History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 474,000 | +0 | 0.04% | 4,322,880 |
| 2025-10-13 | 2025-10-09 | 8.640 | 474,000 | +0 | 0.04% | 4,095,360 |
| 2025-10-10 | 2025-10-08 | 8.580 | 474,000 | +0 | 0.04% | 4,066,920 |
| 2025-10-09 | 2025-10-06 | 8.840 | 474,000 | +10,000 | 0.04% | 4,190,160 |
| 2025-09-29 | 2025-09-25 | 8.940 | 464,000 | +10,000 | 0.04% | 4,148,160 |
| 2025-09-26 | 2025-09-24 | 9.300 | 454,000 | -14,000 | 0.04% | 4,222,200 |
| 2025-09-25 | 2025-09-23 | 9.060 | 468,000 | -34,000 | 0.04% | 4,240,080 |
| 2025-09-24 | 2025-09-22 | 9.200 | 502,000 | -10,000 | 0.04% | 4,618,400 |
| 2025-09-23 | 2025-09-19 | 9.760 | 512,000 | -24,000 | 0.04% | 4,997,120 |
| 2025-09-17 | 2025-09-15 | 9.120 | 536,000 | +4,000 | 0.04% | 4,888,320 |
| 2025-09-16 | 2025-09-12 | 8.750 | 532,000 | +20,000 | 0.04% | 4,655,000 |
| 2025-09-12 | 2025-09-10 | 8.490 | 512,000 | +18,000 | 0.04% | 4,346,880 |
| 2025-09-11 | 2025-09-09 | 8.540 | 494,000 | -56,000 | 0.04% | 4,218,760 |
| 2025-09-10 | 2025-09-08 | 8.470 | 550,000 | -2,000 | 0.04% | 4,658,500 |
| 2025-09-08 | 2025-09-04 | 7.250 | 552,000 | -12,000 | 0.04% | 4,002,000 |
| 2025-09-03 | 2025-09-01 | 7.290 | 564,000 | -6,000 | 0.04% | 4,111,560 |
| 2025-09-02 | 2025-08-29 | 6.970 | 570,000 | +20,000 | 0.04% | 3,972,900 |
| 2025-08-29 | 2025-08-27 | 7.020 | 550,000 | -20,000 | 0.04% | 3,861,000 |
| 2025-08-27 | 2025-08-25 | 7.140 | 570,000 | -4,000 | 0.04% | 4,069,800 |
| 2025-08-26 | 2025-08-22 | 7.190 | 574,000 | -46,000 | 0.04% | 4,127,060 |
| 2025-08-19 | 2025-08-15 | 6.540 | 620,000 | +10,000 | 0.05% | 4,054,800 |
| 2025-08-14 | 2025-08-12 | 6.730 | 610,000 | +10,000 | 0.05% | 4,105,300 |
| 2025-08-12 | 2025-08-08 | 6.760 | 600,000 | -10,000 | 0.05% | 4,056,000 |
| 2025-08-11 | 2025-08-07 | 6.720 | 610,000 | +10,000 | 0.05% | 4,099,200 |
| 2025-08-08 | 2025-08-06 | 6.760 | 600,000 | -84,000 | 0.05% | 4,056,000 |
| 2025-08-07 | 2025-08-05 | 6.540 | 684,000 | -14,000 | 0.05% | 4,473,360 |
| 2025-08-06 | 2025-08-04 | 6.400 | 698,000 | +10,000 | 0.05% | 4,467,200 |
| 2025-08-05 | 2025-08-01 | 6.360 | 688,000 | -10,000 | 0.05% | 4,375,680 |
| 2025-08-04 | 2025-07-31 | 6.390 | 698,000 | +14,000 | 0.05% | 4,460,220 |
| 2025-07-30 | 2025-07-28 | 6.580 | 684,000 | -16,000 | 0.05% | 4,500,720 |
| 2025-07-28 | 2025-07-24 | 6.810 | 700,000 | -6,000 | 0.05% | 4,767,000 |
| 2025-07-24 | 2025-07-22 | 6.640 | 706,000 | +12,000 | 0.05% | 4,687,840 |
| 2025-07-18 | 2025-07-16 | 6.909 | 694,000 | +4,000 | 0.05% | 4,794,509 |
| 2025-07-17 | 2025-07-15 | 6.950 | 690,000 | +118,439 | 0.05% | 4,795,462 |
| 2025-07-16 | 2025-07-14 | 7.074 | 571,561 | -3,862 | 0.05% | 4,043,357 |
| 2025-07-15 | 2025-07-11 | 6.991 | 575,423 | +52,135 | 0.05% | 4,022,998 |
| 2025-07-14 | 2025-07-10 | 7.012 | 523,288 | +1,931 | 0.04% | 3,669,343 |
| 2025-07-08 | 2025-07-04 | 6.826 | 521,357 | -1,931 | 0.04% | 3,558,602 |
| 2025-07-07 | 2025-07-03 | 6.898 | 523,288 | +1,931 | 0.04% | 3,609,723 |
| 2025-07-03 | 2025-06-30 | 6.743 | 521,357 | +7,724 | 0.04% | 3,515,402 |
| 2025-07-02 | 2025-06-27 | 6.815 | 513,633 | +25,103 | 0.04% | 3,500,561 |
| 2025-06-27 | 2025-06-25 | 6.940 | 488,530 | +9,654 | 0.04% | 3,390,197 |
| 2025-06-26 | 2025-06-24 | 6.950 | 478,876 | +21,241 | 0.04% | 3,328,162 |
| 2025-06-25 | 2025-06-23 | 7.706 | 457,635 | -17,379 | 0.04% | 3,526,558 |
| 2025-06-24 | 2025-06-20 | 7.354 | 475,014 | +3,862 | 0.04% | 3,493,201 |
| 2025-06-23 | 2025-06-19 | 7.188 | 471,152 | +7,724 | 0.04% | 3,386,721 |
| 2025-06-19 | 2025-06-17 | 7.188 | 463,428 | +1,931 | 0.04% | 3,331,199 |
| 2025-06-18 | 2025-06-16 | 7.095 | 461,497 | -11,586 | 0.04% | 3,274,299 |
| 2025-06-17 | 2025-06-13 | 7.095 | 473,083 | -285,781 | 0.04% | 3,356,501 |
| 2025-06-16 | 2025-06-12 | 6.556 | 758,864 | -19,309 | 0.06% | 4,975,383 |
| 2025-06-13 | 2025-06-11 | 6.546 | 778,173 | -249,093 | 0.06% | 5,093,920 |
| 2025-06-12 | 2025-06-10 | 6.297 | 1,027,266 | -96,547 | 0.08% | 6,469,122 |
| 2025-06-10 | 2025-06-06 | 6.090 | 1,123,813 | +13,516 | 0.09% | 6,844,319 |
| 2025-06-06 | 2025-06-04 | 6.308 | 1,110,297 | +96,548 | 0.09% | 7,003,503 |
| 2025-06-05 | 2025-06-03 | 6.287 | 1,013,749 | -9,655 | 0.08% | 6,373,500 |
| 2025-06-04 | 2025-06-02 | 6.183 | 1,023,404 | +164,131 | 0.08% | 6,328,201 |
| 2025-06-03 | 2025-05-30 | 6.339 | 859,273 | -19,309 | 0.07% | 5,446,800 |
| 2025-06-02 | 2025-05-29 | 6.411 | 878,582 | -54,067 | 0.07% | 5,632,897 |
| 2025-05-30 | 2025-05-28 | 6.432 | 932,649 | -42,481 | 0.07% | 5,998,859 |
| 2025-05-28 | 2025-05-26 | 6.318 | 975,130 | -193,095 | 0.08% | 6,161,000 |
| 2025-05-27 | 2025-05-23 | 6.266 | 1,168,225 | -9,655 | 0.09% | 7,320,500 |
| 2025-05-26 | 2025-05-22 | 6.225 | 1,177,880 | +61,791 | 0.09% | 7,332,201 |
| 2025-05-23 | 2025-05-21 | 6.380 | 1,116,089 | -96,548 | 0.09% | 7,120,957 |
| 2025-05-22 | 2025-05-20 | 6.370 | 1,212,637 | +135,167 | 0.10% | 7,724,400 |
| 2025-05-21 | 2025-05-19 | 6.401 | 1,077,470 | +115,857 | 0.09% | 6,896,877 |
| 2025-05-20 | 2025-05-16 | 6.473 | 961,613 | +15,447 | 0.08% | 6,224,998 |
| 2025-05-19 | 2025-05-15 | 6.463 | 946,166 | +86,893 | 0.08% | 6,115,202 |
| 2025-05-16 | 2025-05-14 | 6.598 | 859,273 | -256,816 | 0.07% | 5,669,300 |
| 2025-05-15 | 2025-05-13 | 6.277 | 1,116,089 | +289,642 | 0.09% | 7,005,357 |
| 2025-05-14 | 2025-05-12 | 6.473 | 826,447 | -111,995 | 0.07% | 5,350,001 |
| 2025-05-13 | 2025-05-09 | 6.204 | 938,442 | +15,448 | 0.08% | 5,822,280 |
| 2025-05-12 | 2025-05-08 | 6.246 | 922,994 | +57,928 | 0.07% | 5,764,678 |
| 2025-05-09 | 2025-05-07 | 6.391 | 865,066 | -193,095 | 0.07% | 5,528,321 |
| 2025-05-08 | 2025-05-06 | 6.432 | 1,058,161 | +81,100 | 0.08% | 6,806,161 |
| 2025-05-07 | 2025-05-02 | 6.163 | 977,061 | +115,857 | 0.08% | 6,021,400 |
| 2025-04-30 | 2025-04-28 | 6.422 | 861,204 | -173,785 | 0.07% | 5,530,400 |
| 2025-04-29 | 2025-04-25 | 6.173 | 1,034,989 | -289,643 | 0.08% | 6,389,117 |
| 2025-04-28 | 2025-04-24 | 6.059 | 1,324,632 | -57,929 | 0.11% | 8,026,200 |
| 2025-04-25 | 2025-04-23 | 6.007 | 1,382,561 | +77,238 | 0.11% | 8,305,603 |
| 2025-04-24 | 2025-04-22 | 5.842 | 1,305,323 | +173,786 | 0.10% | 7,625,283 |
| 2025-04-09 | 2025-04-07 | 5.448 | 1,131,537 | -3,862 | 0.09% | 6,164,720 |
| 2025-04-08 | 2025-04-03 | 6.204 | 1,135,399 | +237,507 | 0.09% | 7,044,241 |
| 2025-04-02 | 2025-03-31 | 6.525 | 897,892 | +67,583 | 0.07% | 5,859,000 |
| 2025-04-01 | 2025-03-28 | 6.670 | 830,309 | +216,267 | 0.07% | 5,538,402 |
| 2025-03-31 | 2025-03-27 | 7.085 | 614,042 | -92,686 | 0.05% | 4,350,238 |
| 2025-03-28 | 2025-03-26 | 6.826 | 706,728 | +144,821 | 0.06% | 4,823,881 |
| 2025-03-27 | 2025-03-25 | 6.898 | 561,907 | -193,095 | 0.04% | 3,876,123 |
| 2025-03-25 | 2025-03-21 | 7.085 | 755,002 | -289,642 | 0.06% | 5,348,882 |
| 2025-03-24 | 2025-03-20 | 7.209 | 1,044,644 | +278,057 | 0.08% | 7,530,718 |
| 2025-03-21 | 2025-03-19 | 6.836 | 766,587 | +96,547 | 0.06% | 5,240,398 |
| 2025-03-12 | 2025-03-10 | 6.774 | 670,040 | -19,309 | 0.05% | 4,538,761 |
| 2025-03-10 | 2025-03-06 | 6.774 | 689,349 | +28,964 | 0.06% | 4,669,558 |
| 2025-03-04 | 2025-02-28 | 6.722 | 660,385 | +19,309 | 0.05% | 4,439,159 |
| 2025-03-03 | 2025-02-27 | 6.857 | 641,076 | +9,655 | 0.05% | 4,395,683 |
| 2025-02-28 | 2025-02-26 | 6.743 | 631,421 | +3,862 | 0.05% | 4,257,541 |
| 2025-02-26 | 2025-02-24 | 6.929 | 627,559 | +204,681 | 0.05% | 4,348,501 |
| 2025-02-25 | 2025-02-21 | 7.105 | 422,878 | -5,793 | 0.03% | 3,004,679 |
| 2025-02-20 | 2025-02-18 | 7.375 | 428,671 | -38,619 | 0.03% | 3,161,280 |
| 2025-02-19 | 2025-02-17 | 7.292 | 467,290 | +48,274 | 0.04% | 3,407,360 |
| 2025-02-18 | 2025-02-14 | 7.478 | 419,016 | +40,550 | 0.03% | 3,133,478 |
| 2025-02-12 | 2025-02-10 | 8.027 | 378,466 | -9,655 | 0.03% | 3,037,998 |
| 2025-02-11 | 2025-02-07 | 7.965 | 388,121 | +9,655 | 0.03% | 3,091,380 |
| 2025-02-07 | 2025-02-05 | 8.172 | 378,466 | -19,310 | 0.03% | 3,092,878 |
| 2025-02-05 | 2025-02-03 | 7.644 | 397,776 | -11,586 | 0.03% | 3,040,561 |
| 2025-02-04 | 2025-01-28 | 7.375 | 409,362 | -3,861 | 0.03% | 3,018,884 |
| 2025-02-03 | 2025-01-24 | 7.571 | 413,223 | -36,688 | 0.03% | 3,128,677 |
| 2025-01-27 | 2025-01-23 | 7.551 | 449,911 | +86,892 | 0.04% | 3,397,136 |
| 2025-01-24 | 2025-01-22 | 7.892 | 363,019 | +1,931 | 0.03% | 2,865,122 |
| 2025-01-23 | 2025-01-21 | 7.913 | 361,088 | -100,409 | 0.03% | 2,857,362 |
| 2025-01-22 | 2025-01-20 | 7.623 | 461,497 | +111,995 | 0.04% | 3,518,079 |
| 2025-01-17 | 2025-01-15 | 7.986 | 349,502 | -1,931 | 0.03% | 2,791,020 |
| 2025-01-16 | 2025-01-14 | 7.892 | 351,433 | -5,793 | 0.03% | 2,773,680 |
| 2025-01-15 | 2025-01-13 | 7.509 | 357,226 | -5,793 | 0.03% | 2,682,501 |
| 2025-01-14 | 2025-01-10 | 6.981 | 363,019 | -193,095 | 0.03% | 2,534,242 |
| 2025-01-10 | 2025-01-08 | 7.085 | 556,114 | -123,581 | 0.04% | 3,939,842 |
| 2025-01-09 | 2025-01-07 | 6.370 | 679,695 | +96,548 | 0.05% | 4,329,603 |
| 2025-01-08 | 2025-01-06 | 6.473 | 583,147 | -96,548 | 0.05% | 3,775,000 |
| 2025-01-03 | 2024-12-31 | 6.442 | 679,695 | +96,548 | 0.05% | 4,378,883 |
| 2025-01-02 | 2024-12-27 | 6.629 | 583,147 | -193,095 | 0.05% | 3,865,600 |
| 2024-12-30 | 2024-12-24 | 6.598 | 776,242 | -11,586 | 0.06% | 5,121,479 |
