511,675 | +1,729,580 | 0.40% | 50,460,198 |
| 2009-05-27 | 2009-05-25 | 14.868 | 1,782,095 | +1,271,269 | 0.20% | 26,495,820 |
| 2009-05-26 | 2009-05-22 | 14.926 | 510,826 | +258,352 | 0.06% | 7,624,815 |
| 2009-05-25 | 2009-05-21 | 15.425 | 252,474 | -246,888 | 0.03% | 3,894,404 |
| 2009-05-22 | 2009-05-20 | 15.923 | 499,362 | -169,009 | 0.06% | 7,951,588 |
| 2009-05-21 | 2009-05-19 | 16.422 | 668,371 | -230,520 | 0.08% | 10,976,002 |
| 2009-05-20 | 2009-05-18 | 15.366 | 898,891 | +613,810 | 0.10% | 13,812,646 |
| 2009-05-19 | 2009-05-15 | 15.630 | 285,081 | -177,323 | 0.03% | 4,455,886 |
| 2009-05-18 | 2009-05-14 | 15.161 | 462,404 | -358,737 | 0.05% | 7,010,527 |
| 2009-05-15 | 2009-05-13 | 15.249 | 821,141 | +9,548 | 0.09% | 12,521,594 |
| 2009-05-14 | 2009-05-12 | 15.014 | 811,593 | +811,593 | 0.09% | 12,185,597 |
| 2009-05-13 | 2009-05-11 | 15.132 | 0 | -6,820 | ||
| 2009-05-12 | 2009-05-08 | 17.038 | 6,820 | -158,227 | 0.00% | 116,198 |
| 2009-05-11 | 2009-05-07 | 16.129 | 165,047 | -15,004 | 0.02% | 2,662,005 |
| 2009-05-08 | 2009-05-06 | 15.572 | 180,051 | -656,095 | 0.02% | 2,803,681 |
| 2009-05-07 | 2009-05-05 | 14.428 | 836,146 | +234,612 | 0.09% | 12,063,846 |
| 2009-05-06 | 2009-05-04 | 14.399 | 601,534 | +343,734 | 0.07% | 8,661,243 |
| 2009-05-05 | 2009-04-30 | 13.167 | 257,800 | -823,870 | 0.03% | 3,394,437 |
| 2009-05-04 | 2009-04-29 | 12.624 | 1,081,670 | -372,378 | 0.12% | 13,655,465 |
| 2009-04-30 | 2009-04-28 | 11.525 | 1,454,048 | +390,111 | 0.16% | 16,757,524 |
| 2009-04-29 | 2009-04-27 | 11.994 | 1,063,937 | -54,561 | 0.12% | 12,760,796 |
| 2009-04-28 | 2009-04-24 | 13.314 | 1,118,498 | -4,519,879 | 0.13% | 14,891,197 |
| 2009-04-27 | 2009-04-23 | 12.742 | 5,638,377 | +1,050,297 | 0.64% | 71,842,667 |
| 2009-04-24 | 2009-04-22 | 12.859 | 4,588,080 | +409,207 | 0.52% | 58,998,250 |
| 2009-04-23 | 2009-04-21 | 14.682 | 4,178,873 | +2,125,338 | 0.47% | 61,354,198 |
| 2009-04-22 | 2009-04-20 | 14.819 | 2,053,535 | +451,430 | 0.23% | 30,430,894 |
| 2009-04-21 | 2009-04-17 | 14.408 | 1,602,105 | +1,377,087 | 0.19% | 23,083,800 |
| 2009-04-20 | 2009-04-16 | 15.472 | 225,018 | +225,018 | 0.03% | 3,481,553 |
| 2009-04-17 | 2009-04-15 | 15.716 | 0 | -991,529 | ||
| 2009-04-16 | 2009-04-14 | 14.439 | 991,529 | -1,334,320 | 0.12% | 14,316,505 |
| 2009-04-15 | 2009-04-09 | 12.326 | 2,325,849 | -69,742 | 0.27% | 28,668,855 |
| 2009-04-14 | 2009-04-08 | 11.764 | 2,395,591 | +303,972 | 0.28% | 28,181,339 |
| 2009-04-09 | 2009-04-07 | 12.615 | 2,091,619 | +126,984 | 0.25% | 26,385,702 |
| 2009-04-08 | 2009-04-06 | 13.177 | 1,964,635 | +628,999 | 0.23% | 25,888,623 |
| 2009-04-07 | 2009-04-03 | 12.691 | 1,335,636 | +702,689 | 0.16% | 16,950,502 |
| 2009-04-06 | 2009-04-02 | 12.220 | 632,947 | -350,028 | 0.07% | 7,734,485 |
| 2009-04-03 | 2009-04-01 | 11.323 | 982,975 | +455,300 | 0.12% | 11,130,296 |
| 2009-04-02 | 2009-03-31 | 11.156 | 527,675 | -307,920 | 0.06% | 5,886,682 |
| 2009-04-01 | 2009-03-30 | 10.943 | 835,595 | -384,242 | 0.10% | 9,144,002 |
| 2009-03-31 | 2009-03-27 | 12.569 | 1,219,837 | -260,548 | 0.14% | 15,332,582 |
| 2009-03-30 | 2009-03-26 | 12.539 | 1,480,385 | +186,858 | 0.17% | 18,562,506 |
| 2009-03-27 | 2009-03-25 | 11.992 | 1,293,527 | +348,713 | 0.15% | 15,511,739 |
| 2009-03-26 | 2009-03-24 | 12.083 | 944,814 | -1,301,423 | 0.11% | 11,416,196 |
| 2009-03-25 | 2009-03-23 | 11.885 | 2,246,237 | +564,520 | 0.26% | 26,697,483 |
| 2009-03-24 | 2009-03-20 | 10.822 | 1,681,717 | -1,100,090 | 0.20% | 18,198,722 |
| 2009-03-23 | 2009-03-19 | 10.609 | 2,781,807 | +414,508 | 0.33% | 29,511,440 |
| 2009-03-20 | 2009-03-18 | 10.548 | 2,367,299 | -1,352,743 | 0.28% | 24,970,117 |
| 2009-03-19 | 2009-03-17 | 10.016 | 3,720,042 | -2,621,267 | 0.44% | 37,259,862 |
| 2009-03-18 | 2009-03-16 | 10.776 | 6,341,309 | -714,533 | 0.74% | 68,333,417 |
| 2009-03-17 | 2009-03-13 | 10.092 | 7,055,842 | -1,617,237 | 0.83% | 71,207,364 |
| 2009-03-16 | 2009-03-12 | 9.636 | 8,673,079 | +92,112 | 1.02% | 83,573,876 |
| 2009-03-13 | 2009-03-11 | 9.879 | 8,580,967 | -1,316 | 1.01% | 84,773,004 |
| 2009-03-12 | 2009-03-10 | 9.606 | 8,582,283 | -101,324 | 1.01% | 82,438,085 |
| 2009-03-11 | 2009-03-09 | 9.606 | 8,683,607 | -2,064,643 | 1.02% | 83,411,364 |
| 2009-03-10 | 2009-03-06 | 9.697 | 10,748,250 | +9,844,229 | 1.26% | 104,223,684 |
| 2009-03-09 | 2009-03-05 | 9.788 | 904,021 | -2,441,751 | 0.11% | 8,848,555 |
| 2009-03-06 | 2009-03-04 | 10.107 | 3,345,772 | -1,465,991 | 0.39% | 33,816,291 |
| 2009-03-05 | 2009-03-03 | 9.104 | 4,811,763 | +3,648,428 | 0.56% | 43,806,548 |