| 2024-12-27 | 2024-12-20 | 6.080 | 787,828 | -9,655 | 0.06% | 4,789,921 |
| 2024-12-20 | 2024-12-18 | 6.101 | 797,483 | +9,655 | 0.06% | 4,865,143 |
| 2024-12-19 | 2024-12-17 | 5.997 | 787,828 | +96,548 | 0.06% | 4,724,641 |
| 2024-12-17 | 2024-12-13 | 6.328 | 691,280 | -7,724 | 0.06% | 4,374,758 |
| 2024-12-16 | 2024-12-12 | 6.515 | 699,004 | +11,586 | 0.06% | 4,553,959 |
| 2024-12-12 | 2024-12-10 | 6.432 | 687,418 | -15,448 | 0.05% | 4,421,518 |
| 2024-12-11 | 2024-12-09 | 6.525 | 702,866 | -86,893 | 0.06% | 4,586,400 |
| 2024-12-10 | 2024-12-06 | 6.432 | 789,759 | -9,655 | 0.06% | 5,079,782 |
| 2024-12-06 | 2024-12-04 | 6.297 | 799,414 | +9,655 | 0.06% | 5,034,243 |
| 2024-12-03 | 2024-11-29 | 6.142 | 789,759 | +106,203 | 0.06% | 4,850,741 |
| 2024-12-02 | 2024-11-28 | 6.277 | 683,556 | +19,309 | 0.05% | 4,290,477 |
| 2024-11-27 | 2024-11-25 | 6.722 | 664,247 | +28,964 | 0.05% | 4,465,120 |
| 2024-11-18 | 2024-11-14 | 7.272 | 635,283 | +13,413 | 0.05% | 4,619,898 |
| 2024-11-14 | 2024-11-12 | 7.251 | 621,870 | +3,723 | 0.05% | 4,508,997 |
| 2024-11-13 | 2024-11-11 | 7.283 | 618,147 | +5,586 | 0.05% | 4,501,922 |
| 2024-11-12 | 2024-11-08 | 7.573 | 612,561 | +3,724 | 0.05% | 4,638,900 |
| 2024-11-08 | 2024-11-06 | 7.627 | 608,837 | +18,619 | 0.05% | 4,643,398 |
| 2024-11-07 | 2024-11-05 | 7.842 | 590,218 | +182,465 | 0.05% | 4,628,197 |
| 2024-11-06 | 2024-11-04 | 7.756 | 407,753 | +50,271 | 0.03% | 3,162,357 |
| 2024-11-04 | 2024-10-31 | 7.992 | 357,482 | +46,547 | 0.03% | 2,856,957 |
| 2024-11-01 | 2024-10-30 | 8.132 | 310,935 | -14,895 | 0.03% | 2,528,378 |
| 2024-10-28 | 2024-10-24 | 8.422 | 325,830 | +7,447 | 0.03% | 2,743,997 |
| 2024-10-25 | 2024-10-23 | 8.701 | 318,383 | +13,033 | 0.03% | 2,770,202 |
| 2024-10-23 | 2024-10-21 | 8.959 | 305,350 | +5,586 | 0.03% | 2,735,524 |
| 2024-10-22 | 2024-10-18 | 8.991 | 299,764 | -3,724 | 0.02% | 2,695,141 |
| 2024-10-21 | 2024-10-17 | 8.776 | 303,488 | +16,757 | 0.03% | 2,663,423 |
| 2024-10-14 | 2024-10-09 | 9.356 | 286,731 | -7,447 | 0.02% | 2,682,683 |
| 2024-10-10 | 2024-10-08 | 10.334 | 294,178 | +1,862 | 0.02% | 3,039,917 |
| 2024-10-09 | 2024-10-07 | 11.086 | 292,316 | +18,619 | 0.02% | 3,240,476 |
| 2024-10-08 | 2024-10-04 | 10.892 | 273,697 | -3,724 | 0.02% | 2,981,155 |
| 2024-10-02 | 2024-09-27 | 10.011 | 277,421 | -18,619 | 0.02% | 2,777,357 |
| 2024-09-26 | 2024-09-24 | 8.798 | 296,040 | -7,448 | 0.02% | 2,604,419 |
| 2024-09-25 | 2024-09-23 | 8.432 | 303,488 | -1,862 | 0.03% | 2,559,103 |
| 2024-09-20 | 2024-09-17 | 7.766 | 305,350 | -1,861 | 0.03% | 2,371,443 |
| 2024-09-16 | 2024-09-12 | 7.777 | 307,211 | -1,862 | 0.03% | 2,389,196 |
| 2024-09-11 | 2024-09-09 | 8.142 | 309,073 | +3,723 | 0.03% | 2,516,557 |
| 2024-09-10 | 2024-09-05 | 8.798 | 305,350 | +3,724 | 0.03% | 2,686,324 |
| 2024-09-09 | 2024-09-04 | 8.862 | 301,626 | +3,724 | 0.03% | 2,673,002 |
| 2024-09-05 | 2024-09-03 | 9.442 | 297,902 | -3,724 | 0.02% | 2,812,800 |
| 2024-09-04 | 2024-09-02 | 9.324 | 301,626 | -7,447 | 0.03% | 2,812,322 |
| 2024-09-02 | 2024-08-29 | 9.077 | 309,073 | +24,204 | 0.03% | 2,805,397 |
| 2024-08-30 | 2024-08-28 | 9.496 | 284,869 | +7,448 | 0.02% | 2,705,042 |
| 2024-08-29 | 2024-08-27 | 9.700 | 277,421 | -7,448 | 0.02% | 2,690,938 |
| 2024-08-27 | 2024-08-23 | 9.302 | 284,869 | +7,448 | 0.02% | 2,649,962 |
| 2024-08-21 | 2024-08-19 | 9.839 | 277,421 | -3,724 | 0.02% | 2,729,677 |
| 2024-08-20 | 2024-08-16 | 9.700 | 281,145 | -9,309 | 0.02% | 2,727,060 |
| 2024-08-16 | 2024-08-14 | 9.131 | 290,454 | +1,861 | 0.02% | 2,651,996 |
| 2024-08-15 | 2024-08-13 | 9.345 | 288,593 | +1,862 | 0.02% | 2,697,004 |
| 2024-08-09 | 2024-08-07 | 9.388 | 286,731 | +5,586 | 0.02% | 2,691,923 |
| 2024-08-07 | 2024-08-05 | 9.249 | 281,145 | +3,724 | 0.02% | 2,600,220 |
| 2024-07-30 | 2024-07-26 | 9.764 | 277,421 | +3,724 | 0.02% | 2,708,818 |
| 2024-07-25 | 2024-07-23 | 10.033 | 273,697 | -3,724 | 0.02% | 2,745,955 |
| 2024-07-22 | 2024-07-18 | 9.646 | 277,421 | -7,448 | 0.02% | 2,676,038 |
| 2024-07-17 | 2024-07-15 | 10.091 | 284,869 | +15,520 | 0.02% | 2,874,613 |
| 2024-07-16 | 2024-07-12 | 10.169 | 269,349 | +7,135 | 0.02% | 2,739,141 |
| 2024-07-11 | 2024-07-09 | 10.797 | 262,214 | +3,568 | 0.02% | 2,831,221 |
| 2024-07-10 | 2024-07-08 | 10.764 | 258,646 | +3,567 | 0.02% | 2,783,996 |
| 2024-07-09 | 2024-07-05 | 11.179 | 255,079 | -8,919 | 0.02% | 2,851,422 |
| 2024-07-08 | 2024-07-04 | 11.347 | 263,998 | +3,568 | 0.02% | 2,995,524 |
| 2024-07-05 | 2024-07-03 | 11.257 | 260,430 | -1,784 | 0.02% | 2,931,679 |
| 2024-07-04 | 2024-07-02 | 11.392 | 262,214 | +7,135 | 0.02% | 2,987,042 |
| 2024-07-03 | 2024-06-28 | 11.369 | 255,079 | -1,784 | 0.02% | 2,900,042 |
| 2024-07-02 | 2024-06-27 | 10.797 | 256,863 | -5,351 | 0.02% | 2,773,445 |
| 2024-06-27 | 2024-06-25 | 11.010 | 262,214 | -3,567 | 0.02% | 2,887,081 |
| 2024-06-26 | 2024-06-24 | 11.010 | 265,781 | +3,567 | 0.02% | 2,926,356 |
| 2024-06-25 | 2024-06-21 | 11.369 | 262,214 | +1,784 | 0.02% | 2,981,162 |
| 2024-06-24 | 2024-06-20 | 11.795 | 260,430 | +1,784 | 0.02% | 3,071,839 |
| 2024-06-21 | 2024-06-19 | 11.201 | 258,646 | -7,135 | 0.02% | 2,897,096 |
| 2024-06-20 | 2024-06-18 | 11.190 | 265,781 | +10,702 | 0.02% | 2,974,036 |
| 2024-06-18 | 2024-06-14 | 11.212 | 255,079 | +3,568 | 0.02% | 2,860,002 |
| 2024-06-17 | 2024-06-13 | 11.436 | 251,511 | +5,351 | 0.02% | 2,876,397 |
| 2024-06-13 | 2024-06-11 | 11.459 | 246,160 | -10,703 | 0.02% | 2,820,721 |
| 2024-06-11 | 2024-06-06 | 12.737 | 256,863 | +1,784 | 0.02% | 3,271,686 |
| 2024-06-07 | 2024-06-05 | 12.311 | 255,079 | -1,784 | 0.02% | 3,140,283 |
| 2024-06-06 | 2024-06-04 | 12.580 | 256,863 | -1,783 | 0.02% | 3,231,366 |
| 2024-06-05 | 2024-06-03 | 12.356 | 258,646 | +1,783 | 0.02% | 3,195,796 |
| 2024-05-27 | 2024-05-23 | 11.907 | 256,863 | +8,919 | 0.02% | 3,058,565 |
| 2024-05-24 | 2024-05-22 | 11.975 | 247,944 | -1,783 | 0.02% | 2,969,043 |
| 2024-05-23 | 2024-05-21 | 11.997 | 249,727 | -1,784 | 0.02% | 2,995,994 |
| 2024-05-21 | 2024-05-17 | 11.840 | 251,511 | -1,784 | 0.02% | 2,977,917 |
| 2024-05-17 | 2024-05-14 | 12.109 | 253,295 | +1,784 | 0.02% | 3,067,200 |
| 2024-05-16 | 2024-05-13 | 12.132 | 251,511 | -1,784 | 0.02% | 3,051,237 |
| 2024-05-14 | 2024-05-10 | 11.481 | 253,295 | -14,270 | 0.02% | 2,908,160 |
| 2024-05-13 | 2024-05-09 | 11.392 | 267,565 | +1,784 | 0.02% | 3,047,998 |
| 2024-05-10 | 2024-05-08 | 11.010 | 265,781 | -14,271 | 0.02% | 2,926,356 |
| 2024-05-09 | 2024-05-07 | 10.921 | 280,052 | -5,351 | 0.02% | 3,058,365 |
| 2024-05-08 | 2024-05-06 | 11.100 | 285,403 | -28,540 | 0.02% | 3,168,002 |
| 2024-05-07 | 2024-05-03 | 10.472 | 313,943 | +3,567 | 0.03% | 3,287,679 |
| 2024-05-06 | 2024-05-02 | 10.136 | 310,376 | +7,135 | 0.03% | 3,145,924 |
| 2024-05-03 | 2024-04-30 | 10.326 | 303,241 | +3,568 | 0.03% | 3,131,405 |
| 2024-05-02 | 2024-04-29 | 10.192 | 299,673 | -10,703 | 0.03% | 3,054,240 |
| 2024-04-30 | 2024-04-26 | 9.956 | 310,376 | +10,703 | 0.03% | 3,090,244 |
| 2024-04-29 | 2024-04-25 | 10.057 | 299,673 | -3,568 | 0.03% | 3,013,920 |
| 2024-04-26 | 2024-04-24 | 9.743 | 303,241 | -1,783 | 0.03% | 2,954,605 |
| 2024-04-25 | 2024-04-23 | 9.474 | 305,024 | +10,702 | 0.03% | 2,889,897 |
| 2024-04-23 | 2024-04-19 | 9.956 | 294,322 | -5,351 | 0.03% | 2,930,403 |
| 2024-04-19 | 2024-04-17 | 9.822 | 299,673 | +7,135 | 0.03% | 2,943,360 |
| 2024-04-18 | 2024-04-16 | 9.710 | 292,538 | -3,567 | 0.03% | 2,840,481 |
| 2024-04-17 | 2024-04-15 | 10.259 | 296,105 | +1,783 | 0.03% | 3,037,795 |
| 2024-04-16 | 2024-04-12 | 9.923 | 294,322 | -3,567 | 0.03% | 2,920,503 |
| 2024-04-11 | 2024-04-09 | 9.306 | 297,889 | +35,675 | 0.03% | 2,772,198 |
| 2024-04-08 | 2024-04-03 | 10.383 | 262,214 | +3,568 | 0.02% | 2,722,441 |
| 2024-04-05 | 2024-04-02 | 9.777 | 258,646 | -17,838 | 0.02% | 2,528,797 |
| 2024-04-03 | 2024-03-28 | 9.093 | 276,484 | +5,351 | 0.02% | 2,514,100 |
| 2024-04-02 | 2024-03-27 | 9.127 | 271,133 | -3,567 | 0.02% | 2,474,563 |
| 2024-03-27 | 2024-03-25 | 8.992 | 274,700 | +8,919 | 0.02% | 2,470,158 |
| 2024-03-26 | 2024-03-22 | 9.160 | 265,781 | -8,919 | 0.02% | 2,434,656 |
| 2024-03-22 | 2024-03-20 | 9.273 | 274,700 | +8,919 | 0.02% | 2,547,158 |
| 2024-03-21 | 2024-03-19 | 9.003 | 265,781 | -42,811 | 0.02% | 2,392,936 |
| 2024-03-20 | 2024-03-18 | 8.813 | 308,592 | -5,351 | 0.03% | 2,719,562 |
| 2024-03-19 | 2024-03-15 | 8.387 | 313,943 | +44,594 | 0.03% | 2,632,959 |
| 2024-03-13 | 2024-03-11 | 8.611 | 269,349 | -17,838 | 0.02% | 2,319,361 |
| 2024-03-08 | 2024-03-06 | 8.387 | 287,187 | -3,567 | 0.02% | 2,408,563 |
| 2024-03-07 | 2024-03-05 | 8.151 | 290,754 | +12,486 | 0.03% | 2,370,019 |
| 2024-03-04 | 2024-02-29 | 8.308 | 278,268 | +8,919 | 0.02% | 2,311,922 |
| 2024-03-01 | 2024-02-28 | 8.095 | 269,349 | +3,568 | 0.02% | 2,180,441 |
| 2024-02-23 | 2024-02-21 | 8.667 | 265,781 | -44,595 | 0.02% | 2,303,537 |
| 2024-02-22 | 2024-02-20 | 8.577 | 310,376 | -26,756 | 0.03% | 2,662,203 |
| 2024-02-21 | 2024-02-19 | 8.308 | 337,132 | -1,784 | 0.03% | 2,800,979 |
| 2024-02-20 | 2024-02-16 | 7.624 | 338,916 | -7,135 | 0.03% | 2,584,001 |
| 2024-02-14 | 2024-02-07 | 7.254 | 346,051 | -1,784 | 0.03% | 2,510,360 |