| 2009-03-04 | 2009-03-02 | 8.542 | 1,163,335 | +594,786 | 0.14% | 9,936,858 |
| 2009-03-03 | 2009-02-27 | 9.302 | 568,549 | +336,869 | 0.07% | 5,288,437 |
| 2009-03-02 | 2009-02-26 | 9.651 | 231,680 | +65,877 | 0.03% | 2,235,992 |
| 2009-02-27 | 2009-02-25 | 10.046 | 165,803 | -564,520 | 0.02% | 1,665,719 |
| 2009-02-26 | 2009-02-24 | 10.122 | 730,323 | -634,263 | 0.09% | 7,392,600 |
| 2009-02-25 | 2009-02-23 | 10.670 | 1,364,586 | +781,643 | 0.16% | 14,559,485 |
| 2009-02-24 | 2009-02-20 | 10.411 | 582,943 | +67,111 | 0.07% | 6,069,105 |
| 2009-02-23 | 2009-02-19 | 10.715 | 515,832 | +501,357 | 0.06% | 5,527,203 |
| 2009-02-20 | 2009-02-18 | 10.913 | 14,475 | -2,244,796 | 0.00% | 157,961 |
| 2009-02-19 | 2009-02-17 | 9.864 | 2,259,271 | -161,856 | 0.26% | 22,285,429 |
| 2009-02-18 | 2009-02-16 | 10.867 | 2,421,127 | -3,117,547 | 0.28% | 26,310,651 |
| 2009-02-17 | 2009-02-13 | 11.293 | 5,538,674 | -236,986 | 0.65% | 62,546,441 |
| 2009-02-16 | 2009-02-12 | 11.110 | 5,775,660 | -1,324,922 | 0.68% | 64,169,252 |
| 2009-02-13 | 2009-02-11 | 12.463 | 7,100,582 | -783,781 | 0.83% | 88,494,399 |
| 2009-02-12 | 2009-02-10 | 13.101 | 7,884,363 | +1,418,455 | 0.92% | 103,295,609 |
| 2009-02-11 | 2009-02-09 | 13.132 | 6,465,908 | +700,829 | 0.76% | 84,908,515 |
| 2009-02-10 | 2009-02-06 | 13.238 | 5,765,079 | +151,328 | 0.68% | 76,318,777 |
| 2009-02-09 | 2009-02-05 | 13.071 | 5,613,751 | -421,087 | 0.66% | 73,376,937 |
| 2009-02-06 | 2009-02-04 | 12.767 | 6,034,838 | +2,252,816 | 0.71% | 77,046,495 |
| 2009-02-05 | 2009-02-03 | 11.521 | 3,782,022 | +3,684,513 | 0.44% | 43,571,372 |
| 2009-02-04 | 2009-02-02 | 11.247 | 97,509 | -280,698 | 0.01% | 1,096,691 |
| 2009-02-03 | 2009-01-30 | 11.764 | 378,207 | +61,847 | 0.04% | 4,449,165 |
| 2009-02-02 | 2009-01-29 | 11.247 | 316,360 | -874,660 | 0.04% | 3,558,126 |
| 2009-01-30 | 2009-01-23 | 10.183 | 1,191,020 | -651,598 | 0.14% | 12,128,353 |
| 2009-01-29 | 2009-01-22 | 9.742 | 1,842,618 | +391,771 | 0.22% | 17,951,524 |
| 2009-01-23 | 2009-01-21 | 9.393 | 1,450,847 | +242,308 | 0.17% | 13,627,559 |
| 2009-01-22 | 2009-01-20 | 9.727 | 1,208,539 | +244,757 | 0.14% | 11,755,704 |
| 2009-01-21 | 2009-01-19 | 10.153 | 963,782 | +614,770 | 0.11% | 9,785,055 |
| 2009-01-20 | 2009-01-16 | 10.350 | 349,012 | -1,335,223 | 0.04% | 3,612,397 |
| 2009-01-19 | 2009-01-15 | 9.970 | 1,684,235 | -1,674,151 | 0.20% | 16,792,467 |
| 2009-01-16 | 2009-01-14 | 10.518 | 3,358,386 | -1,568,138 | 0.39% | 35,321,951 |
| 2009-01-15 | 2009-01-13 | 10.214 | 4,926,524 | +2,836,417 | 0.58% | 50,317,361 |
| 2009-01-14 | 2009-01-12 | 11.247 | 2,090,107 | -1,156,428 | 0.25% | 23,507,596 |
| 2009-01-13 | 2009-01-09 | 12.965 | 3,246,535 | +2,450,201 | 0.38% | 42,089,823 |
| 2009-01-12 | 2009-01-08 | 12.965 | 796,334 | -2,396,249 | 0.09% | 10,324,102 |
| 2009-01-09 | 2009-01-07 | 14.272 | 3,192,583 | -319,763 | 0.37% | 45,563,363 |
| 2009-01-08 | 2009-01-06 | 13.831 | 3,512,346 | -455,300 | 0.41% | 48,578,787 |
| 2009-01-07 | 2009-01-05 | 13.694 | 3,967,646 | -577,679 | 0.47% | 54,333,251 |
| 2009-01-06 | 2009-01-02 | 12.250 | 4,545,325 | -125,010 | 0.53% | 55,681,121 |
| 2009-01-05 | 2008-12-31 | 11.703 | 4,670,335 | -1,087,408 | 0.55% | 54,657,120 |
| 2009-01-02 | 2008-12-29 | 11.475 | 5,757,743 | -718,480 | 0.68% | 66,070,442 |
| 2008-12-30 | 2008-12-24 | 10.502 | 6,476,223 | +822,436 | 0.76% | 68,015,489 |
| 2008-12-29 | 2008-12-22 | 12.387 | 5,653,787 | -2,019,382 | 0.66% | 70,033,372 |
| 2008-12-23 | 2008-12-19 | 13.375 | 7,673,169 | +694,600 | 0.90% | 102,627,895 |
| 2008-12-22 | 2008-12-18 | 14.439 | 6,978,569 | +7,895 | 0.82% | 100,762,275 |
| 2008-12-19 | 2008-12-17 | 13.041 | 6,970,674 | +223,226 | 0.82% | 90,901,290 |
| 2008-12-18 | 2008-12-16 | 12.144 | 6,747,448 | -606,629 | 0.79% | 81,939,689 |
| 2008-12-17 | 2008-12-15 | 12.129 | 7,354,077 | -86,849 | 0.86% | 89,194,700 |
| 2008-12-16 | 2008-12-12 | 11.110 | 7,440,926 | -132,905 | 0.87% | 82,670,839 |
| 2008-12-15 | 2008-12-11 | 13.314 | 7,573,831 | +268,919 | 0.89% | 100,838,807 |
| 2008-12-12 | 2008-12-10 | 13.223 | 7,304,912 | +481,618 | 0.86% | 96,592,237 |
| 2008-12-11 | 2008-12-09 | 11.688 | 6,823,294 | -1,263,261 | 0.80% | 79,749,581 |
| 2008-12-10 | 2008-12-08 | 11.004 | 8,086,555 | -355,292 | 0.95% | 88,983,625 |
| 2008-12-08 | 2008-12-04 | 8.952 | 8,441,847 | +1,696,191 | 0.99% | 75,571,972 |
| 2008-12-05 | 2008-12-03 | 9.286 | 6,745,656 | +27,634 | 0.79% | 62,643,121 |
| 2008-12-04 | 2008-12-02 | 8.618 | 6,718,022 | +121,063 | 0.79% | 57,893,854 |
| 2008-12-03 | 2008-12-01 | 10.183 | 6,596,959 | +577,679 | 0.77% | 67,177,923 |
| 2008-12-02 | 2008-11-28 | 9.727 | 6,019,280 | -1,571,182 | 0.71% | 58,550,756 |
| 2008-12-01 | 2008-11-27 | 8.572 | 7,590,462 | +257,916 | 0.89% | 65,066,178 |
| 2008-11-28 | 2008-11-26 | 8.314 | 7,332,546 | +1,341,132 | 0.86% | 60,960,723 |
| 2008-11-27 | 2008-11-25 | 8.283 | 5,991,414 | -1,023,672 | 0.70% | 49,628,805 |
| 2008-11-26 | 2008-11-24 | 7.539 | 7,015,086 | -7,895 | 0.82% | 52,883,801 |
| 2008-11-25 | 2008-11-21 | 7.523 | 7,022,981 | +696,110 | 0.82% | 52,836,577 |
| 2008-11-24 | 2008-11-20 | 7.843 | 6,326,871 | +540,834 | 0.74% | 49,618,847 |
| 2008-11-21 | 2008-11-19 | 8.709 | 5,786,037 | -43,658 | 0.68% | 50,389,937 |
| 2008-11-20 | 2008-11-18 | 8.815 | 5,829,695 | -2,294,182 | 0.68% | 51,390,378 |
| 2008-11-19 | 2008-11-17 | 10.031 | 8,123,877 | +2,604,161 | 0.95% | 81,492,053 |
| 2008-11-18 | 2008-11-14 | 10.624 | 5,519,716 | +225,019 | 0.65% | 58,641,071 |
| 2008-11-17 | 2008-11-13 | 9.879 | 5,294,697 | +156,592 | 0.62% | 52,307,318 |
| 2008-11-14 | 2008-11-12 | 10.654 | 5,138,105 | +824,068 | 0.60% | 54,743,048 |
| 2008-11-13 | 2008-11-11 | 10.943 | 4,314,037 | +1,424,800 | 0.51% | 47,208,951 |
| 2008-11-12 | 2008-11-10 | 12.159 | 2,889,237 | +244,487 | 0.34% | 35,130,242 |
| 2008-11-11 | 2008-11-07 | 10.974 | 2,644,750 | +1,286,243 | 0.31% | 29,022,165 |
| 2008-11-10 | 2008-11-06 | 10.837 | 1,358,507 | -49,300 | 0.16% | 14,721,749 |
| 2008-11-07 | 2008-11-05 | 12.873 | 1,407,807 | -207,641 | 0.17% | 18,123,185 |
| 2008-11-06 | 2008-11-04 | 11.992 | 1,615,448 | +132,905 | 0.19% | 19,372,157 |
| 2008-11-05 | 2008-11-03 | 12.113 | 1,482,543 | -2,135,043 | 0.17% | 17,958,647 |
| 2008-11-04 | 2008-10-31 | 11.065 | 3,617,586 | +946,130 | 0.42% | 40,027,478 |
| 2008-11-03 | 2008-10-30 | 10.730 | 2,671,456 | -2,135,043 | 0.31% | 28,665,578 |
| 2008-10-31 | 2008-10-29 | 7.903 | 4,806,499 | -1,329,057 | 0.56% | 37,987,454 |
| 2008-10-30 | 2008-10-28 | 7.599 | 6,135,556 | -1,123,776 | 0.72% | 46,626,403 |
| 2008-10-29 | 2008-10-27 | 6.839 | 7,259,332 | -152,644 | 0.85% | 49,649,760 |
| 2008-10-28 | 2008-10-24 | 7.934 | 7,411,976 | +1,093,511 | 0.87% | 58,804,761 |
| 2008-10-27 | 2008-10-23 | 8.268 | 6,318,465 | -1,436,960 | 0.74% | 52,241,840 |
| 2008-10-24 | 2008-10-22 | 8.527 | 7,755,425 | -236,862 | 0.91% | 66,126,639 |
| 2008-10-23 | 2008-10-21 | 8.998 | 7,992,287 | +807,961 | 0.94% | 71,911,900 |
| 2008-10-21 | 2008-10-17 | 8.830 | 7,184,326 | -165,803 | 0.84% | 63,441,019 |
| 2008-10-20 | 2008-10-16 | 8.952 | 7,350,129 | +1,171,958 | 0.86% | 65,798,840 |
| 2008-10-17 | 2008-10-15 | 11.946 | 6,178,171 | +2,184,390 | 0.72% | 73,805,794 |
| 2008-10-16 | 2008-10-14 | 13.831 | 3,993,781 | -715,342 | 0.47% | 55,237,450 |
| 2008-10-15 | 2008-10-13 | 12.509 | 4,709,123 | +1,753,585 | 0.55% | 58,904,416 |
| 2008-10-13 | 2008-10-09 | 11.551 | 2,955,538 | -2,215,465 | 0.35% | 34,139,576 |
| 2008-10-10 | 2008-10-08 | 11.353 | 5,171,003 | -577,679 | 0.61% | 58,708,823 |
| 2008-10-09 | 2008-10-06 | 13.800 | 5,748,682 | -811,908 | 0.67% | 79,334,505 |
| 2008-10-08 | 2008-10-03 | 14.667 | 6,560,590 | -178,962 | 0.77% | 96,222,845 |
| 2008-10-06 | 2008-10-02 | 14.667 | 6,739,552 | +2,037,009 | 0.79% | 98,847,645 |
| 2008-10-03 | 2008-09-30 | 15.092 | 4,702,543 | -2,296,241 | 0.55% | 70,972,484 |
| 2008-10-02 | 2008-09-29 | 14.165 | 6,998,784 | +139,403 | 0.82% | 99,139,446 |
| 2008-09-30 | 2008-09-26 | 15.959 | 6,859,381 | +476,437 | 0.80% | 109,466,746 |
| 2008-09-29 | 2008-09-25 | 16.536 | 6,382,944 | -717,164 | 0.75% | 105,549,921 |
| 2008-09-26 | 2008-09-24 | 16.111 | 7,100,108 | +1,880,331 | 0.83% | 114,387,562 |
| 2008-09-25 | 2008-09-23 | 16.840 | 5,219,777 | -1,411,953 | 0.61% | 87,902,190 |
| 2008-09-24 | 2008-09-22 | 19.910 | 6,631,730 | -1,752,776 | 0.78% | 132,040,182 |
| 2008-09-23 | 2008-09-19 | 17.266 | 8,384,506 | +85,043 | 0.98% | 144,765,073 |
| 2008-09-19 | 2008-09-17 | 12.919 | 8,299,463 | +3,800,230 | 0.97% | 107,220,272 |
| 2008-09-18 | 2008-09-16 | 15.503 | 4,499,233 | +440,907 | 0.53% | 69,750,390 |
| 2008-09-17 | 2008-09-12 | 18.360 | 4,058,326 | -111,851 | 0.48% | 74,511,250 |
| 2008-09-16 | 2008-09-11 | 18.573 | 4,170,177 | -985,689 | 0.49% | 77,452,186 |
| 2008-09-12 | 2008-09-10 | 20.123 | 5,155,866 | +1,397 | 0.60% | 103,752,266 |
| 2008-09-11 | 2008-09-09 | 21.126 | 5,154,469 | +9,870 | 0.60% | 108,894,693 |
| 2008-09-10 | 2008-09-08 | 23.133 | 5,144,599 | +864,463 | 0.60% | 119,007,454 |
| 2008-09-09 | 2008-09-05 | 22.737 | 4,280,136 | +148,120 | 0.50% | 97,318,890 |