| 2024-02-08 | 2024-02-06 | 7.322 | 347,835 | -8,919 | 0.03% | 2,546,702 |
| 2024-02-07 | 2024-02-05 | 6.851 | 356,754 | +5,352 | 0.03% | 2,444,003 |
| 2024-02-06 | 2024-02-02 | 7.422 | 351,402 | +21,405 | 0.03% | 2,608,278 |
| 2024-02-05 | 2024-02-01 | 7.905 | 329,997 | +19,621 | 0.03% | 2,608,500 |
| 2024-02-02 | 2024-01-31 | 8.151 | 310,376 | +8,919 | 0.03% | 2,529,963 |
| 2024-02-01 | 2024-01-30 | 8.420 | 301,457 | +5,352 | 0.03% | 2,538,382 |
| 2024-01-30 | 2024-01-26 | 8.925 | 296,105 | -7,136 | 0.03% | 2,642,716 |
| 2024-01-29 | 2024-01-25 | 8.947 | 303,241 | +3,568 | 0.03% | 2,713,204 |
| 2024-01-26 | 2024-01-24 | 8.577 | 299,673 | -12,486 | 0.03% | 2,570,400 |
| 2024-01-25 | 2024-01-23 | 8.342 | 312,159 | -5,352 | 0.03% | 2,603,997 |
| 2024-01-24 | 2024-01-22 | 8.230 | 317,511 | +51,730 | 0.03% | 2,613,043 |
| 2024-01-22 | 2024-01-18 | 9.127 | 265,781 | -8,919 | 0.02% | 2,425,716 |
| 2024-01-18 | 2024-01-16 | 9.183 | 274,700 | +3,567 | 0.02% | 2,522,518 |
| 2024-01-17 | 2024-01-15 | 9.396 | 271,133 | -21,405 | 0.02% | 2,547,523 |
| 2024-01-16 | 2024-01-12 | 8.779 | 292,538 | -12,486 | 0.03% | 2,568,241 |
| 2024-01-15 | 2024-01-11 | 8.521 | 305,024 | -12,487 | 0.03% | 2,599,198 |
| 2024-01-12 | 2024-01-10 | 8.219 | 317,511 | +8,919 | 0.03% | 2,609,483 |
| 2024-01-10 | 2024-01-08 | 8.465 | 308,592 | -1,784 | 0.03% | 2,612,301 |
| 2024-01-08 | 2024-01-04 | 8.633 | 310,376 | +1,784 | 0.03% | 2,679,603 |
| 2024-01-05 | 2024-01-03 | 8.622 | 308,592 | -1,784 | 0.03% | 2,660,741 |
| 2024-01-04 | 2024-01-02 | 8.465 | 310,376 | -1,783 | 0.03% | 2,627,403 |
| 2024-01-03 | 2023-12-29 | 8.263 | 312,159 | +1,783 | 0.03% | 2,579,497 |
| 2024-01-02 | 2023-12-28 | 8.174 | 310,376 | +1,784 | 0.03% | 2,536,923 |
| 2023-12-28 | 2023-12-22 | 8.207 | 308,592 | -1,784 | 0.03% | 2,532,721 |
| 2023-12-27 | 2023-12-21 | 8.073 | 310,376 | -8,918 | 0.03% | 2,505,603 |
| 2023-12-22 | 2023-12-20 | 8.039 | 319,294 | -1,784 | 0.03% | 2,566,857 |
| 2023-12-21 | 2023-12-19 | 8.039 | 321,078 | +14,270 | 0.03% | 2,581,198 |
| 2023-12-19 | 2023-12-15 | 7.692 | 306,808 | -19,622 | 0.03% | 2,359,840 |
| 2023-12-14 | 2023-12-12 | 7.871 | 326,430 | +5,352 | 0.03% | 2,569,324 |
| 2023-12-12 | 2023-12-08 | 8.039 | 321,078 | -7,135 | 0.03% | 2,581,198 |
| 2023-12-11 | 2023-12-07 | 8.174 | 328,213 | +5,351 | 0.03% | 2,682,718 |
| 2023-12-08 | 2023-12-06 | 8.286 | 322,862 | +12,486 | 0.03% | 2,675,180 |
| 2023-12-04 | 2023-11-30 | 8.499 | 310,376 | +5,352 | 0.03% | 2,637,843 |
| 2023-11-29 | 2023-11-27 | 8.790 | 305,024 | -10,703 | 0.03% | 2,681,277 |
| 2023-11-28 | 2023-11-24 | 8.701 | 315,727 | +19,622 | 0.03% | 2,747,041 |
| 2023-11-27 | 2023-11-23 | 8.970 | 296,105 | +8,918 | 0.03% | 2,655,996 |
| 2023-11-24 | 2023-11-22 | 9.172 | 287,187 | -5,351 | 0.02% | 2,633,964 |
| 2023-11-23 | 2023-11-21 | 8.914 | 292,538 | -3,567 | 0.03% | 2,607,601 |
| 2023-11-22 | 2023-11-20 | 8.970 | 296,105 | +5,351 | 0.03% | 2,655,996 |
| 2023-11-21 | 2023-11-17 | 8.925 | 290,754 | +8,919 | 0.03% | 2,594,959 |
| 2023-11-17 | 2023-11-15 | 9.116 | 281,835 | -5,352 | 0.02% | 2,569,077 |
| 2023-11-16 | 2023-11-14 | 9.059 | 287,187 | +5,352 | 0.02% | 2,601,763 |
| 2023-11-14 | 2023-11-10 | 9.138 | 281,835 | -5,352 | 0.02% | 2,575,397 |
| 2023-11-13 | 2023-11-09 | 9.160 | 287,187 | +5,352 | 0.02% | 2,630,744 |
| 2023-11-10 | 2023-11-08 | 9.239 | 281,835 | -5,352 | 0.02% | 2,603,837 |
| 2023-11-09 | 2023-11-07 | 9.340 | 287,187 | +5,352 | 0.02% | 2,682,264 |
| 2023-11-03 | 2023-11-01 | 9.441 | 281,835 | +7,135 | 0.02% | 2,660,717 |
| 2023-11-01 | 2023-10-30 | 9.373 | 274,700 | -1,784 | 0.02% | 2,574,878 |
| 2023-10-31 | 2023-10-27 | 9.104 | 276,484 | -12,486 | 0.02% | 2,517,200 |
| 2023-10-30 | 2023-10-26 | 8.712 | 288,970 | +3,567 | 0.02% | 2,517,477 |
| 2023-10-27 | 2023-10-25 | 8.891 | 285,403 | +8,919 | 0.02% | 2,537,601 |
| 2023-10-26 | 2023-10-24 | 9.116 | 276,484 | -8,919 | 0.02% | 2,520,300 |
| 2023-10-25 | 2023-10-20 | 8.790 | 285,403 | +8,919 | 0.02% | 2,508,801 |
| 2023-10-20 | 2023-10-18 | 9.160 | 276,484 | -1,784 | 0.02% | 2,532,700 |
| 2023-10-18 | 2023-10-16 | 9.216 | 278,268 | -14,270 | 0.02% | 2,564,642 |
| 2023-10-17 | 2023-10-13 | 8.611 | 292,538 | -8,919 | 0.03% | 2,519,041 |
| 2023-10-16 | 2023-10-12 | 8.903 | 301,457 | -8,919 | 0.03% | 2,683,722 |
| 2023-10-13 | 2023-10-11 | 8.678 | 310,376 | +8,919 | 0.03% | 2,693,524 |
| 2023-10-12 | 2023-10-10 | 8.790 | 301,457 | +12,487 | 0.03% | 2,649,922 |
| 2023-10-09 | 2023-10-05 | 8.746 | 288,970 | +1,783 | 0.02% | 2,527,197 |
| 2023-10-05 | 2023-10-03 | 9.037 | 287,187 | +3,568 | 0.02% | 2,595,323 |
| 2023-09-28 | 2023-09-26 | 9.643 | 283,619 | -3,568 | 0.02% | 2,734,799 |
| 2023-09-27 | 2023-09-25 | 9.867 | 287,187 | -5,351 | 0.02% | 2,833,604 |
| 2023-09-25 | 2023-09-21 | 9.407 | 292,538 | -8,919 | 0.03% | 2,751,921 |
| 2023-09-21 | 2023-09-19 | 8.970 | 301,457 | -8,919 | 0.03% | 2,704,002 |
| 2023-09-19 | 2023-09-15 | 8.678 | 310,376 | -5,351 | 0.03% | 2,693,524 |
| 2023-09-18 | 2023-09-14 | 8.521 | 315,727 | +5,351 | 0.03% | 2,690,401 |
| 2023-09-15 | 2023-09-13 | 8.342 | 310,376 | +5,352 | 0.03% | 2,589,123 |
| 2023-09-14 | 2023-09-12 | 8.589 | 305,024 | +3,567 | 0.03% | 2,619,717 |
| 2023-09-12 | 2023-09-07 | 8.768 | 301,457 | -5,351 | 0.03% | 2,643,162 |
| 2023-09-11 | 2023-09-06 | 8.757 | 306,808 | +26,756 | 0.03% | 2,686,639 |
| 2023-09-07 | 2023-09-05 | 9.306 | 280,052 | +7,136 | 0.02% | 2,606,204 |
| 2023-09-06 | 2023-09-04 | 9.665 | 272,916 | +16,053 | 0.02% | 2,637,715 |
| 2023-08-31 | 2023-08-29 | 9.127 | 256,863 | -5,351 | 0.02% | 2,344,324 |
| 2023-08-25 | 2023-08-23 | 8.723 | 262,214 | -1,784 | 0.02% | 2,287,321 |
| 2023-08-21 | 2023-08-17 | 9.239 | 263,998 | -17,837 | 0.02% | 2,439,043 |
| 2023-08-18 | 2023-08-16 | 9.048 | 281,835 | -10,703 | 0.02% | 2,550,117 |
| 2023-08-15 | 2023-08-11 | 9.407 | 292,538 | +3,568 | 0.03% | 2,751,921 |
| 2023-08-10 | 2023-08-08 | 9.082 | 288,970 | -17,838 | 0.02% | 2,624,397 |
| 2023-08-07 | 2023-08-03 | 9.127 | 306,808 | -16,054 | 0.03% | 2,800,159 |
| 2023-08-03 | 2023-08-01 | 9.699 | 322,862 | -3,568 | 0.03% | 3,131,300 |
| 2023-08-02 | 2023-07-31 | 9.665 | 326,430 | +7,136 | 0.03% | 3,154,925 |
| 2023-08-01 | 2023-07-28 | 9.273 | 319,294 | +3,567 | 0.03% | 2,960,656 |
| 2023-07-27 | 2023-07-25 | 9.530 | 315,727 | -1,784 | 0.03% | 3,009,001 |
| 2023-07-24 | 2023-07-20 | 9.407 | 317,511 | +1,784 | 0.03% | 2,986,843 |
| 2023-07-19 | 2023-07-14 | 10.064 | 315,727 | +1,784 | 0.03% | 3,177,428 |
| 2023-07-18 | 2023-07-13 | 10.018 | 313,943 | +5,798 | 0.03% | 3,145,129 |
| 2023-07-14 | 2023-07-12 | 9.710 | 308,145 | +15,758 | 0.03% | 2,992,004 |
| 2023-07-13 | 2023-07-11 | 9.630 | 292,387 | -52,525 | 0.03% | 2,815,618 |
| 2023-07-11 | 2023-07-07 | 9.790 | 344,912 | +50,774 | 0.03% | 3,376,581 |
| 2023-07-10 | 2023-07-06 | 9.584 | 294,138 | +15,757 | 0.03% | 2,819,039 |
| 2023-07-06 | 2023-07-04 | 9.595 | 278,381 | +14,007 | 0.02% | 2,671,203 |
| 2023-07-05 | 2023-07-03 | 9.630 | 264,374 | -5,253 | 0.02% | 2,545,859 |
| 2023-07-04 | 2023-06-30 | 8.979 | 269,627 | -3,501 | 0.02% | 2,420,884 |
| 2023-07-03 | 2023-06-29 | 8.510 | 273,128 | +7,003 | 0.02% | 2,324,398 |
| 2023-06-29 | 2023-06-27 | 8.522 | 266,125 | +3,502 | 0.02% | 2,267,841 |
| 2023-06-20 | 2023-06-16 | 9.127 | 262,623 | -3,502 | 0.02% | 2,396,998 |
| 2023-06-15 | 2023-06-13 | 8.819 | 266,125 | +3,502 | 0.02% | 2,346,881 |
| 2023-06-14 | 2023-06-12 | 8.716 | 262,623 | -12,256 | 0.02% | 2,288,998 |
| 2023-06-13 | 2023-06-09 | 8.453 | 274,879 | -8,754 | 0.02% | 2,323,600 |
| 2023-06-12 | 2023-06-08 | 8.008 | 283,633 | -3,502 | 0.02% | 2,271,239 |
| 2023-06-07 | 2023-06-05 | 7.768 | 287,135 | +3,502 | 0.03% | 2,230,402 |
| 2023-05-30 | 2023-05-25 | 7.791 | 283,633 | +8,754 | 0.02% | 2,209,679 |
| 2023-05-23 | 2023-05-19 | 8.053 | 274,879 | -3,502 | 0.02% | 2,213,700 |
| 2023-05-19 | 2023-05-17 | 8.145 | 278,381 | -3,501 | 0.02% | 2,267,343 |
| 2023-05-18 | 2023-05-16 | 8.145 | 281,882 | +8,754 | 0.02% | 2,295,858 |
| 2023-05-17 | 2023-05-15 | 8.270 | 273,128 | -8,754 | 0.02% | 2,258,878 |
| 2023-05-16 | 2023-05-12 | 8.031 | 281,882 | +8,754 | 0.02% | 2,263,658 |
| 2023-05-15 | 2023-05-11 | 8.636 | 273,128 | -94,545 | 0.02% | 2,358,718 |
| 2023-05-12 | 2023-05-10 | 8.636 | 367,673 | +87,542 | 0.03% | 3,175,204 |
| 2023-05-10 | 2023-05-08 | 8.625 | 280,131 | +1,750 | 0.02% | 2,415,996 |
| 2023-05-09 | 2023-05-05 | 8.773 | 278,381 | +7,004 | 0.02% | 2,442,243 |
| 2023-05-08 | 2023-05-04 | 9.024 | 271,377 | +3,501 | 0.02% | 2,448,997 |
| 2023-05-03 | 2023-04-28 | 9.196 | 267,876 | +7,004 | 0.02% | 2,463,303 |
| 2023-04-27 | 2023-04-25 | 9.139 | 260,872 | -3,502 | 0.02% | 2,383,996 |
| 2023-04-26 | 2023-04-24 | 9.344 | 264,374 | -5,253 | 0.02% | 2,470,359 |
| 2023-04-25 | 2023-04-21 | 9.219 | 269,627 | +8,755 | 0.02% | 2,485,564 |
| 2023-04-24 | 2023-04-20 | 9.664 | 260,872 | +1,750 | 0.02% | 2,521,076 |
| 2023-04-21 | 2023-04-19 | 9.733 | 259,122 | -3,501 | 0.02% | 2,521,924 |
| 2023-04-19 | 2023-04-17 | 9.755 | 262,623 | -14,007 | 0.02% | 2,561,997 |
| 2023-04-18 | 2023-04-14 | 9.675 | 276,630 | -5,252 | 0.02% | 2,676,522 |
| 2023-04-17 | 2023-04-13 | 9.344 | 281,882 | -3,502 | 0.02% | 2,633,957 |