| 2008-09-08 | 2008-09-04 | 23.284 | 4,132,016 | +1,231,680 | 0.48% | 96,211,889 |
| 2008-09-05 | 2008-09-03 | 24.531 | 2,900,336 | +532,856 | 0.34% | 71,147,530 |
| 2008-09-04 | 2008-09-02 | 26.871 | 2,367,480 | -577,025 | 0.28% | 63,617,495 |
| 2008-09-03 | 2008-09-01 | 27.358 | 2,944,505 | -219,015 | 0.35% | 80,555,053 |
| 2008-09-02 | 2008-08-29 | 28.391 | 3,163,520 | +1,085,615 | 0.37% | 89,816,358 |
| 2008-09-01 | 2008-08-28 | 28.391 | 2,077,905 | -117,854 | 0.24% | 58,994,367 |
| 2008-08-29 | 2008-08-27 | 29.334 | 2,195,759 | -134,589 | 0.26% | 64,409,505 |
| 2008-08-28 | 2008-08-26 | 27.206 | 2,330,348 | +94,744 | 0.27% | 63,398,911 |
| 2008-08-27 | 2008-08-25 | 27.358 | 2,235,604 | +785,509 | 0.26% | 61,161,111 |
| 2008-08-26 | 2008-08-21 | 27.145 | 1,450,095 | -17,025 | 0.17% | 39,362,792 |
| 2008-08-25 | 2008-08-20 | 28.239 | 1,467,120 | -117,069 | 0.17% | 41,430,420 |
| 2008-08-21 | 2008-08-19 | 26.598 | 1,584,189 | -154,006 | 0.19% | 42,135,973 |
| 2008-08-19 | 2008-08-15 | 29.577 | 1,738,195 | +104,041 | 0.20% | 51,410,203 |
| 2008-08-18 | 2008-08-14 | 30.398 | 1,634,154 | -680,404 | 0.19% | 49,674,209 |
| 2008-08-15 | 2008-08-13 | 28.057 | 2,314,558 | +420,113 | 0.27% | 64,939,322 |
| 2008-08-14 | 2008-08-12 | 28.726 | 1,894,445 | -419,771 | 0.22% | 54,419,154 |
| 2008-08-13 | 2008-08-11 | 27.601 | 2,314,216 | +114,483 | 0.27% | 63,874,530 |
| 2008-08-12 | 2008-08-08 | 27.966 | 2,199,733 | +526,359 | 0.26% | 61,517,089 |
| 2008-08-11 | 2008-08-07 | 31.157 | 1,673,374 | +92,113 | 0.20% | 52,138,059 |
| 2008-08-08 | 2008-08-05 | 33.817 | 1,581,261 | -5,264 | 0.19% | 53,473,863 |
| 2008-08-07 | 2008-08-04 | 35.945 | 1,586,525 | +5,922 | 0.19% | 57,027,725 |
| 2008-08-05 | 2008-08-01 | 37.769 | 1,580,603 | -273,707 | 0.19% | 59,697,642 |
| 2008-08-04 | 2008-07-31 | 36.477 | 1,854,310 | -28,950 | 0.22% | 67,639,683 |
| 2008-08-01 | 2008-07-30 | 35.717 | 1,883,260 | +556,625 | 0.22% | 67,264,533 |
| 2008-07-31 | 2008-07-29 | 35.717 | 1,326,635 | -527,675 | 0.16% | 47,383,517 |
| 2008-07-30 | 2008-07-28 | 36.021 | 1,854,310 | -9,211 | 0.22% | 66,794,187 |
| 2008-07-29 | 2008-07-25 | 36.477 | 1,863,521 | -584,259 | 0.22% | 67,975,673 |
| 2008-07-28 | 2008-07-24 | 37.085 | 2,447,780 | +100,009 | 0.29% | 90,775,822 |
| 2008-07-25 | 2008-07-23 | 38.757 | 2,347,771 | +856,649 | 0.28% | 90,992,144 |
| 2008-07-24 | 2008-07-22 | 37.997 | 1,491,122 | +1,119,828 | 0.17% | 56,657,991 |
| 2008-07-21 | 2008-07-17 | 37.769 | 371,294 | -109,219 | 0.04% | 14,023,367 |
| 2008-07-18 | 2008-07-16 | 36.173 | 480,513 | -417,140 | 0.06% | 17,381,613 |
| 2008-07-17 | 2008-07-15 | 35.641 | 897,653 | +32,898 | 0.11% | 31,993,321 |
| 2008-07-16 | 2008-07-14 | 37.313 | 864,755 | +328,974 | 0.10% | 32,266,552 |
| 2008-07-14 | 2008-07-10 | 37.693 | 535,781 | +2,632 | 0.06% | 20,195,145 |
| 2008-07-11 | 2008-07-09 | 36.629 | 533,149 | -14,475 | 0.06% | 19,528,713 |
| 2008-07-09 | 2008-07-07 | 36.477 | 547,624 | +88,165 | 0.06% | 19,975,686 |
| 2008-07-08 | 2008-07-04 | 33.893 | 459,459 | -395,423 | 0.05% | 15,572,546 |
| 2008-07-07 | 2008-07-03 | 33.817 | 854,882 | -283,580 | 0.10% | 28,909,739 |
| 2008-07-04 | 2008-07-02 | 35.033 | 1,138,462 | +657,949 | 0.13% | 39,883,885 |
| 2008-07-03 | 2008-06-30 | 35.565 | 480,513 | -523,727 | 0.06% | 17,089,485 |
| 2008-07-02 | 2008-06-27 | 34.349 | 1,004,240 | +6,579 | 0.12% | 34,494,824 |
| 2008-06-30 | 2008-06-26 | 34.881 | 997,661 | -168,435 | 0.12% | 34,799,553 |
| 2008-06-27 | 2008-06-25 | 34.805 | 1,166,096 | +519,780 | 0.14% | 40,586,142 |
| 2008-06-26 | 2008-06-24 | 33.361 | 646,316 | -829,015 | 0.08% | 21,561,919 |
| 2008-06-25 | 2008-06-23 | 32.677 | 1,475,331 | -833,003 | 0.17% | 48,209,865 |
| 2008-06-24 | 2008-06-20 | 33.437 | 2,308,334 | +21,054 | 0.27% | 77,184,361 |
| 2008-06-23 | 2008-06-19 | 33.665 | 2,287,280 | -24,824 | 0.27% | 77,001,830 |
| 2008-06-20 | 2008-06-18 | 35.033 | 2,312,104 | -16,446 | 0.27% | 81,000,235 |
| 2008-06-19 | 2008-06-17 | 34.045 | 2,328,550 | -510,710 | 0.27% | 79,275,971 |
| 2008-06-18 | 2008-06-16 | 33.969 | 2,839,260 | +685,582 | 0.33% | 96,447,433 |
| 2008-06-17 | 2008-06-13 | 32.221 | 2,153,678 | -220,929 | 0.25% | 69,394,431 |
| 2008-06-16 | 2008-06-12 | 34.729 | 2,374,607 | -323,710 | 0.28% | 82,468,089 |
| 2008-06-12 | 2008-06-10 | 36.781 | 2,698,317 | -11,843 | 0.32% | 99,246,756 |
| 2008-06-11 | 2008-06-06 | 38.757 | 2,710,160 | -1,316 | 0.32% | 105,037,190 |
| 2008-06-10 | 2008-06-05 | 37.161 | 2,711,476 | -502,673 | 0.32% | 100,761,033 |
| 2008-06-06 | 2008-06-04 | 38.605 | 3,214,149 | +148,696 | 0.38% | 124,081,692 |
| 2008-06-05 | 2008-06-03 | 39.137 | 3,065,453 | -951,393 | 0.36% | 119,971,995 |
| 2008-06-04 | 2008-06-02 | 40.201 | 4,016,846 | +1,294,843 | 0.47% | 161,480,038 |
| 2008-06-03 | 2008-05-30 | 40.277 | 2,722,003 | +2,631 | 0.32% | 109,633,293 |
| 2008-06-02 | 2008-05-29 | 38.833 | 2,719,372 | -1,048,770 | 0.32% | 105,600,873 |
| 2008-05-30 | 2008-05-28 | 36.933 | 3,768,142 | -6,579 | 0.44% | 139,168,683 |
| 2008-05-29 | 2008-05-27 | 36.705 | 3,774,721 | -355,293 | 0.44% | 138,551,099 |
| 2008-05-28 | 2008-05-26 | 36.477 | 4,130,014 | -675,055 | 0.48% | 150,650,560 |
| 2008-05-27 | 2008-05-23 | 37.997 | 4,805,069 | -580,311 | 0.56% | 182,577,653 |
| 2008-05-26 | 2008-05-22 | 38.301 | 5,385,380 | -23,686 | 0.63% | 206,264,685 |
| 2008-05-23 | 2008-05-21 | 40.277 | 5,409,066 | -111,851 | 0.63% | 217,859,317 |
| 2008-05-21 | 2008-05-19 | 41.341 | 5,520,917 | +786,907 | 0.65% | 228,238,080 |
| 2008-05-20 | 2008-05-16 | 42.101 | 4,734,010 | +34,213 | 0.56% | 199,304,417 |
| 2008-05-19 | 2008-05-15 | 41.569 | 4,699,797 | -246,073 | 0.55% | 195,363,944 |
| 2008-05-16 | 2008-05-14 | 40.125 | 4,945,870 | +2,632 | 0.58% | 198,451,601 |
| 2008-05-15 | 2008-05-13 | 40.809 | 4,943,238 | -1,355,374 | 0.58% | 201,726,891 |
| 2008-05-09 | 2008-05-07 | 40.581 | 6,298,612 | -85,534 | 0.74% | 255,601,914 |
| 2008-05-07 | 2008-05-05 | 40.961 | 6,384,146 | +51,320 | 0.75% | 261,498,718 |
| 2008-05-06 | 2008-05-02 | 41.265 | 6,332,826 | -171,066 | 0.74% | 261,321,639 |
| 2008-05-05 | 2008-04-30 | 40.621 | 6,503,892 | -13,159 | 0.76% | 264,192,053 |
| 2008-05-02 | 2008-04-29 | 40.776 | 6,517,051 | +155,972 | 0.76% | 265,738,918 |
| 2008-04-30 | 2008-04-28 | 41.475 | 6,361,079 | -382,395 | 0.76% | 263,825,510 |
| 2008-04-29 | 2008-04-25 | 41.475 | 6,743,474 | -61,801 | 0.81% | 279,685,328 |
| 2008-04-28 | 2008-04-24 | 42.873 | 6,805,275 | +1,960,978 | 0.82% | 291,762,517 |
| 2008-04-25 | 2008-04-23 | 44.193 | 4,844,297 | +1,225,643 | 0.58% | 214,085,753 |
| 2008-04-24 | 2008-04-22 | 42.562 | 3,618,654 | +97,932 | 0.43% | 154,018,312 |
| 2008-04-23 | 2008-04-21 | 41.087 | 3,520,722 | -24,463 | 0.42% | 144,654,566 |
| 2008-04-22 | 2008-04-18 | 38.834 | 3,545,185 | -350,286 | 0.42% | 137,674,544 |
| 2008-04-18 | 2008-04-16 | 36.116 | 3,895,471 | -74,597 | 0.47% | 140,688,198 |
| 2008-04-17 | 2008-04-15 | 35.961 | 3,970,068 | -238,192 | 0.48% | 142,765,633 |
| 2008-04-16 | 2008-04-14 | 35.805 | 4,208,260 | -27,118 | 0.50% | 150,677,439 |
| 2008-04-15 | 2008-04-11 | 38.135 | 4,235,378 | -695,263 | 0.51% | 161,517,063 |
| 2008-04-14 | 2008-04-10 | 36.194 | 4,930,641 | -381,107 | 0.59% | 178,457,185 |
| 2008-04-11 | 2008-04-09 | 36.038 | 5,311,748 | -12,875 | 0.64% | 191,425,673 |
| 2008-04-10 | 2008-04-08 | 36.582 | 5,324,623 | +83,689 | 0.64% | 194,784,552 |
| 2008-04-09 | 2008-04-07 | 37.514 | 5,240,934 | +1,686,656 | 0.63% | 196,607,717 |
| 2008-04-08 | 2008-04-03 | 39.456 | 3,554,278 | +1,214,135 | 0.43% | 140,236,106 |
| 2008-04-07 | 2008-04-02 | 40.232 | 2,340,143 | -34,763 | 0.28% | 94,149,257 |
| 2008-04-03 | 2008-04-01 | 38.601 | 2,374,906 | -375,957 | 0.28% | 91,674,290 |
| 2008-04-02 | 2008-03-31 | 37.980 | 2,750,863 | -227,892 | 0.33% | 104,477,449 |
| 2008-04-01 | 2008-03-28 | 37.048 | 2,978,755 | +16,738 | 0.36% | 110,356,496 |
| 2008-03-31 | 2008-03-27 | 35.494 | 2,962,017 | -312,868 | 0.36% | 105,135,283 |
| 2008-03-28 | 2008-03-26 | 33.786 | 3,274,885 | -2,920,206 | 0.39% | 110,644,556 |
| 2008-03-27 | 2008-03-25 | 33.863 | 6,195,091 | +775,032 | 0.74% | 209,787,167 |
| 2008-03-26 | 2008-03-20 | 30.757 | 5,420,059 | +1,036,907 | 0.65% | 166,703,201 |
| 2008-03-25 | 2008-03-19 | 32.388 | 4,383,152 | +648,912 | 0.53% | 141,960,437 |
| 2008-03-20 | 2008-03-18 | 29.390 | 3,734,240 | +1,064,782 | 0.45% | 109,748,374 |
| 2008-03-19 | 2008-03-17 | 29.234 | 2,669,458 | -57,938 | 0.32% | 78,040,033 |
| 2008-03-18 | 2008-03-14 | 30.974 | 2,727,396 | +607,711 | 0.33% | 84,478,869 |
| 2008-03-17 | 2008-03-13 | 33.941 | 2,119,685 | -610,286 | 0.25% | 71,944,484 |
| 2008-03-14 | 2008-03-12 | 36.504 | 2,729,971 | +1,105,982 | 0.33% | 99,655,353 |
| 2008-03-13 | 2008-03-11 | 35.417 | 1,623,989 | +20,601 | 0.19% | 57,516,528 |
| 2008-03-12 | 2008-03-10 | 35.339 | 1,603,388 | -1,137,527 | 0.19% | 56,662,374 |
| 2008-03-11 | 2008-03-07 | 36.737 | 2,740,915 | -157,078 | 0.33% | 100,693,503 |
| 2008-03-10 | 2008-03-06 | 37.747 | 2,897,993 | +833,028 | 0.35% | 109,390,181 |
| 2008-03-07 | 2008-03-05 | 36.582 | 2,064,965 | -1,062,208 | 0.25% | 75,540,237 |