| 2023-04-14 | 2023-04-12 | 8.990 | 285,384 | -8,754 | 0.03% | 2,565,621 |
| 2023-04-12 | 2023-04-06 | 8.819 | 294,138 | +10,505 | 0.03% | 2,593,920 |
| 2023-04-11 | 2023-04-04 | 8.545 | 283,633 | +5,252 | 0.02% | 2,423,519 |
| 2023-04-06 | 2023-04-03 | 8.887 | 278,381 | -45,521 | 0.02% | 2,474,043 |
| 2023-04-04 | 2023-03-31 | 9.253 | 323,902 | -12,256 | 0.03% | 2,997,000 |
| 2023-03-31 | 2023-03-29 | 9.344 | 336,158 | -3,501 | 0.03% | 3,141,122 |
| 2023-03-30 | 2023-03-28 | 9.447 | 339,659 | -10,505 | 0.03% | 3,208,756 |
| 2023-03-28 | 2023-03-24 | 9.664 | 350,164 | -1,751 | 0.03% | 3,383,997 |
| 2023-03-27 | 2023-03-23 | 9.824 | 351,915 | +7,003 | 0.03% | 3,457,198 |
| 2023-03-24 | 2023-03-22 | 10.224 | 344,912 | +14,007 | 0.03% | 3,526,301 |
| 2023-03-23 | 2023-03-21 | 10.110 | 330,905 | +8,754 | 0.03% | 3,345,297 |
| 2023-03-22 | 2023-03-20 | 9.744 | 322,151 | +3,501 | 0.03% | 3,139,038 |
| 2023-03-21 | 2023-03-17 | 9.733 | 318,650 | +12,256 | 0.03% | 3,101,284 |
| 2023-03-20 | 2023-03-16 | 9.630 | 306,394 | -14,006 | 0.03% | 2,950,502 |
| 2023-03-17 | 2023-03-15 | 10.178 | 320,400 | +26,262 | 0.03% | 3,261,056 |
| 2023-03-16 | 2023-03-14 | 9.675 | 294,138 | -31,515 | 0.03% | 2,845,919 |
| 2023-03-15 | 2023-03-13 | 10.646 | 325,653 | -3,501 | 0.03% | 3,467,042 |
| 2023-03-14 | 2023-03-10 | 10.315 | 329,154 | -42,020 | 0.03% | 3,395,275 |
| 2023-03-13 | 2023-03-09 | 10.498 | 371,174 | +29,764 | 0.03% | 3,896,558 |
| 2023-03-10 | 2023-03-08 | 9.333 | 341,410 | +3,501 | 0.03% | 3,186,298 |
| 2023-03-09 | 2023-03-07 | 9.196 | 337,909 | -45,521 | 0.03% | 3,107,304 |
| 2023-03-08 | 2023-03-06 | 9.584 | 383,430 | -3,502 | 0.03% | 3,674,820 |
| 2023-03-07 | 2023-03-03 | 9.538 | 386,932 | +28,014 | 0.03% | 3,690,704 |
| 2023-03-03 | 2023-03-01 | 9.161 | 358,918 | +19,259 | 0.03% | 3,288,196 |
| 2023-03-01 | 2023-02-27 | 8.670 | 339,659 | -45,522 | 0.03% | 2,944,916 |
| 2023-02-28 | 2023-02-24 | 8.762 | 385,181 | +50,774 | 0.03% | 3,374,802 |
| 2023-02-27 | 2023-02-23 | 8.522 | 334,407 | +5,253 | 0.03% | 2,849,720 |
| 2023-02-24 | 2023-02-22 | 9.253 | 329,154 | -10,505 | 0.03% | 3,045,595 |
| 2023-02-23 | 2023-02-21 | 9.093 | 339,659 | -17,509 | 0.03% | 3,088,476 |
| 2023-02-22 | 2023-02-20 | 9.036 | 357,168 | +33,266 | 0.03% | 3,227,283 |
| 2023-02-21 | 2023-02-17 | 9.207 | 323,902 | +10,505 | 0.03% | 2,982,200 |
| 2023-02-20 | 2023-02-16 | 8.956 | 313,397 | +26,262 | 0.03% | 2,806,719 |
| 2023-02-16 | 2023-02-14 | 9.207 | 287,135 | +1,751 | 0.03% | 2,643,682 |
| 2023-02-15 | 2023-02-13 | 8.933 | 285,384 | +3,502 | 0.03% | 2,549,321 |
| 2023-02-14 | 2023-02-10 | 9.150 | 281,882 | +7,003 | 0.02% | 2,579,217 |
| 2023-02-13 | 2023-02-09 | 9.356 | 274,879 | -3,502 | 0.02% | 2,571,660 |
| 2023-02-09 | 2023-02-07 | 9.241 | 278,381 | -54,275 | 0.02% | 2,572,623 |
| 2023-02-08 | 2023-02-06 | 8.499 | 332,656 | -5,253 | 0.03% | 2,827,199 |
| 2023-02-06 | 2023-02-02 | 8.727 | 337,909 | -5,252 | 0.03% | 2,949,044 |
| 2023-02-03 | 2023-02-01 | 8.842 | 343,161 | +5,252 | 0.03% | 3,034,079 |
| 2023-02-02 | 2023-01-31 | 8.396 | 337,909 | -42,019 | 0.03% | 2,837,103 |
| 2023-02-01 | 2023-01-30 | 7.859 | 379,928 | -5,253 | 0.03% | 2,985,918 |
| 2023-01-31 | 2023-01-27 | 8.442 | 385,181 | -8,754 | 0.03% | 3,251,602 |
| 2023-01-30 | 2023-01-26 | 8.328 | 393,935 | +3,502 | 0.03% | 3,280,501 |
| 2023-01-27 | 2023-01-20 | 8.328 | 390,433 | -1,751 | 0.03% | 3,251,338 |
| 2023-01-26 | 2023-01-19 | 8.088 | 392,184 | +5,252 | 0.03% | 3,171,839 |
| 2023-01-20 | 2023-01-18 | 8.396 | 386,932 | -1,750 | 0.03% | 3,248,703 |
| 2023-01-19 | 2023-01-17 | 7.813 | 388,682 | -3,502 | 0.03% | 3,036,957 |
| 2023-01-18 | 2023-01-16 | 7.825 | 392,184 | -24,512 | 0.03% | 3,068,799 |
| 2023-01-17 | 2023-01-13 | 7.562 | 416,696 | +14,007 | 0.04% | 3,151,123 |
| 2023-01-16 | 2023-01-12 | 7.425 | 402,689 | +12,256 | 0.04% | 2,990,000 |
| 2023-01-13 | 2023-01-11 | 6.888 | 390,433 | +1,751 | 0.03% | 2,689,378 |
| 2023-01-11 | 2023-01-09 | 6.728 | 388,682 | -5,253 | 0.03% | 2,615,157 |
| 2023-01-10 | 2023-01-06 | 6.580 | 393,935 | -8,754 | 0.03% | 2,592,001 |
| 2023-01-09 | 2023-01-05 | 6.603 | 402,689 | +3,502 | 0.04% | 2,658,800 |
| 2023-01-06 | 2023-01-04 | 6.911 | 399,187 | +17,508 | 0.04% | 2,758,798 |
| 2023-01-05 | 2023-01-03 | 7.208 | 381,679 | -10,505 | 0.03% | 2,751,159 |
| 2023-01-04 | 2022-12-30 | 6.831 | 392,184 | -15,757 | 0.03% | 2,679,040 |
| 2023-01-03 | 2022-12-29 | 6.740 | 407,941 | -33,266 | 0.04% | 2,749,397 |
| 2022-12-30 | 2022-12-28 | 7.117 | 441,207 | +1,751 | 0.04% | 3,139,919 |
| 2022-12-29 | 2022-12-23 | 7.197 | 439,456 | -43,771 | 0.04% | 3,162,598 |
| 2022-12-28 | 2022-12-22 | 7.631 | 483,227 | +21,010 | 0.04% | 3,687,362 |
| 2022-12-23 | 2022-12-21 | 8.042 | 462,217 | -8,754 | 0.04% | 3,717,120 |
| 2022-12-22 | 2022-12-20 | 7.882 | 470,971 | -3,502 | 0.04% | 3,712,200 |
| 2022-12-20 | 2022-12-16 | 8.122 | 474,473 | -3,501 | 0.04% | 3,853,623 |
| 2022-12-19 | 2022-12-15 | 8.270 | 477,974 | -3,502 | 0.04% | 3,953,037 |
| 2022-12-16 | 2022-12-14 | 8.442 | 481,476 | +40,269 | 0.04% | 4,064,500 |
| 2022-12-15 | 2022-12-13 | 8.625 | 441,207 | -21,010 | 0.04% | 3,805,199 |
| 2022-12-14 | 2022-12-12 | 8.145 | 462,217 | -17,508 | 0.04% | 3,764,640 |
| 2022-12-13 | 2022-12-09 | 7.905 | 479,725 | -31,515 | 0.04% | 3,792,159 |
| 2022-12-12 | 2022-12-08 | 7.185 | 511,240 | -8,754 | 0.05% | 3,673,360 |
| 2022-12-09 | 2022-12-07 | 7.471 | 519,994 | -26,262 | 0.05% | 3,884,760 |
| 2022-12-08 | 2022-12-06 | 7.608 | 546,256 | +8,754 | 0.05% | 4,155,837 |
| 2022-12-07 | 2022-12-05 | 8.065 | 537,502 | +8,754 | 0.05% | 4,334,838 |
| 2022-12-06 | 2022-12-02 | 7.813 | 528,748 | -5,253 | 0.05% | 4,131,359 |
| 2022-12-05 | 2022-12-01 | 8.168 | 534,001 | -14,006 | 0.05% | 4,361,503 |
| 2022-12-02 | 2022-11-30 | 7.916 | 548,007 | +33,265 | 0.05% | 4,338,178 |
| 2022-12-01 | 2022-11-29 | 8.362 | 514,742 | +31,515 | 0.05% | 4,304,163 |
| 2022-11-30 | 2022-11-28 | 8.990 | 483,227 | +14,007 | 0.04% | 4,344,242 |
| 2022-11-29 | 2022-11-25 | 9.013 | 469,220 | -31,515 | 0.04% | 4,229,038 |
| 2022-11-28 | 2022-11-24 | 8.727 | 500,735 | +29,764 | 0.04% | 4,370,080 |
| 2022-11-25 | 2022-11-23 | 9.367 | 470,971 | +5,252 | 0.04% | 4,411,600 |
| 2022-11-24 | 2022-11-22 | 9.401 | 465,719 | +5,253 | 0.04% | 4,378,364 |
| 2022-11-23 | 2022-11-21 | 9.116 | 460,466 | -21,010 | 0.04% | 4,197,479 |
| 2022-11-22 | 2022-11-18 | 8.510 | 481,476 | +14,007 | 0.04% | 4,097,500 |
| 2022-11-21 | 2022-11-17 | 8.636 | 467,469 | +33,265 | 0.04% | 4,037,037 |
| 2022-11-18 | 2022-11-16 | 8.522 | 434,204 | -19,259 | 0.04% | 3,700,162 |
| 2022-11-17 | 2022-11-15 | 7.574 | 453,463 | +5,253 | 0.04% | 3,434,341 |
| 2022-11-16 | 2022-11-14 | 7.574 | 448,210 | +8,754 | 0.04% | 3,394,557 |
| 2022-11-15 | 2022-11-11 | 7.825 | 439,456 | -40,269 | 0.04% | 3,438,698 |
| 2022-11-14 | 2022-11-10 | 7.939 | 479,725 | -17,508 | 0.04% | 3,808,599 |
| 2022-11-11 | 2022-11-09 | 8.053 | 497,233 | +5,252 | 0.04% | 4,004,397 |
| 2022-11-10 | 2022-11-08 | 8.122 | 491,981 | -47,272 | 0.04% | 3,995,821 |
| 2022-11-09 | 2022-11-07 | 8.590 | 539,253 | +35,016 | 0.05% | 4,632,319 |
| 2022-11-08 | 2022-11-04 | 8.545 | 504,237 | -12,255 | 0.04% | 4,308,483 |
| 2022-11-07 | 2022-11-03 | 7.734 | 516,492 | +154,072 | 0.05% | 3,994,297 |
| 2022-11-04 | 2022-11-02 | 7.482 | 362,420 | -17,508 | 0.03% | 2,711,699 |
| 2022-11-03 | 2022-11-01 | 6.728 | 379,928 | -5,253 | 0.03% | 2,556,258 |
| 2022-11-02 | 2022-10-31 | 6.534 | 385,181 | +5,253 | 0.03% | 2,516,801 |
| 2022-11-01 | 2022-10-28 | 7.105 | 379,928 | +5,252 | 0.03% | 2,699,478 |
| 2022-10-31 | 2022-10-27 | 7.516 | 374,676 | -15,757 | 0.03% | 2,816,241 |
| 2022-10-28 | 2022-10-26 | 7.516 | 390,433 | +15,757 | 0.03% | 2,934,678 |
| 2022-10-27 | 2022-10-25 | 7.882 | 374,676 | +1,751 | 0.03% | 2,953,201 |
| 2022-10-26 | 2022-10-24 | 7.711 | 372,925 | +5,252 | 0.03% | 2,875,500 |
| 2022-10-25 | 2022-10-21 | 8.510 | 367,673 | -1,750 | 0.03% | 3,129,004 |
| 2022-10-24 | 2022-10-20 | 8.328 | 369,423 | +22,760 | 0.03% | 3,076,377 |
| 2022-10-21 | 2022-10-19 | 8.476 | 346,663 | -12,255 | 0.03% | 2,938,323 |
| 2022-10-20 | 2022-10-18 | 7.688 | 358,918 | +15,757 | 0.03% | 2,759,296 |
| 2022-10-19 | 2022-10-17 | 7.562 | 343,161 | -8,754 | 0.03% | 2,595,040 |
| 2022-10-18 | 2022-10-14 | 7.037 | 351,915 | -17,508 | 0.03% | 2,476,319 |
| 2022-10-17 | 2022-10-13 | 6.683 | 369,423 | +1,750 | 0.03% | 2,468,697 |
| 2022-10-14 | 2022-10-12 | 6.728 | 367,673 | +8,755 | 0.03% | 2,473,803 |
| 2022-10-13 | 2022-10-11 | 7.002 | 358,918 | +8,754 | 0.03% | 2,513,297 |
| 2022-10-06 | 2022-10-03 | 7.482 | 350,164 | +5,252 | 0.03% | 2,619,997 |
| 2022-10-05 | 2022-09-30 | 7.459 | 344,912 | -3,502 | 0.03% | 2,572,821 |
| 2022-09-30 | 2022-09-28 | 7.893 | 348,414 | -24,511 | 0.03% | 2,750,184 |
| 2022-09-29 | 2022-09-27 | 8.373 | 372,925 | -8,754 | 0.03% | 3,122,580 |
| 2022-09-28 | 2022-09-26 | 8.076 | 381,679 | -7,003 | 0.03% | 3,082,519 |
| 2022-09-27 | 2022-09-23 | 8.453 | 388,682 | -12,256 | 0.03% | 3,285,596 |
| 2022-09-26 | 2022-09-22 | 8.967 | 400,938 | +3,501 | 0.04% | 3,595,298 |
| 2022-09-23 | 2022-09-21 | 9.344 | 397,437 | -38,518 | 0.04% | 3,713,724 |
| 2022-09-22 | 2022-09-20 | 8.453 | 435,955 | +24,512 | 0.04% | 3,685,203 |
| 2022-09-21 | 2022-09-19 | 7.985 | 411,443 | -17,508 | 0.04% | 3,285,299 |
| 2022-09-20 | 2022-09-16 | 7.688 | 428,951 | +1,750 | 0.04% | 3,297,697 |
| 2022-09-19 | 2022-09-15 | 7.859 | 427,201 | +19,260 | 0.04% | 3,357,444 |
| 2022-09-16 | 2022-09-14 | 8.248 | 407,941 | +8,754 | 0.04% | 3,364,516 |
| 2022-09-15 | 2022-09-13 | 7.882 | 399,187 | +3,501 | 0.04% | 3,146,397 |
| 2022-09-14 | 2022-09-09 | 7.813 | 395,686 | +8,754 | 0.03% | 3,091,682 |
| 2022-09-13 | 2022-09-08 | 7.939 | 386,932 | -10,505 | 0.03% | 3,071,903 |
| 2022-09-09 | 2022-09-07 | 8.133 | 397,437 | -3,501 | 0.04% | 3,232,484 |
| 2022-09-08 | 2022-09-06 | 8.133 | 400,938 | -26,263 | 0.04% | 3,260,959 |
| 2022-09-07 | 2022-09-05 | 7.813 | 427,201 | -21,009 | 0.04% | 3,337,924 |
| 2022-09-06 | 2022-09-02 | 7.071 | 448,210 | +26,262 | 0.04% | 3,169,277 |
| 2022-09-02 | 2022-08-31 | 6.808 | 421,948 | -17,508 | 0.04% | 2,872,720 |
| 2022-08-31 | 2022-08-29 | 7.242 | 439,456 | +19,259 | 0.04% | 3,182,678 |
| 2022-08-30 | 2022-08-26 | 7.277 | 420,197 | +22,760 | 0.04% | 3,057,598 |
| 2022-08-29 | 2022-08-25 | 7.951 | 397,437 | -3,501 | 0.04% | 3,159,844 |
| 2022-08-26 | 2022-08-24 | 7.357 | 400,938 | -1,751 | 0.04% | 2,949,519 |
| 2022-08-25 | 2022-08-23 | 7.882 | 402,689 | -10,505 | 0.04% | 3,174,000 |
| 2022-08-24 | 2022-08-22 | 7.802 | 413,194 | -17,508 | 0.04% | 3,223,761 |
| 2022-08-23 | 2022-08-19 | 6.945 | 430,702 | -3,502 | 0.04% | 2,991,359 |
| 2022-08-22 | 2022-08-18 | 7.128 | 434,204 | -12,256 | 0.04% | 3,095,041 |
| 2022-08-18 | 2022-08-16 | 7.048 | 446,460 | -8,754 | 0.04% | 3,146,703 |
| 2022-08-17 | 2022-08-15 | 6.614 | 455,214 | +5,253 | 0.04% | 3,010,802 |
| 2022-08-16 | 2022-08-12 | 6.363 | 449,961 | -22,761 | 0.04% | 2,862,979 |
| 2022-08-15 | 2022-08-11 | 6.111 | 472,722 | +28,013 | 0.04% | 2,889,001 |
| 2022-08-12 | 2022-08-10 | 6.146 | 444,709 | +35,017 | 0.04% | 2,733,042 |
| 2022-08-11 | 2022-08-09 | 6.443 | 409,692 | +5,252 | 0.04% | 2,639,518 |
| 2022-08-05 | 2022-08-03 | 6.111 | 404,440 | -87,541 | 0.04% | 2,471,701 |
| 2022-08-04 | 2022-08-02 | 6.157 | 491,981 | -5,252 | 0.04% | 3,029,181 |
| 2022-08-03 | 2022-08-01 | 6.534 | 497,233 | +5,252 | 0.04% | 3,248,958 |
| 2022-08-01 | 2022-07-28 | 6.351 | 491,981 | +1,751 | 0.04% | 3,124,721 |
| 2022-07-28 | 2022-07-26 | 6.568 | 490,230 | -5,253 | 0.04% | 3,219,999 |
| 2022-07-27 | 2022-07-25 | 6.306 | 495,483 | +7,004 | 0.04% | 3,124,323 |
| 2022-07-25 | 2022-07-21 | 6.294 | 488,479 | -17,508 | 0.04% | 3,074,578 |
| 2022-07-22 | 2022-07-20 | 6.031 | 505,987 | +8,754 | 0.04% | 3,051,837 |
| 2022-07-21 | 2022-07-19 | 5.894 | 497,233 | -1,751 | 0.04% | 2,930,878 |
| 2022-07-20 | 2022-07-18 | 5.826 | 498,984 | -8,754 | 0.04% | 2,906,999 |
| 2022-07-19 | 2022-07-15 | 5.003 | 507,738 | +8,754 | 0.04% | 2,540,398 |
| 2022-07-18 | 2022-07-14 | 5.266 | 498,984 | -8,754 | 0.04% | 2,627,699 |
| 2022-07-15 | 2022-07-13 | 5.163 | 507,738 | -29,764 | 0.04% | 2,621,598 |
| 2022-07-13 | 2022-07-11 | 4.889 | 537,502 | -1,751 | 0.05% | 2,627,919 |
| 2022-07-12 | 2022-07-08 | 4.958 | 539,253 | +14,006 | 0.05% | 2,673,440 |
| 2022-07-11 | 2022-07-07 | 4.958 | 525,247 | +7,004 | 0.05% | 2,604,002 |
| 2022-07-08 | 2022-07-06 | 5.038 | 518,243 | -68,282 | 0.05% | 2,610,719 |
| 2022-07-04 | 2022-06-29 | 5.814 | 586,525 | -5,253 | 0.05% | 3,410,298 |
| 2022-06-30 | 2022-06-28 | 6.111 | 591,778 | -1,751 | 0.05% | 3,616,602 |
| 2022-06-29 | 2022-06-27 | 5.826 | 593,529 | -28,013 | 0.05% | 3,457,803 |
| 2022-06-28 | 2022-06-24 | 5.266 | 621,542 | -3,501 | 0.05% | 3,273,101 |
| 2022-06-27 | 2022-06-23 | 5.335 | 625,043 | -21,010 | 0.06% | 3,334,378 |
| 2022-06-24 | 2022-06-22 | 5.163 | 646,053 | +14,006 | 0.06% | 3,335,759 |
| 2022-06-23 | 2022-06-21 | 5.186 | 632,047 | -3,501 | 0.06% | 3,277,882 |
| 2022-06-22 | 2022-06-20 | 4.843 | 635,548 | +5,252 | 0.06% | 3,078,239 |
| 2022-06-21 | 2022-06-17 | 4.923 | 630,296 | +14,007 | 0.06% | 3,103,201 |
| 2022-06-20 | 2022-06-16 | 5.186 | 616,289 | +3,501 | 0.05% | 3,196,159 |
| 2022-06-17 | 2022-06-15 | 5.369 | 612,788 | +14,007 | 0.05% | 3,290,002 |
| 2022-06-16 | 2022-06-14 | 5.483 | 598,781 | -14,007 | 0.05% | 3,283,200 |
| 2022-06-15 | 2022-06-13 | 5.209 | 612,788 | +1,751 | 0.05% | 3,192,002 |
| 2022-06-14 | 2022-06-10 | 5.700 | 611,037 | +1,751 | 0.05% | 3,483,021 |
| 2022-06-13 | 2022-06-09 | 5.654 | 609,286 | -59,528 | 0.05% | 3,445,200 |
| 2022-06-10 | 2022-06-08 | 6.111 | 668,814 | -54,275 | 0.06% | 4,087,401 |
| 2022-06-09 | 2022-06-07 | 6.397 | 723,089 | +24,511 | 0.06% | 4,625,598 |
| 2022-06-08 | 2022-06-06 | 6.031 | 698,578 | -15,757 | 0.06% | 4,213,441 |
| 2022-06-07 | 2022-06-02 | 5.940 | 714,335 | +7,003 | 0.06% | 4,243,198 |
| 2022-06-06 | 2022-06-01 | 5.986 | 707,332 | -252,118 | 0.06% | 4,233,920 |
| 2022-06-02 | 2022-05-31 | 5.700 | 959,450 | -21,010 | 0.08% | 5,469,038 |
| 2022-06-01 | 2022-05-30 | 5.472 | 980,460 | +17,508 | 0.09% | 5,364,799 |
| 2022-05-31 | 2022-05-27 | 5.529 | 962,952 | +15,757 | 0.08% | 5,324,000 |
| 2022-05-30 | 2022-05-26 | 5.540 | 947,195 | -8,754 | 0.08% | 5,247,702 |
| 2022-05-27 | 2022-05-25 | 5.654 | 955,949 | -5,252 | 0.08% | 5,405,402 |
| 2022-05-26 | 2022-05-24 | 5.300 | 961,201 | +14,006 | 0.08% | 5,094,719 |
| 2022-05-25 | 2022-05-23 | 5.278 | 947,195 | +8,755 | 0.08% | 4,998,842 |
| 2022-05-24 | 2022-05-20 | 5.209 | 938,440 | -5,253 | 0.08% | 4,888,318 |
| 2022-05-23 | 2022-05-19 | 5.266 | 943,693 | +15,757 | 0.08% | 4,969,580 |
| 2022-05-20 | 2022-05-18 | 5.095 | 927,936 | +14,007 | 0.08% | 4,727,602 |
| 2022-05-19 | 2022-05-17 | 5.152 | 913,929 | +3,502 | 0.08% | 4,708,440 |
| 2022-05-17 | 2022-05-13 | 4.775 | 910,427 | +5,252 | 0.08% | 4,347,199 |
| 2022-05-13 | 2022-05-11 | 4.352 | 905,175 | -87,541 | 0.08% | 3,939,541 |
| 2022-05-12 | 2022-05-10 | 4.352 | 992,716 | -105,049 | 0.09% | 4,320,540 |
| 2022-05-11 | 2022-05-06 | 4.729 | 1,097,765 | +17,508 | 0.10% | 5,191,559 |
| 2022-05-06 | 2022-05-04 | 4.398 | 1,080,257 | -1,751 | 0.10% | 4,750,900 |
| 2022-04-29 | 2022-04-27 | 4.489 | 1,082,008 | +15,758 | 0.10% | 4,857,481 |
| 2022-04-27 | 2022-04-25 | 4.478 | 1,066,250 | +8,754 | 0.09% | 4,774,558 |
| 2022-04-26 | 2022-04-22 | 5.357 | 1,057,496 | +8,754 | 0.09% | 5,665,518 |
| 2022-04-25 | 2022-04-21 | 5.220 | 1,048,742 | -45,522 | 0.09% | 5,474,859 |
| 2022-04-22 | 2022-04-20 | 5.072 | 1,094,264 | +31,515 | 0.10% | 5,550,002 |
| 2022-04-21 | 2022-04-19 | 5.152 | 1,062,749 | +22,761 | 0.09% | 5,475,141 |
| 2022-04-20 | 2022-04-14 | 4.992 | 1,039,988 | +35,016 | 0.09% | 5,191,559 |
| 2022-04-13 | 2022-04-11 | 4.501 | 1,004,972 | +8,754 | 0.09% | 4,523,121 |
| 2022-04-11 | 2022-04-07 | 4.638 | 996,218 | -36,767 | 0.09% | 4,620,282 |
| 2022-04-08 | 2022-04-06 | 4.489 | 1,032,985 | -3,501 | 0.09% | 4,637,401 |
| 2022-04-07 | 2022-04-04 | 4.478 | 1,036,486 | -10,505 | 0.09% | 4,641,278 |
| 2022-04-06 | 2022-04-01 | 4.215 | 1,046,991 | -14,007 | 0.09% | 4,413,238 |
| 2022-04-04 | 2022-03-31 | 4.147 | 1,060,998 | +8,754 | 0.09% | 4,399,560 |
| 2022-03-31 | 2022-03-29 | 4.261 | 1,052,244 | -56,026 | 0.09% | 4,483,461 |
| 2022-03-30 | 2022-03-28 | 4.181 | 1,108,270 | +12,256 | 0.10% | 4,633,559 |
| 2022-03-29 | 2022-03-25 | 3.804 | 1,096,014 | +8,754 | 0.10% | 4,169,158 |
| 2022-03-24 | 2022-03-22 | 3.907 | 1,087,260 | -8,754 | 0.10% | 4,247,639 |
| 2022-03-23 | 2022-03-21 | 3.793 | 1,096,014 | +8,754 | 0.10% | 4,156,638 |
| 2022-03-22 | 2022-03-18 | 3.827 | 1,087,260 | -61,279 | 0.10% | 4,160,699 |
| 2022-03-18 | 2022-03-16 | 3.713 | 1,148,539 | -12,256 | 0.10% | 4,264,000 |
| 2022-03-16 | 2022-03-14 | 3.553 | 1,160,795 | +73,535 | 0.10% | 4,123,861 |
| 2022-03-15 | 2022-03-11 | 3.987 | 1,087,260 | -43,771 | 0.10% | 4,334,579 |
| 2022-03-14 | 2022-03-10 | 3.770 | 1,131,031 | -17,508 | 0.10% | 4,263,601 |
| 2022-03-11 | 2022-03-09 | 3.598 | 1,148,539 | +8,754 | 0.10% | 4,132,800 |
| 2022-03-10 | 2022-03-08 | 3.621 | 1,139,785 | +43,771 | 0.10% | 4,127,340 |
| 2022-03-09 | 2022-03-07 | 3.827 | 1,096,014 | -10,505 | 0.10% | 4,194,198 |
| 2022-03-08 | 2022-03-04 | 4.215 | 1,106,519 | +26,262 | 0.10% | 4,664,159 |
| 2022-03-07 | 2022-03-03 | 4.364 | 1,080,257 | +171,581 | 0.10% | 4,713,880 |
| 2022-03-04 | 2022-03-02 | 4.272 | 908,676 | +110,301 | 0.08% | 3,882,118 |
| 2022-03-03 | 2022-03-01 | 4.112 | 798,375 | +77,036 | 0.07% | 3,283,201 |
| 2022-03-02 | 2022-02-28 | 4.249 | 721,339 | -8,754 | 0.06% | 3,065,282 |
| 2022-03-01 | 2022-02-25 | 4.055 | 730,093 | +8,754 | 0.06% | 2,960,701 |
| 2022-02-28 | 2022-02-24 | 4.147 | 721,339 | -1,750 | 0.06% | 2,991,122 |
| 2022-02-25 | 2022-02-23 | 4.101 | 723,089 | -85,791 | 0.06% | 2,965,338 |
| 2022-02-23 | 2022-02-21 | 3.952 | 808,880 | +8,754 | 0.07% | 3,197,041 |
| 2022-02-22 | 2022-02-18 | 3.918 | 800,126 | -26,262 | 0.07% | 3,135,022 |
| 2022-02-18 | 2022-02-16 | 3.747 | 826,388 | -8,754 | 0.07% | 3,096,321 |
| 2022-02-17 | 2022-02-15 | 3.621 | 835,142 | -61,279 | 0.07% | 3,024,180 |
| 2022-02-16 | 2022-02-14 | 3.713 | 896,421 | +96,295 | 0.08% | 3,328,001 |
| 2022-02-15 | 2022-02-11 | 3.861 | 800,126 | +17,509 | 0.07% | 3,089,322 |
| 2022-02-14 | 2022-02-10 | 3.975 | 782,617 | -157,574 | 0.07% | 3,111,119 |
| 2022-02-10 | 2022-02-08 | 3.861 | 940,191 | +61,278 | 0.08% | 3,630,119 |