| 2008-03-06 | 2008-03-04 | 36.271 | 3,127,173 | -888,955 | 0.37% | 113,426,238 |
| 2008-03-05 | 2008-03-03 | 38.446 | 4,016,128 | -833,028 | 0.48% | 154,403,622 |
| 2008-03-04 | 2008-02-29 | 38.601 | 4,849,156 | -693,411 | 0.58% | 187,183,380 |
| 2008-03-03 | 2008-02-28 | 37.436 | 5,542,567 | +363,161 | 0.66% | 207,492,656 |
| 2008-02-29 | 2008-02-27 | 37.126 | 5,179,406 | +849,187 | 0.62% | 192,288,181 |
| 2008-02-28 | 2008-02-26 | 35.883 | 4,330,219 | -981,480 | 0.52% | 155,380,522 |
| 2008-02-27 | 2008-02-25 | 34.795 | 5,311,699 | -531,490 | 0.64% | 184,823,083 |
| 2008-02-26 | 2008-02-22 | 34.096 | 5,843,189 | -105,576 | 0.70% | 199,232,046 |
| 2008-02-25 | 2008-02-21 | 34.873 | 5,948,765 | -236,905 | 0.71% | 207,452,128 |
| 2008-02-22 | 2008-02-20 | 34.252 | 6,185,670 | +64,711 | 0.74% | 211,870,297 |
| 2008-02-21 | 2008-02-19 | 35.727 | 6,120,959 | +71,458 | 0.73% | 218,686,534 |
| 2008-02-20 | 2008-02-18 | 35.417 | 6,049,501 | -162,519 | 0.73% | 214,254,097 |
| 2008-02-19 | 2008-02-15 | 37.669 | 6,212,020 | -1,203,544 | 0.74% | 234,001,868 |
| 2008-02-18 | 2008-02-14 | 35.961 | 7,415,564 | +25,107 | 0.89% | 266,667,395 |
| 2008-02-15 | 2008-02-13 | 32.698 | 7,390,457 | -491,834 | 0.89% | 241,656,305 |
| 2008-02-14 | 2008-02-12 | 30.819 | 7,882,291 | +230,466 | 0.94% | 242,923,130 |
| 2008-02-13 | 2008-02-11 | 28.893 | 7,651,825 | -261,140 | 0.92% | 221,081,656 |
| 2008-02-12 | 2008-02-06 | 30.135 | 7,912,965 | +672,409 | 0.95% | 238,460,094 |
| 2008-02-11 | 2008-02-04 | 34.951 | 7,240,556 | -181,992 | 0.87% | 253,063,302 |
| 2008-02-05 | 2008-02-01 | 33.397 | 7,422,548 | -305,143 | 0.89% | 247,894,111 |
| 2008-02-04 | 2008-01-31 | 30.788 | 7,727,691 | -2,606,046 | 0.93% | 237,918,456 |
| 2008-02-01 | 2008-01-30 | 29.918 | 10,333,737 | +20,601 | 1.24% | 309,163,648 |
| 2008-01-31 | 2008-01-29 | 30.291 | 10,313,136 | -128,753 | 1.24% | 312,392,135 |
| 2008-01-30 | 2008-01-28 | 29.731 | 10,441,889 | -20,600 | 1.25% | 310,452,914 |
| 2008-01-29 | 2008-01-25 | 31.223 | 10,462,489 | -812,654 | 1.25% | 326,667,408 |
| 2008-01-28 | 2008-01-24 | 29.110 | 11,275,143 | +294,428 | 1.35% | 328,221,012 |
| 2008-01-25 | 2008-01-23 | 28.240 | 10,980,715 | +28,326 | 1.32% | 310,098,192 |
| 2008-01-24 | 2008-01-22 | 26.780 | 10,952,389 | -23,176 | 1.31% | 293,305,939 |
| 2008-01-23 | 2008-01-21 | 29.359 | 10,975,565 | +211,798 | 1.32% | 322,228,111 |
| 2008-01-22 | 2008-01-18 | 30.943 | 10,763,767 | +189,266 | 1.29% | 333,064,509 |
| 2008-01-21 | 2008-01-17 | 32.155 | 10,574,501 | -1,205,769 | 1.27% | 340,020,392 |
| 2008-01-18 | 2008-01-16 | 29.700 | 11,780,270 | +1,409,839 | 1.41% | 349,878,993 |
| 2008-01-17 | 2008-01-15 | 33.475 | 10,370,431 | +1,108,558 | 1.24% | 347,151,316 |
| 2008-01-16 | 2008-01-14 | 35.883 | 9,261,873 | -666,937 | 1.11% | 332,342,236 |
| 2008-01-15 | 2008-01-11 | 35.883 | 9,928,810 | -1,001,694 | 1.19% | 356,273,824 |
| 2008-01-14 | 2008-01-10 | 34.718 | 10,930,504 | +888,391 | 1.31% | 379,483,109 |
| 2008-01-11 | 2008-01-09 | 35.494 | 10,042,113 | +1,242,461 | 1.20% | 356,439,679 |
| 2008-01-10 | 2008-01-08 | 36.427 | 8,799,652 | -3,393,913 | 1.05% | 320,540,625 |
| 2008-01-09 | 2008-01-07 | 34.873 | 12,193,565 | -5,012,330 | 1.46% | 425,227,926 |
| 2008-01-08 | 2008-01-04 | 32.931 | 17,205,895 | -38,626 | 2.06% | 566,614,735 |
| 2008-01-07 | 2008-01-03 | 31.533 | 17,244,521 | -212,441 | 2.07% | 543,778,345 |
| 2008-01-04 | 2008-01-02 | 32.543 | 17,456,962 | -339,906 | 2.09% | 568,103,453 |
| 2008-01-03 | 2007-12-31 | 31.999 | 17,796,868 | +196,991 | 2.13% | 569,489,256 |
| 2008-01-02 | 2007-12-27 | 32.310 | 17,599,877 | +50,213 | 2.11% | 568,653,482 |
| 2007-12-28 | 2007-12-24 | 31.611 | 17,549,664 | +424,883 | 2.10% | 554,763,596 |
| 2007-12-27 | 2007-12-20 | 31.378 | 17,124,781 | -457,071 | 2.05% | 537,342,425 |
| 2007-12-21 | 2007-12-19 | 31.036 | 17,581,852 | -911,567 | 2.11% | 545,675,983 |
| 2007-12-20 | 2007-12-18 | 29.576 | 18,493,419 | +41,201 | 2.22% | 546,964,184 |
| 2007-12-19 | 2007-12-17 | 28.396 | 18,452,218 | -1,821,846 | 2.21% | 523,961,653 |
| 2007-12-18 | 2007-12-14 | 29.545 | 20,274,064 | +508,572 | 2.43% | 598,998,950 |
| 2007-12-17 | 2007-12-13 | 30.943 | 19,765,492 | -51,501 | 2.37% | 611,605,946 |
| 2007-12-14 | 2007-12-12 | 31.999 | 19,816,993 | +459,646 | 2.38% | 634,132,062 |
| 2007-12-13 | 2007-12-11 | 34.019 | 19,357,347 | -28,326 | 2.32% | 658,513,504 |
| 2007-12-12 | 2007-12-10 | 33.087 | 19,385,673 | +562,648 | 2.32% | 641,409,254 |
| 2007-12-11 | 2007-12-07 | 34.795 | 18,823,025 | -162,228 | 2.26% | 654,956,072 |