| 2022-01-28 | 2022-01-26 | 3.427 | 878,913 | -8,754 | 0.08% | 3,012,002 |
| 2022-01-26 | 2022-01-24 | 3.507 | 887,667 | -155,823 | 0.08% | 3,112,981 |
| 2022-01-19 | 2022-01-17 | 3.598 | 1,043,490 | +8,754 | 0.09% | 3,754,801 |
| 2022-01-13 | 2022-01-11 | 3.553 | 1,034,736 | -8,754 | 0.09% | 3,676,021 |
| 2022-01-11 | 2022-01-07 | 3.473 | 1,043,490 | +164,577 | 0.09% | 3,623,681 |
| 2022-01-06 | 2022-01-04 | 3.496 | 878,913 | +8,755 | 0.08% | 3,072,242 |
| 2022-01-04 | 2021-12-31 | 3.393 | 870,158 | -112,053 | 0.08% | 2,952,179 |
| 2022-01-03 | 2021-12-29 | 3.404 | 982,211 | -8,754 | 0.09% | 3,343,560 |
| 2021-12-23 | 2021-12-21 | 3.358 | 990,965 | -8,754 | 0.09% | 3,328,080 |
| 2021-12-22 | 2021-12-20 | 3.313 | 999,719 | +8,754 | 0.09% | 3,311,799 |
| 2021-12-14 | 2021-12-10 | 3.473 | 990,965 | -1,400,657 | 0.09% | 3,441,280 |
| 2021-12-13 | 2021-12-09 | 3.484 | 2,391,622 | +1,393,654 | 0.21% | 8,332,598 |
| 2021-12-09 | 2021-12-07 | 3.381 | 997,968 | +8,754 | 0.09% | 3,374,399 |
| 2021-12-07 | 2021-12-03 | 3.450 | 989,214 | +3,501 | 0.09% | 3,412,599 |
| 2021-12-03 | 2021-12-01 | 3.450 | 985,713 | +5,253 | 0.09% | 3,400,521 |
| 2021-12-02 | 2021-11-30 | 3.507 | 980,460 | +3,501 | 0.09% | 3,438,399 |
| 2021-11-30 | 2021-11-26 | 3.381 | 976,959 | -35,016 | 0.09% | 3,303,362 |
| 2021-11-26 | 2021-11-24 | 3.461 | 1,011,975 | -5,252 | 0.09% | 3,502,680 |
| 2021-11-10 | 2021-11-08 | 3.507 | 1,017,227 | -8,755 | 0.09% | 3,567,338 |
| 2021-11-09 | 2021-11-05 | 3.416 | 1,025,982 | +8,755 | 0.09% | 3,504,282 |
| 2021-11-08 | 2021-11-04 | 3.621 | 1,017,227 | -8,755 | 0.09% | 3,683,538 |
| 2021-11-05 | 2021-11-03 | 3.587 | 1,025,982 | +31,515 | 0.09% | 3,680,082 |
| 2021-11-04 | 2021-11-02 | 3.598 | 994,467 | +75,286 | 0.09% | 3,578,401 |
| 2021-11-03 | 2021-11-01 | 3.758 | 919,181 | +10,505 | 0.08% | 3,454,498 |
| 2021-11-02 | 2021-10-29 | 3.930 | 908,676 | +3,501 | 0.08% | 3,570,718 |
| 2021-10-29 | 2021-10-27 | 3.964 | 905,175 | +8,754 | 0.08% | 3,587,981 |
| 2021-10-28 | 2021-10-26 | 4.238 | 896,421 | +8,754 | 0.08% | 3,799,041 |
| 2021-10-27 | 2021-10-25 | 4.318 | 887,667 | -8,754 | 0.08% | 3,832,922 |
| 2021-10-26 | 2021-10-22 | 4.295 | 896,421 | +8,754 | 0.08% | 3,850,241 |
| 2021-10-25 | 2021-10-21 | 4.398 | 887,667 | +8,754 | 0.08% | 3,903,902 |
| 2021-10-19 | 2021-10-15 | 4.238 | 878,913 | +91,043 | 0.08% | 3,724,842 |
| 2021-10-18 | 2021-10-12 | 4.489 | 787,870 | -24,511 | 0.07% | 3,537,001 |
| 2021-10-12 | 2021-10-08 | 4.912 | 812,381 | -1,185,307 | 0.07% | 3,990,399 |
| 2021-10-11 | 2021-10-07 | 5.118 | 1,997,688 | -43,770 | 0.18% | 10,223,362 |
| 2021-10-08 | 2021-10-06 | 5.129 | 2,041,458 | +1,246,585 | 0.18% | 10,470,679 |
| 2021-10-06 | 2021-10-04 | 4.512 | 794,873 | -89,292 | 0.07% | 3,586,600 |
| 2021-10-04 | 2021-09-29 | 4.466 | 884,165 | -1,736,815 | 0.08% | 3,949,100 |
| 2021-09-30 | 2021-09-28 | 4.375 | 2,620,980 | +1,566,985 | 0.23% | 11,467,019 |
| 2021-09-24 | 2021-09-21 | 3.655 | 1,053,995 | -8,754 | 0.09% | 3,852,801 |
| 2021-09-23 | 2021-09-20 | 3.541 | 1,062,749 | +8,754 | 0.09% | 3,763,401 |
| 2021-09-20 | 2021-09-16 | 3.758 | 1,053,995 | +17,509 | 0.09% | 3,961,161 |
| 2021-09-17 | 2021-09-15 | 3.827 | 1,036,486 | -8,755 | 0.09% | 3,966,398 |
| 2021-09-16 | 2021-09-14 | 3.827 | 1,045,241 | +8,755 | 0.09% | 3,999,902 |
| 2021-09-15 | 2021-09-13 | 3.941 | 1,036,486 | -7,004 | 0.09% | 4,084,798 |
| 2021-09-10 | 2021-09-08 | 3.735 | 1,043,490 | -17,508 | 0.09% | 3,897,841 |
| 2021-09-03 | 2021-09-01 | 3.541 | 1,060,998 | -8,754 | 0.09% | 3,757,200 |
| 2021-09-02 | 2021-08-31 | 3.473 | 1,069,752 | +8,754 | 0.09% | 3,714,880 |
| 2021-08-30 | 2021-08-26 | 3.370 | 1,060,998 | -8,754 | 0.09% | 3,575,400 |
| 2021-08-25 | 2021-08-23 | 3.358 | 1,069,752 | -8,754 | 0.09% | 3,592,680 |
| 2021-07-30 | 2021-07-28 | 3.393 | 1,078,506 | +8,754 | 0.10% | 3,659,039 |
| 2021-07-29 | 2021-07-27 | 3.427 | 1,069,752 | -26,262 | 0.09% | 3,666,000 |
| 2021-07-28 | 2021-07-26 | 3.496 | 1,096,014 | -5,253 | 0.10% | 3,831,119 |
| 2021-07-26 | 2021-07-22 | 3.553 | 1,101,267 | -17,508 | 0.10% | 3,912,380 |
| 2021-07-22 | 2021-07-20 | 3.633 | 1,118,775 | +70,033 | 0.10% | 4,064,040 |
| 2021-07-20 | 2021-07-16 | 3.747 | 1,048,742 | +5,252 | 0.09% | 3,929,439 |
| 2021-07-16 | 2021-07-14 | 4.292 | 1,043,490 | +63,302 | 0.09% | 4,478,696 |
| 2021-07-14 | 2021-07-12 | 4.268 | 980,188 | +8,155 | 0.09% | 4,182,962 |
| 2021-07-07 | 2021-07-05 | 4.476 | 972,033 | -6,524 | 0.09% | 4,350,800 |
| 2021-07-06 | 2021-07-02 | 4.451 | 978,557 | +4,893 | 0.09% | 4,356,001 |
| 2021-07-05 | 2021-06-30 | 4.439 | 973,664 | +16,309 | 0.09% | 4,322,280 |
| 2021-07-02 | 2021-06-29 | 4.390 | 957,355 | +8,155 | 0.09% | 4,202,922 |
| 2021-06-25 | 2021-06-23 | 4.550 | 949,200 | +8,155 | 0.09% | 4,318,440 |
| 2021-06-24 | 2021-06-22 | 4.550 | 941,045 | -27,726 | 0.09% | 4,281,338 |
| 2021-06-23 | 2021-06-21 | 4.427 | 968,771 | +4,893 | 0.09% | 4,288,679 |
| 2021-06-22 | 2021-06-18 | 4.501 | 963,878 | +8,154 | 0.09% | 4,337,938 |
| 2021-06-21 | 2021-06-17 | 4.537 | 955,724 | -16,309 | 0.09% | 4,336,401 |
| 2021-06-18 | 2021-06-16 | 4.415 | 972,033 | +8,155 | 0.09% | 4,291,200 |
| 2021-06-17 | 2021-06-15 | 4.501 | 963,878 | -8,155 | 0.09% | 4,337,938 |
| 2021-06-16 | 2021-06-11 | 4.501 | 972,033 | +3,262 | 0.09% | 4,374,640 |
| 2021-06-15 | 2021-06-10 | 4.537 | 968,771 | -4,893 | 0.09% | 4,395,599 |
| 2021-06-11 | 2021-06-09 | 4.317 | 973,664 | +16,309 | 0.09% | 4,202,880 |
| 2021-06-07 | 2021-06-03 | 4.439 | 957,355 | -9,785 | 0.09% | 4,249,882 |
| 2021-06-04 | 2021-06-02 | 4.366 | 967,140 | -16,310 | 0.09% | 4,222,159 |
| 2021-05-24 | 2021-05-20 | 4.402 | 983,450 | +8,155 | 0.09% | 4,329,542 |
| 2021-05-21 | 2021-05-18 | 4.550 | 975,295 | -8,155 | 0.09% | 4,437,161 |
| 2021-05-20 | 2021-05-17 | 4.488 | 983,450 | +17,941 | 0.09% | 4,413,962 |
| 2021-05-17 | 2021-05-13 | 4.501 | 965,509 | -8,155 | 0.09% | 4,345,279 |
| 2021-05-13 | 2021-05-11 | 4.623 | 973,664 | +8,155 | 0.09% | 4,501,380 |
| 2021-05-12 | 2021-05-10 | 4.905 | 965,509 | -17,941 | 0.09% | 4,735,999 |
| 2021-05-11 | 2021-05-07 | 4.488 | 983,450 | +91,332 | 0.09% | 4,413,962 |
| 2021-05-10 | 2021-05-06 | 4.439 | 892,118 | -8,154 | 0.08% | 3,960,282 |
| 2021-05-07 | 2021-05-05 | 4.402 | 900,272 | -32,619 | 0.09% | 3,963,359 |
| 2021-05-06 | 2021-05-04 | 4.145 | 932,891 | +11,417 | 0.09% | 3,866,721 |
| 2021-05-04 | 2021-04-30 | 4.169 | 921,474 | +8,154 | 0.09% | 3,841,999 |
| 2021-05-03 | 2021-04-29 | 4.353 | 913,320 | -9,785 | 0.09% | 3,976,002 |
| 2021-04-30 | 2021-04-28 | 4.304 | 923,105 | -57,083 | 0.09% | 3,973,319 |
| 2021-04-29 | 2021-04-27 | 4.280 | 980,188 | +24,464 | 0.09% | 4,194,982 |
| 2021-04-28 | 2021-04-26 | 4.169 | 955,724 | -9,785 | 0.09% | 3,984,801 |
| 2021-04-26 | 2021-04-22 | 4.218 | 965,509 | -16,310 | 0.09% | 4,072,959 |
| 2021-04-23 | 2021-04-21 | 4.157 | 981,819 | +16,310 | 0.09% | 4,081,562 |
| 2021-04-21 | 2021-04-19 | 4.255 | 965,509 | +29,356 | 0.09% | 4,108,479 |
| 2021-04-20 | 2021-04-16 | 4.280 | 936,153 | -70,129 | 0.09% | 4,006,522 |
| 2021-04-16 | 2021-04-14 | 4.182 | 1,006,282 | -8,155 | 0.10% | 4,207,938 |
| 2021-04-15 | 2021-04-13 | 4.145 | 1,014,437 | +4,893 | 0.10% | 4,204,719 |
| 2021-04-14 | 2021-04-12 | 4.182 | 1,009,544 | +27,725 | 0.10% | 4,221,579 |
| 2021-04-13 | 2021-04-09 | 4.317 | 981,819 | +70,130 | 0.09% | 4,238,082 |
| 2021-04-12 | 2021-04-08 | 4.366 | 911,689 | +35,881 | 0.09% | 3,980,081 |
| 2021-04-09 | 2021-04-07 | 4.488 | 875,808 | -24,464 | 0.08% | 3,930,839 |
| 2021-04-08 | 2021-04-01 | 4.145 | 900,272 | +16,309 | 0.09% | 3,731,519 |
| 2021-04-01 | 2021-03-30 | 4.231 | 883,963 | +16,309 | 0.08% | 3,739,800 |
| 2021-03-31 | 2021-03-29 | 4.231 | 867,654 | -32,618 | 0.08% | 3,670,802 |
| 2021-03-30 | 2021-03-26 | 4.157 | 900,272 | -8,155 | 0.09% | 3,742,559 |
| 2021-03-29 | 2021-03-25 | 4.096 | 908,427 | -3,262 | 0.09% | 3,720,761 |
| 2021-03-26 | 2021-03-24 | 4.071 | 911,689 | +16,310 | 0.09% | 3,711,761 |
| 2021-03-24 | 2021-03-22 | 4.268 | 895,379 | +73,391 | 0.08% | 3,821,038 |
| 2021-03-19 | 2021-03-17 | 4.292 | 821,988 | +16,310 | 0.08% | 3,528,002 |
| 2021-03-17 | 2021-03-15 | 4.292 | 805,678 | -16,310 | 0.08% | 3,457,998 |
| 2021-03-16 | 2021-03-12 | 4.243 | 821,988 | -40,773 | 0.08% | 3,487,682 |
| 2021-03-15 | 2021-03-11 | 4.169 | 862,761 | -16,309 | 0.08% | 3,597,201 |
| 2021-03-12 | 2021-03-10 | 3.973 | 879,070 | +16,309 | 0.08% | 3,492,720 |
| 2021-03-10 | 2021-03-08 | 4.047 | 862,761 | +11,417 | 0.08% | 3,491,401 |
| 2021-03-08 | 2021-03-04 | 4.157 | 851,344 | +3,262 | 0.08% | 3,539,159 |
| 2021-03-05 | 2021-03-03 | 4.169 | 848,082 | +16,309 | 0.08% | 3,535,998 |
| 2021-03-02 | 2021-02-26 | 4.071 | 831,773 | -24,464 | 0.08% | 3,386,399 |
| 2021-03-01 | 2021-02-25 | 4.206 | 856,237 | -8,155 | 0.08% | 3,601,499 |
| 2021-02-26 | 2021-02-24 | 4.145 | 864,392 | -52,189 | 0.08% | 3,582,801 |
| 2021-02-25 | 2021-02-23 | 4.206 | 916,581 | -600,182 | 0.09% | 3,855,318 |
| 2021-02-24 | 2021-02-22 | 4.231 | 1,516,763 | -11,416 | 0.14% | 6,417,000 |
| 2021-02-23 | 2021-02-19 | 4.157 | 1,528,179 | -11,417 | 0.14% | 6,352,858 |
| 2021-02-22 | 2021-02-18 | 4.108 | 1,539,596 | -37,511 | 0.15% | 6,324,800 |
| 2021-02-19 | 2021-02-17 | 4.022 | 1,577,107 | +32,618 | 0.15% | 6,343,519 |
| 2021-02-18 | 2021-02-16 | 3.998 | 1,544,489 | -16,309 | 0.15% | 6,174,441 |
| 2021-02-17 | 2021-02-11 | 3.851 | 1,560,798 | -16,309 | 0.15% | 6,009,960 |
| 2021-02-16 | 2021-02-09 | 3.887 | 1,577,107 | +81,546 | 0.15% | 6,130,779 |
| 2021-02-10 | 2021-02-08 | 3.777 | 1,495,561 | -8,154 | 0.14% | 5,648,721 |
| 2021-02-08 | 2021-02-04 | 3.814 | 1,503,715 | +8,154 | 0.14% | 5,734,838 |
| 2021-02-05 | 2021-02-03 | 3.863 | 1,495,561 | -24,464 | 0.14% | 5,777,101 |
| 2021-02-03 | 2021-02-01 | 3.838 | 1,520,025 | -3,262 | 0.14% | 5,834,321 |
| 2021-02-02 | 2021-01-29 | 3.814 | 1,523,287 | +66,868 | 0.14% | 5,809,481 |
| 2021-02-01 | 2021-01-28 | 3.802 | 1,456,419 | +60,345 | 0.14% | 5,536,602 |
| 2021-01-29 | 2021-01-27 | 4.071 | 1,396,074 | +136,998 | 0.13% | 5,683,839 |
| 2021-01-28 | 2021-01-26 | 4.206 | 1,259,076 | +246,270 | 0.12% | 5,295,919 |
| 2021-01-27 | 2021-01-25 | 4.145 | 1,012,806 | +16,309 | 0.10% | 4,197,959 |
| 2021-01-26 | 2021-01-22 | 4.157 | 996,497 | +50,559 | 0.09% | 4,142,580 |
| 2021-01-25 | 2021-01-21 | 4.255 | 945,938 | +26,095 | 0.09% | 4,025,199 |
| 2021-01-22 | 2021-01-20 | 4.329 | 919,843 | -6,524 | 0.09% | 3,981,839 |
| 2021-01-21 | 2021-01-19 | 4.292 | 926,367 | -29,357 | 0.09% | 3,976,000 |
| 2021-01-20 | 2021-01-18 | 4.292 | 955,724 | -91,332 | 0.09% | 4,102,001 |
| 2021-01-19 | 2021-01-15 | 4.145 | 1,047,056 | +57,083 | 0.10% | 4,339,921 |
| 2021-01-18 | 2021-01-14 | 4.329 | 989,973 | -136,998 | 0.09% | 4,285,419 |
| 2021-01-15 | 2021-01-13 | 4.329 | 1,126,971 | -92,963 | 0.11% | 4,878,459 |
| 2021-01-14 | 2021-01-12 | 4.145 | 1,219,934 | -13,047 | 0.12% | 5,056,480 |
| 2021-01-13 | 2021-01-11 | 4.035 | 1,232,981 | +40,773 | 0.12% | 4,974,478 |
| 2021-01-12 | 2021-01-08 | 4.120 | 1,192,208 | +22,833 | 0.11% | 4,912,319 |
| 2021-01-11 | 2021-01-07 | 4.071 | 1,169,375 | -171,248 | 0.11% | 4,760,879 |
| 2021-01-08 | 2021-01-06 | 3.961 | 1,340,623 | +174,510 | 0.13% | 5,310,121 |
| 2021-01-07 | 2021-01-05 | 3.838 | 1,166,113 | -44,035 | 0.11% | 4,475,898 |
| 2021-01-06 | 2021-01-04 | 3.887 | 1,210,148 | +57,082 | 0.11% | 4,704,278 |
| 2021-01-05 | 2020-12-31 | 3.740 | 1,153,066 | +8,155 | 0.11% | 4,312,700 |
| 2021-01-04 | 2020-12-29 | 3.765 | 1,144,911 | +8,154 | 0.11% | 4,310,279 |
| 2020-12-30 | 2020-12-28 | 3.826 | 1,136,757 | +42,404 | 0.11% | 4,349,281 |
| 2020-12-29 | 2020-12-24 | 3.752 | 1,094,353 | -35,880 | 0.10% | 4,106,522 |
| 2020-12-23 | 2020-12-21 | 3.838 | 1,130,233 | -8,155 | 0.11% | 4,338,180 |
| 2020-12-22 | 2020-12-18 | 3.887 | 1,138,388 | +63,607 | 0.11% | 4,425,321 |
| 2020-12-21 | 2020-12-17 | 3.900 | 1,074,781 | -24,464 | 0.10% | 4,191,238 |
| 2020-12-18 | 2020-12-16 | 3.826 | 1,099,245 | +24,464 | 0.10% | 4,205,759 |
| 2020-12-17 | 2020-12-15 | 3.838 | 1,074,781 | +32,618 | 0.10% | 4,125,338 |
| 2020-12-15 | 2020-12-11 | 3.802 | 1,042,163 | -8,155 | 0.10% | 3,961,800 |
| 2020-12-14 | 2020-12-10 | 3.838 | 1,050,318 | +1,631 | 0.10% | 4,031,442 |
| 2020-12-09 | 2020-12-07 | 3.973 | 1,048,687 | +73,392 | 0.10% | 4,166,642 |
| 2020-12-07 | 2020-12-03 | 3.949 | 975,295 | +32,619 | 0.09% | 3,851,121 |
| 2020-12-04 | 2020-12-02 | 4.133 | 942,676 | +37,511 | 0.09% | 3,895,719 |
| 2020-12-03 | 2020-12-01 | 4.169 | 905,165 | -35,880 | 0.09% | 3,774,000 |
| 2020-12-02 | 2020-11-30 | 4.182 | 941,045 | -76,654 | 0.09% | 3,935,138 |
| 2020-12-01 | 2020-11-27 | 4.182 | 1,017,699 | -24,464 | 0.10% | 4,255,680 |
| 2020-11-30 | 2020-11-26 | 4.206 | 1,042,163 | +44,035 | 0.10% | 4,383,540 |
| 2020-11-27 | 2020-11-25 | 4.268 | 998,128 | -6,524 | 0.09% | 4,259,521 |
| 2020-11-26 | 2020-11-24 | 4.292 | 1,004,652 | +47,297 | 0.10% | 4,312,002 |
| 2020-11-25 | 2020-11-23 | 4.415 | 957,355 | -1,203,624 | 0.09% | 4,226,402 |
| 2020-11-24 | 2020-11-20 | 4.145 | 2,160,979 | +1,270,492 | 0.20% | 8,956,998 |
| 2020-11-23 | 2020-11-19 | 3.936 | 890,487 | +66,868 | 0.08% | 3,505,322 |
| 2020-11-20 | 2020-11-18 | 4.022 | 823,619 | +73,392 | 0.08% | 3,312,802 |
| 2020-11-19 | 2020-11-17 | 4.084 | 750,227 | -34,249 | 0.07% | 3,063,601 |
| 2020-11-18 | 2020-11-16 | 4.022 | 784,476 | -19,571 | 0.07% | 3,155,359 |
| 2020-11-17 | 2020-11-13 | 3.985 | 804,047 | +27,725 | 0.08% | 3,204,498 |
| 2020-11-16 | 2020-11-12 | 4.145 | 776,322 | +52,190 | 0.07% | 3,217,761 |
| 2020-11-13 | 2020-11-11 | 4.206 | 724,132 | -9,786 | 0.07% | 3,045,840 |
| 2020-11-12 | 2020-11-10 | 4.231 | 733,918 | -554,515 | 0.07% | 3,105,002 |
| 2020-11-11 | 2020-11-09 | 4.096 | 1,288,433 | -773,060 | 0.12% | 5,277,200 |
| 2020-11-10 | 2020-11-06 | 3.826 | 2,061,493 | +1,231,351 | 0.20% | 7,887,361 |
| 2020-11-09 | 2020-11-05 | 3.716 | 830,142 | +40,773 | 0.08% | 3,084,539 |
| 2020-11-06 | 2020-11-04 | 3.667 | 789,369 | -8,155 | 0.07% | 2,894,320 |
| 2020-11-05 | 2020-11-03 | 3.667 | 797,524 | +8,155 | 0.08% | 2,924,221 |
| 2020-11-04 | 2020-11-02 | 3.667 | 789,369 | +114,165 | 0.07% | 2,894,320 |
| 2020-11-03 | 2020-10-30 | 3.740 | 675,204 | +8,155 | 0.06% | 2,525,399 |
| 2020-10-29 | 2020-10-27 | 3.961 | 667,049 | +40,773 | 0.06% | 2,642,138 |
| 2020-10-27 | 2020-10-22 | 4.022 | 626,276 | +8,154 | 0.06% | 2,519,039 |
| 2020-10-23 | 2020-10-21 | 4.169 | 618,122 | -29,356 | 0.06% | 2,577,201 |
| 2020-10-06 | 2020-09-30 | 3.924 | 647,478 | +32,618 | 0.06% | 2,540,799 |
| 2020-09-28 | 2020-09-24 | 3.973 | 614,860 | +8,155 | 0.06% | 2,442,961 |
| 2020-09-18 | 2020-09-16 | 4.206 | 606,705 | -24,464 | 0.06% | 2,551,919 |
| 2020-09-14 | 2020-09-10 | 4.157 | 631,169 | -73,392 | 0.06% | 2,623,860 |
| 2020-09-11 | 2020-09-09 | 4.194 | 704,561 | +81,547 | 0.07% | 2,954,881 |
| 2020-09-10 | 2020-09-08 | 4.071 | 623,014 | -8,155 | 0.06% | 2,536,478 |
| 2020-09-09 | 2020-09-07 | 4.047 | 631,169 | +8,155 | 0.06% | 2,554,200 |
| 2020-09-08 | 2020-09-04 | 4.108 | 623,014 | +8,154 | 0.06% | 2,559,398 |
| 2020-09-07 | 2020-09-03 | 4.255 | 614,860 | -8,154 | 0.06% | 2,616,381 |
| 2020-09-04 | 2020-09-02 | 4.194 | 623,014 | +16,309 | 0.06% | 2,612,878 |
| 2020-09-02 | 2020-08-31 | 4.378 | 606,705 | +8,154 | 0.06% | 2,656,079 |
| 2020-09-01 | 2020-08-28 | 4.488 | 598,551 | -27,725 | 0.06% | 2,686,442 |
| 2020-08-21 | 2020-08-19 | 4.550 | 626,276 | +8,154 | 0.06% | 2,849,279 |
| 2020-08-20 | 2020-08-18 | 4.586 | 618,122 | -8,154 | 0.06% | 2,834,922 |
| 2020-08-19 | 2020-08-17 | 4.550 | 626,276 | +8,154 | 0.06% | 2,849,279 |
| 2020-08-14 | 2020-08-12 | 4.427 | 618,122 | +4,893 | 0.06% | 2,736,382 |
| 2020-08-07 | 2020-08-05 | 4.451 | 613,229 | +6,524 | 0.06% | 2,729,761 |
| 2020-08-05 | 2020-08-03 | 4.292 | 606,705 | -11,417 | 0.06% | 2,603,999 |
| 2020-08-04 | 2020-07-31 | 4.243 | 618,122 | +6,524 | 0.06% | 2,622,681 |
| 2020-07-31 | 2020-07-29 | 4.329 | 611,598 | -4,893 | 0.06% | 2,647,500 |
| 2020-07-30 | 2020-07-28 | 4.280 | 616,491 | -1,631 | 0.06% | 2,638,441 |
| 2020-07-29 | 2020-07-27 | 4.304 | 618,122 | -8,154 | 0.06% | 2,660,581 |
| 2020-07-27 | 2020-07-23 | 4.476 | 626,276 | +11,416 | 0.06% | 2,803,199 |
| 2020-07-24 | 2020-07-22 | 4.635 | 614,860 | +21,202 | 0.06% | 2,850,121 |
| 2020-07-23 | 2020-07-21 | 4.734 | 593,658 | +32,619 | 0.06% | 2,810,081 |
| 2020-07-22 | 2020-07-20 | 4.807 | 561,039 | -21,202 | 0.05% | 2,696,959 |
| 2020-07-21 | 2020-07-17 | 4.734 | 582,241 | -11,417 | 0.06% | 2,756,039 |
| 2020-07-20 | 2020-07-16 | 4.709 | 593,658 | +16,310 | 0.06% | 2,795,521 |
| 2020-07-17 | 2020-07-15 | 4.783 | 577,348 | +40,773 | 0.05% | 2,761,198 |
| 2020-07-16 | 2020-07-14 | 4.991 | 536,575 | -24,464 | 0.05% | 2,678,059 |
| 2020-07-14 | 2020-07-10 | 4.868 | 561,039 | -24,464 | 0.05% | 2,731,359 |
| 2020-07-13 | 2020-07-09 | 4.893 | 585,503 | +32,618 | 0.06% | 2,864,820 |
| 2020-07-10 | 2020-07-08 | 5.028 | 552,885 | -57,082 | 0.05% | 2,779,802 |
| 2020-07-09 | 2020-07-07 | 4.758 | 609,967 | +89,701 | 0.06% | 2,902,240 |
| 2020-07-08 | 2020-07-06 | 4.868 | 520,266 | -8,155 | 0.05% | 2,532,860 |
| 2020-07-07 | 2020-07-03 | 4.481 | 528,421 | -16,309 | 0.05% | 2,367,977 |
| 2020-07-06 | 2020-07-02 | 4.382 | 544,730 | +6,601 | 0.05% | 2,386,966 |
| 2020-07-03 | 2020-06-30 | 4.295 | 538,129 | -40,279 | 0.05% | 2,311,281 |
| 2020-07-02 | 2020-06-29 | 4.320 | 578,408 | +56,391 | 0.06% | 2,498,641 |
| 2020-06-30 | 2020-06-26 | 4.692 | 522,017 | -16,112 | 0.05% | 2,449,440 |
| 2020-06-29 | 2020-06-24 | 4.643 | 538,129 | -40,279 | 0.05% | 2,498,321 |
| 2020-06-26 | 2020-06-23 | 4.618 | 578,408 | +8,056 | 0.06% | 2,670,961 |
| 2020-06-24 | 2020-06-22 | 4.841 | 570,352 | +16,112 | 0.05% | 2,761,200 |
| 2020-06-23 | 2020-06-19 | 4.965 | 554,240 | +48,335 | 0.05% | 2,751,998 |
| 2020-06-11 | 2020-06-09 | 5.003 | 505,905 | -80,559 | 0.05% | 2,530,838 |
| 2020-06-10 | 2020-06-08 | 4.779 | 586,464 | -9,667 | 0.06% | 2,802,802 |
| 2020-06-09 | 2020-06-05 | 4.767 | 596,131 | -9,667 | 0.06% | 2,841,602 |
| 2020-06-08 | 2020-06-04 | 4.605 | 605,798 | -6,444 | 0.06% | 2,789,922 |
| 2020-06-05 | 2020-06-03 | 4.779 | 612,242 | +16,111 | 0.06% | 2,925,999 |
| 2020-06-04 | 2020-06-02 | 4.903 | 596,131 | +90,226 | 0.06% | 2,923,002 |
| 2020-06-03 | 2020-06-01 | 4.903 | 505,905 | -185,284 | 0.05% | 2,480,598 |
| 2020-06-01 | 2020-05-28 | 4.792 | 691,189 | -16,112 | 0.07% | 3,311,879 |