| 2007-12-10 | 2007-12-06 | 34.174 | 18,985,253 | -1,587,517 | 2.28% | 648,804,428 |
| 2007-12-07 | 2007-12-05 | 33.397 | 20,572,770 | -220,166 | 2.47% | 687,077,879 |
| 2007-12-06 | 2007-12-04 | 32.854 | 20,792,936 | -111,371 | 2.49% | 683,126,171 |
| 2007-12-05 | 2007-12-03 | 32.854 | 20,904,307 | -475,096 | 2.51% | 686,785,128 |
| 2007-12-04 | 2007-11-30 | 32.776 | 21,379,403 | -1,247,611 | 2.56% | 700,733,313 |
| 2007-12-03 | 2007-11-29 | 32.388 | 22,627,014 | -1,554,041 | 2.71% | 732,838,100 |
| 2007-11-30 | 2007-11-28 | 29.731 | 24,181,055 | +821,440 | 2.90% | 718,938,786 |
| 2007-11-29 | 2007-11-27 | 29.949 | 23,359,615 | -1,534,728 | 2.80% | 699,596,206 |
| 2007-11-28 | 2007-11-26 | 29.669 | 24,894,343 | -840,753 | 2.98% | 738,599,096 |
| 2007-11-27 | 2007-11-23 | 26.811 | 25,735,096 | +1,176,797 | 3.08% | 689,987,653 |
| 2007-11-26 | 2007-11-22 | 28.116 | 24,558,299 | -682,388 | 2.94% | 690,480,778 |
| 2007-11-23 | 2007-11-21 | 29.359 | 25,240,687 | +1,472,927 | 3.03% | 741,033,277 |
| 2007-11-22 | 2007-11-20 | 30.632 | 23,767,760 | -941,180 | 2.85% | 728,064,573 |
| 2007-11-21 | 2007-11-19 | 30.632 | 24,708,940 | +1,955,749 | 2.96% | 756,895,217 |
| 2007-11-20 | 2007-11-16 | 31.844 | 22,753,191 | +1,081,520 | 2.73% | 724,554,251 |
| 2007-11-19 | 2007-11-15 | 33.242 | 21,671,671 | +1,402,113 | 2.60% | 720,411,949 |
| 2007-11-16 | 2007-11-14 | 34.252 | 20,269,558 | +656,637 | 2.43% | 694,268,734 |
| 2007-11-15 | 2007-11-13 | 32.621 | 19,612,921 | +630,887 | 2.35% | 639,788,323 |
| 2007-11-14 | 2007-11-12 | 33.475 | 18,982,034 | +70,814 | 2.28% | 635,425,672 |
| 2007-11-13 | 2007-11-09 | 35.028 | 18,911,220 | +370,807 | 2.27% | 662,431,275 |
| 2007-11-12 | 2007-11-08 | 35.883 | 18,540,413 | +5,150 | 2.22% | 665,282,530 |
| 2007-11-09 | 2007-11-07 | 37.203 | 18,535,263 | -566,511 | 2.22% | 689,571,027 |
| 2007-11-08 | 2007-11-06 | 36.893 | 19,101,774 | -990,105 | 2.29% | 704,712,625 |
| 2007-11-07 | 2007-11-05 | 34.951 | 20,091,879 | +1,667,343 | 2.41% | 702,227,459 |
| 2007-11-06 | 2007-11-02 | 37.281 | 18,424,536 | +1,989,224 | 2.21% | 686,882,634 |
| 2007-11-05 | 2007-11-01 | 38.912 | 16,435,312 | +112,015 | 1.97% | 639,529,259 |
| 2007-11-02 | 2007-10-31 | 40.465 | 16,323,297 | +451,921 | 1.96% | 660,526,652 |
| 2007-11-01 | 2007-10-30 | 42.252 | 15,871,376 | -1,341,600 | 1.90% | 670,591,771 |
| 2007-10-31 | 2007-10-29 | 42.252 | 17,212,976 | -1,098,258 | 2.06% | 727,276,580 |
| 2007-10-30 | 2007-10-26 | 40.232 | 18,311,234 | -14,163 | 2.19% | 736,702,446 |
| 2007-10-29 | 2007-10-25 | 40.388 | 18,325,397 | -648,912 | 2.20% | 740,118,867 |
| 2007-10-26 | 2007-10-24 | 41.087 | 18,974,309 | -661,787 | 2.27% | 779,590,217 |
| 2007-10-25 | 2007-10-23 | 41.320 | 19,636,096 | -1,894,849 | 2.35% | 811,356,124 |
| 2007-10-24 | 2007-10-22 | 36.582 | 21,530,945 | +1,463,915 | 2.58% | 787,641,768 |
| 2007-10-23 | 2007-10-18 | 38.679 | 20,067,030 | +56,651 | 2.41% | 776,170,589 |
| 2007-10-22 | 2007-10-17 | 40.310 | 20,010,379 | -11,588 | 2.40% | 806,617,076 |
| 2007-10-18 | 2007-10-16 | 40.698 | 20,021,967 | -574,236 | 2.40% | 814,859,565 |
| 2007-10-17 | 2007-10-15 | 40.310 | 20,596,203 | +622,518 | 2.47% | 830,231,604 |
| 2007-10-16 | 2007-10-12 | 37.825 | 19,973,685 | -1,021,006 | 2.39% | 755,495,527 |
| 2007-10-15 | 2007-10-11 | 38.524 | 20,994,691 | +3,569,660 | 2.52% | 808,790,243 |
| 2007-10-12 | 2007-10-10 | 36.504 | 17,425,031 | -113,303 | 2.09% | 636,086,469 |
| 2007-10-11 | 2007-10-09 | 36.504 | 17,538,334 | +803,415 | 2.10% | 640,222,502 |
| 2007-10-10 | 2007-10-08 | 36.504 | 16,734,919 | -225,316 | 2.01% | 610,894,496 |
| 2007-10-09 | 2007-10-05 | 35.805 | 16,960,235 | +406,857 | 2.03% | 607,263,993 |
| 2007-10-08 | 2007-10-04 | 35.417 | 16,553,378 | +44,420 | 1.98% | 586,268,034 |
| 2007-10-05 | 2007-10-03 | 38.524 | 16,508,958 | -180,254 | 1.98% | 635,983,837 |
| 2007-10-04 | 2007-10-02 | 40.310 | 16,689,212 | -366,944 | 2.00% | 672,741,051 |
| 2007-10-03 | 2007-09-28 | 39.145 | 17,056,156 | -505,353 | 2.04% | 667,661,657 |
| 2007-10-02 | 2007-09-27 | 37.436 | 17,561,509 | -1,492,987 | 2.10% | 657,436,192 |
| 2007-09-28 | 2007-09-25 | 36.427 | 19,054,496 | +275,530 | 2.28% | 694,088,819 |
| 2007-09-27 | 2007-09-24 | 37.436 | 18,778,966 | -735,285 | 2.25% | 703,013,158 |
| 2007-09-25 | 2007-09-21 | 33.397 | 19,514,251 | +620,586 | 2.34% | 651,726,052 |
| 2007-09-24 | 2007-09-20 | 34.795 | 18,893,665 | +1,008,131 | 2.26% | 657,414,024 |
| 2007-09-21 | 2007-09-19 | 35.572 | 17,885,534 | +284,543 | 2.14% | 636,227,049 |
| 2007-09-20 | 2007-09-18 | 34.252 | 17,600,991 | +1,131,734 | 2.11% | 602,865,526 |