| 2020-05-29 | 2020-05-27 | 4.556 | 707,301 | -3,222 | 0.07% | 3,222,260 |
| 2020-05-28 | 2020-05-26 | 4.655 | 710,523 | +117,615 | 0.07% | 3,307,499 |
| 2020-05-27 | 2020-05-25 | 4.692 | 592,908 | -9,667 | 0.06% | 2,782,079 |
| 2020-05-26 | 2020-05-22 | 4.568 | 602,575 | -169,172 | 0.06% | 2,752,639 |
| 2020-05-25 | 2020-05-21 | 4.866 | 771,747 | +16,111 | 0.07% | 3,755,358 |
| 2020-05-21 | 2020-05-19 | 4.978 | 755,636 | +64,447 | 0.07% | 3,761,381 |
| 2020-05-20 | 2020-05-18 | 5.189 | 691,189 | -8,056 | 0.07% | 3,586,439 |
| 2020-05-19 | 2020-05-15 | 5.003 | 699,245 | +16,112 | 0.07% | 3,498,040 |
| 2020-05-18 | 2020-05-14 | 5.152 | 683,133 | +33,834 | 0.07% | 3,519,198 |
| 2020-05-15 | 2020-05-13 | 5.139 | 649,299 | +1,611 | 0.06% | 3,336,840 |
| 2020-05-14 | 2020-05-12 | 5.313 | 647,688 | -3,222 | 0.06% | 3,441,121 |
| 2020-05-12 | 2020-05-08 | 5.462 | 650,910 | +6,444 | 0.06% | 3,555,199 |
| 2020-05-11 | 2020-05-07 | 5.449 | 644,466 | +80,559 | 0.06% | 3,512,003 |
| 2020-05-08 | 2020-05-06 | 5.549 | 563,907 | +49,946 | 0.05% | 3,128,998 |
| 2020-05-07 | 2020-05-05 | 6.182 | 513,961 | -32,224 | 0.05% | 3,177,238 |
| 2020-05-06 | 2020-05-04 | 6.083 | 546,185 | +40,280 | 0.05% | 3,322,203 |
| 2020-04-29 | 2020-04-27 | 6.219 | 505,905 | -24,168 | 0.05% | 3,146,277 |
| 2020-04-27 | 2020-04-23 | 6.467 | 530,073 | -8,056 | 0.05% | 3,428,181 |
| 2020-04-24 | 2020-04-22 | 6.058 | 538,129 | +96,670 | 0.05% | 3,259,842 |
| 2020-04-21 | 2020-04-17 | 5.809 | 441,459 | -8,056 | 0.04% | 2,564,641 |
| 2020-04-14 | 2020-04-08 | 5.623 | 449,515 | +8,056 | 0.04% | 2,527,742 |
| 2020-04-08 | 2020-04-06 | 5.325 | 441,459 | -8,056 | 0.04% | 2,350,921 |
| 2020-04-03 | 2020-04-01 | 5.077 | 449,515 | -40,279 | 0.04% | 2,282,221 |
| 2020-04-02 | 2020-03-31 | 5.176 | 489,794 | -201,395 | 0.05% | 2,535,361 |
| 2020-03-31 | 2020-03-27 | 4.419 | 691,189 | -8,056 | 0.07% | 3,054,479 |
| 2020-03-30 | 2020-03-26 | 4.221 | 699,245 | -80,558 | 0.07% | 2,951,200 |
| 2020-03-27 | 2020-03-25 | 3.947 | 779,803 | -40,279 | 0.07% | 3,078,239 |
| 2020-03-26 | 2020-03-24 | 3.774 | 820,082 | +30,612 | 0.08% | 3,094,719 |
| 2020-03-25 | 2020-03-23 | 3.761 | 789,470 | -22,557 | 0.08% | 2,969,399 |
| 2020-03-24 | 2020-03-20 | 4.134 | 812,027 | -16,111 | 0.08% | 3,356,642 |
| 2020-03-23 | 2020-03-19 | 4.307 | 828,138 | +8,056 | 0.08% | 3,567,159 |
| 2020-03-20 | 2020-03-18 | 4.506 | 820,082 | +9,667 | 0.08% | 3,695,338 |
| 2020-03-19 | 2020-03-17 | 4.829 | 810,415 | +38,668 | 0.08% | 3,913,338 |
| 2020-03-17 | 2020-03-13 | 4.767 | 771,747 | -122,449 | 0.07% | 3,678,718 |
| 2020-03-16 | 2020-03-12 | 5.027 | 894,196 | +56,391 | 0.09% | 4,495,500 |
| 2020-03-13 | 2020-03-11 | 4.965 | 837,805 | +219,118 | 0.08% | 4,159,999 |
| 2020-03-11 | 2020-03-09 | 4.183 | 618,687 | -32,223 | 0.06% | 2,588,160 |
| 2020-03-04 | 2020-03-02 | 3.947 | 650,910 | -8,056 | 0.06% | 2,569,439 |
| 2020-03-03 | 2020-02-28 | 3.774 | 658,966 | +8,056 | 0.06% | 2,486,720 |
| 2020-02-27 | 2020-02-25 | 3.997 | 650,910 | +32,223 | 0.06% | 2,601,759 |
| 2020-02-24 | 2020-02-20 | 4.370 | 618,687 | -4,833 | 0.06% | 2,703,360 |
| 2020-02-17 | 2020-02-13 | 4.270 | 623,520 | -32,224 | 0.06% | 2,662,558 |
| 2020-02-10 | 2020-02-06 | 4.270 | 655,744 | +4,834 | 0.06% | 2,800,161 |
| 2020-02-05 | 2020-02-03 | 4.034 | 650,910 | -120,837 | 0.06% | 2,625,999 |
| 2020-01-30 | 2020-01-24 | 4.183 | 771,747 | +40,279 | 0.07% | 3,228,458 |
| 2020-01-29 | 2020-01-22 | 4.382 | 731,468 | +80,558 | 0.07% | 3,205,238 |
| 2020-01-10 | 2020-01-08 | 4.531 | 650,910 | -40,279 | 0.06% | 2,949,199 |
| 2020-01-09 | 2020-01-07 | 4.655 | 691,189 | -80,558 | 0.07% | 3,217,499 |
| 2020-01-03 | 2019-12-31 | 4.568 | 771,747 | -8,056 | 0.07% | 3,525,438 |
| 2019-12-27 | 2019-12-20 | 4.506 | 779,803 | -45,113 | 0.07% | 3,513,839 |
| 2019-12-23 | 2019-12-19 | 4.556 | 824,916 | +8,056 | 0.08% | 3,758,081 |
| 2019-12-20 | 2019-12-18 | 4.494 | 816,860 | -24,168 | 0.08% | 3,670,680 |
| 2019-12-19 | 2019-12-17 | 4.382 | 841,028 | +14,501 | 0.08% | 3,685,322 |
| 2019-12-18 | 2019-12-16 | 4.456 | 826,527 | -43,501 | 0.08% | 3,683,340 |
| 2019-12-17 | 2019-12-13 | 4.208 | 870,028 | +90,225 | 0.08% | 3,661,198 |
| 2019-12-16 | 2019-12-12 | 4.121 | 779,803 | +8,056 | 0.07% | 3,213,759 |
| 2019-12-12 | 2019-12-10 | 4.146 | 771,747 | -30,613 | 0.07% | 3,199,718 |
| 2019-12-11 | 2019-12-09 | 4.134 | 802,360 | +128,894 | 0.08% | 3,316,682 |
| 2019-12-10 | 2019-12-06 | 4.158 | 673,466 | -8,056 | 0.06% | 2,800,598 |
| 2019-12-06 | 2019-12-04 | 3.861 | 681,522 | +161,116 | 0.07% | 2,631,059 |
| 2019-12-03 | 2019-11-29 | 4.010 | 520,406 | +8,056 | 0.05% | 2,086,580 |
| 2019-11-26 | 2019-11-22 | 4.072 | 512,350 | -8,056 | 0.05% | 2,086,080 |
| 2019-11-22 | 2019-11-20 | 4.047 | 520,406 | -8,056 | 0.05% | 2,105,960 |
| 2019-11-21 | 2019-11-19 | 4.072 | 528,462 | -32,223 | 0.05% | 2,151,681 |
| 2019-11-20 | 2019-11-18 | 4.022 | 560,685 | +48,335 | 0.05% | 2,255,040 |
| 2019-11-13 | 2019-11-11 | 4.109 | 512,350 | +14,500 | 0.05% | 2,105,160 |
| 2019-11-12 | 2019-11-08 | 4.283 | 497,850 | -8,055 | 0.05% | 2,132,102 |
| 2019-11-11 | 2019-11-07 | 4.196 | 505,905 | +8,055 | 0.05% | 2,122,638 |
| 2019-11-08 | 2019-11-06 | 4.221 | 497,850 | -4,833 | 0.05% | 2,101,202 |
| 2019-11-07 | 2019-11-05 | 4.270 | 502,683 | -24,168 | 0.05% | 2,146,560 |
| 2019-11-06 | 2019-11-04 | 4.109 | 526,851 | +8,056 | 0.05% | 2,164,742 |
| 2019-11-05 | 2019-11-01 | 4.183 | 518,795 | +8,056 | 0.05% | 2,170,281 |
| 2019-11-01 | 2019-10-30 | 4.394 | 510,739 | +37,057 | 0.05% | 2,244,360 |
| 2019-10-30 | 2019-10-28 | 4.618 | 473,682 | -12,889 | 0.05% | 2,187,359 |
| 2019-10-29 | 2019-10-25 | 4.456 | 486,571 | -3,223 | 0.05% | 2,168,358 |
| 2019-10-22 | 2019-10-18 | 4.382 | 489,794 | -25,778 | 0.05% | 2,146,241 |
| 2019-10-21 | 2019-10-17 | 4.432 | 515,572 | -8,056 | 0.05% | 2,284,798 |
| 2019-10-18 | 2019-10-16 | 4.456 | 523,628 | +48,335 | 0.05% | 2,333,499 |
| 2019-10-16 | 2019-10-14 | 5.052 | 475,293 | -70,892 | 0.05% | 2,401,298 |
| 2019-10-15 | 2019-10-11 | 4.792 | 546,185 | +80,559 | 0.05% | 2,617,082 |
| 2019-10-14 | 2019-10-10 | 4.357 | 465,626 | -16,112 | 0.04% | 2,028,779 |
| 2019-10-09 | 2019-10-04 | 4.109 | 481,738 | -4,833 | 0.05% | 1,979,380 |
| 2019-10-08 | 2019-10-03 | 4.034 | 486,571 | -11,279 | 0.05% | 1,962,998 |
| 2019-10-04 | 2019-10-02 | 3.885 | 497,850 | +48,335 | 0.05% | 1,934,341 |
| 2019-10-03 | 2019-09-30 | 4.307 | 449,515 | +16,112 | 0.04% | 1,936,261 |
| 2019-09-27 | 2019-09-25 | 5.462 | 433,403 | -6,445 | 0.04% | 2,367,200 |
| 2019-09-23 | 2019-09-19 | 5.462 | 439,848 | +8,056 | 0.04% | 2,402,402 |
| 2019-09-20 | 2019-09-18 | 5.598 | 431,792 | +3,222 | 0.04% | 2,417,361 |
| 2019-09-19 | 2019-09-17 | 5.698 | 428,570 | -3,222 | 0.04% | 2,441,882 |
| 2019-09-10 | 2019-09-06 | 5.375 | 431,792 | +3,222 | 0.04% | 2,320,881 |
| 2019-09-06 | 2019-09-04 | 5.350 | 428,570 | -8,055 | 0.04% | 2,292,922 |
| 2019-09-04 | 2019-09-02 | 5.437 | 436,625 | +3,222 | 0.04% | 2,373,958 |
| 2019-08-27 | 2019-08-23 | 5.524 | 433,403 | -6,445 | 0.04% | 2,394,100 |
| 2019-08-23 | 2019-08-21 | 5.152 | 439,848 | -8,056 | 0.04% | 2,265,901 |
| 2019-08-21 | 2019-08-19 | 4.903 | 447,904 | -8,055 | 0.04% | 2,196,202 |
| 2019-08-19 | 2019-08-15 | 4.841 | 455,959 | +1,611 | 0.04% | 2,207,398 |
| 2019-08-16 | 2019-08-14 | 4.928 | 454,348 | -1,611 | 0.04% | 2,239,079 |
| 2019-08-13 | 2019-08-09 | 5.065 | 455,959 | +8,055 | 0.04% | 2,309,278 |
| 2019-08-12 | 2019-08-08 | 5.164 | 447,904 | -8,055 | 0.04% | 2,312,962 |
| 2019-07-30 | 2019-07-26 | 5.586 | 455,959 | +8,055 | 0.04% | 2,546,998 |
| 2019-07-26 | 2019-07-24 | 5.698 | 447,904 | -4,833 | 0.04% | 2,552,043 |
| 2019-07-24 | 2019-07-22 | 5.747 | 452,737 | -3,222 | 0.04% | 2,602,060 |
| 2019-07-22 | 2019-07-18 | 5.636 | 455,959 | +8,055 | 0.04% | 2,569,638 |
| 2019-07-19 | 2019-07-17 | 5.723 | 447,904 | -8,055 | 0.04% | 2,563,163 |
| 2019-07-18 | 2019-07-16 | 5.698 | 455,959 | -8,056 | 0.04% | 2,597,938 |
| 2019-07-17 | 2019-07-15 | 5.561 | 464,015 | -8,056 | 0.04% | 2,580,479 |
| 2019-07-10 | 2019-07-08 | 5.437 | 472,071 | +8,056 | 0.05% | 2,566,680 |
| 2019-07-08 | 2019-07-04 | 5.661 | 464,015 | +16,111 | 0.04% | 2,626,559 |
| 2019-07-05 | 2019-07-03 | 5.648 | 447,904 | -8,055 | 0.04% | 2,529,803 |
| 2019-07-04 | 2019-07-02 | 5.561 | 455,959 | +8,055 | 0.04% | 2,535,678 |
| 2019-06-13 | 2019-06-11 | 5.316 | 447,904 | +2,388 | 0.04% | 2,381,253 |
| 2019-06-12 | 2019-06-10 | 5.291 | 445,516 | -16,026 | 0.04% | 2,357,438 |
| 2019-06-10 | 2019-06-05 | 5.117 | 461,542 | -8,013 | 0.04% | 2,361,599 |
| 2019-06-06 | 2019-06-04 | 5.054 | 469,555 | +8,013 | 0.05% | 2,373,300 |
| 2019-06-04 | 2019-05-31 | 5.117 | 461,542 | +8,013 | 0.04% | 2,361,599 |
| 2019-05-31 | 2019-05-29 | 5.117 | 453,529 | -8,013 | 0.04% | 2,320,598 |
| 2019-05-23 | 2019-05-21 | 5.067 | 461,542 | -8,013 | 0.04% | 2,338,559 |
| 2019-05-22 | 2019-05-20 | 5.017 | 469,555 | +8,013 | 0.05% | 2,355,720 |
| 2019-05-08 | 2019-05-06 | 5.978 | 461,542 | +3,205 | 0.04% | 2,759,039 |
| 2019-05-06 | 2019-05-02 | 6.377 | 458,337 | +3,205 | 0.04% | 2,922,920 |
| 2019-04-30 | 2019-04-26 | 6.340 | 455,132 | +8,013 | 0.04% | 2,885,441 |
| 2019-04-26 | 2019-04-24