| 2007-09-19 | 2007-09-17 | 34.174 | 16,469,257 | +274,242 | 1.97% | 562,822,464 |
| 2007-09-18 | 2007-09-14 | 35.184 | 16,195,015 | +413,662 | 1.94% | 569,802,429 |
| 2007-09-17 | 2007-09-13 | 34.407 | 15,781,353 | -45,063 | 1.89% | 542,991,086 |
| 2007-09-13 | 2007-09-11 | 33.009 | 15,826,416 | -181,541 | 1.90% | 522,415,732 |
| 2007-09-12 | 2007-09-10 | 33.320 | 16,007,957 | +760,927 | 1.92% | 533,381,491 |
| 2007-09-10 | 2007-09-06 | 34.096 | 15,247,030 | +240,766 | 1.83% | 519,869,711 |
| 2007-09-06 | 2007-09-04 | 34.329 | 15,006,264 | -151,927 | 1.80% | 515,156,984 |
| 2007-09-05 | 2007-09-03 | 36.271 | 15,158,191 | -88,839 | 1.82% | 549,805,393 |
| 2007-09-04 | 2007-08-31 | 36.582 | 15,247,030 | -254,930 | 1.83% | 557,764,542 |
| 2007-09-03 | 2007-08-30 | 34.795 | 15,501,960 | -745,425 | 1.86% | 539,398,042 |
| 2007-08-31 | 2007-08-29 | 33.242 | 16,247,385 | +758,352 | 1.95% | 540,097,268 |
| 2007-08-30 | 2007-08-28 | 34.562 | 15,489,033 | +70,813 | 1.86% | 535,339,213 |
| 2007-08-29 | 2007-08-27 | 34.485 | 15,418,220 | -83,689 | 1.85% | 531,694,231 |
| 2007-08-27 | 2007-08-23 | 31.999 | 15,501,909 | +370,897 | 1.86% | 496,051,925 |
| 2007-08-24 | 2007-08-22 | 29.483 | 15,131,012 | +2,234,498 | 1.81% | 446,106,878 |
| 2007-08-23 | 2007-08-21 | 29.048 | 12,896,514 | +1,033,881 | 1.55% | 374,618,030 |
| 2007-08-22 | 2007-08-20 | 27.619 | 11,862,633 | -96,564 | 1.42% | 327,632,961 |
| 2007-08-21 | 2007-08-17 | 24.761 | 11,959,197 | +257,505 | 1.43% | 296,118,181 |
| 2007-08-20 | 2007-08-16 | 27.619 | 11,701,692 | -132,615 | 1.40% | 323,187,946 |
| 2007-08-17 | 2007-08-15 | 29.359 | 11,834,307 | -388,832 | 1.42% | 347,439,644 |
| 2007-08-16 | 2007-08-14 | 30.135 | 12,223,139 | +27,038 | 1.47% | 368,348,763 |
| 2007-08-15 | 2007-08-13 | 30.042 | 12,196,101 | -526,597 | 1.46% | 366,397,260 |
| 2007-08-14 | 2007-08-10 | 29.514 | 12,722,698 | +23,175 | 1.52% | 375,497,937 |
| 2007-08-13 | 2007-08-09 | 31.378 | 12,699,523 | -59,226 | 1.52% | 398,486,409 |
| 2007-08-10 | 2007-08-08 | 30.912 | 12,758,749 | -484,109 | 1.53% | 394,399,091 |
| 2007-08-09 | 2007-08-07 | 29.887 | 13,242,858 | -230,467 | 1.59% | 395,787,000 |
| 2007-08-08 | 2007-08-06 | 29.887 | 13,473,325 | -34,763 | 1.61% | 402,674,927 |
| 2007-08-07 | 2007-08-03 | 31.922 | 13,508,088 | -714,576 | 1.62% | 431,201,679 |
| 2007-08-06 | 2007-08-02 | 30.757 | 14,222,664 | -451,921 | 1.70% | 437,442,400 |
| 2007-08-03 | 2007-08-01 | 31.067 | 14,674,585 | +91,415 | 1.76% | 455,901,015 |
| 2007-08-02 | 2007-07-31 | 32.155 | 14,583,170 | +133,014 | 1.75% | 468,918,125 |
| 2007-08-01 | 2007-07-30 | 31.223 | 14,450,156 | +19,313 | 1.73% | 451,173,235 |
| 2007-07-31 | 2007-07-27 | 32.155 | 14,430,843 | +33,475 | 1.73% | 464,020,089 |
| 2007-07-30 | 2007-07-26 | 33.630 | 14,397,368 | -337,331 | 1.73% | 484,189,917 |
| 2007-07-27 | 2007-07-25 | 32.776 | 14,734,699 | +450,633 | 1.77% | 482,945,873 |
| 2007-07-26 | 2007-07-24 | 33.630 | 14,284,066 | +885,817 | 1.71% | 480,379,520 |
| 2007-07-23 | 2007-07-19 | 30.632 | 13,398,249 | -1,218,918 | 1.61% | 410,421,110 |
| 2007-07-20 | 2007-07-18 | 30.322 | 14,617,167 | +18,669 | 1.75% | 443,218,375 |
| 2007-07-19 | 2007-07-17 | 32.155 | 14,598,498 | +1,931 | 1.75% | 469,410,993 |
| 2007-07-18 | 2007-07-16 | 32.232 | 14,596,567 | -73,389 | 1.75% | 470,482,595 |
| 2007-07-17 | 2007-07-13 | 32.232 | 14,669,956 | -615,436 | 1.76% | 472,848,099 |
| 2007-07-16 | 2007-07-12 | 31.223 | 15,285,392 | +492,478 | 1.83% | 477,251,579 |
| 2007-07-13 | 2007-07-11 | 30.850 | 14,792,914 | +851,053 | 1.77% | 456,360,148 |
| 2007-07-12 | 2007-07-10 | 30.570 | 13,941,861 | +29,523 | 1.67% | 426,207,000 |
| 2007-07-11 | 2007-07-09 | 31.223 | 13,912,338 | +147,421 | 1.67% | 434,381,092 |
| 2007-07-10 | 2007-07-06 | 29.763 | 13,764,917 | +315,444 | 1.65% | 409,679,127 |
| 2007-07-09 | 2007-07-05 | 30.819 | 13,449,473 | -95,921 | 1.61% | 414,497,266 |
| 2007-07-06 | 2007-07-04 | 29.700 | 13,545,394 | +186,691 | 1.62% | 402,303,921 |
| 2007-07-05 | 2007-07-03 | 29.887 | 13,358,703 | -474,453 | 1.60% | 399,249,239 |
| 2007-07-03 | 2007-06-28 | 28.271 | 13,833,156 | -39,913 | 1.66% | 391,081,613 |
| 2007-06-29 | 2007-06-27 | 26.935 | 13,873,069 | -257,505 | 1.66% | 373,677,006 |
| 2007-06-28 | 2007-06-26 | 27.122 | 14,130,574 | +199,567 | 1.69% | 383,247,013 |
| 2007-06-27 | 2007-06-25 | 27.370 | 13,931,007 | +638,611 | 1.67% | 381,296,791 |
| 2007-06-26 | 2007-06-22 | 28.520 | 13,292,396 | 1.59% | 379,097,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy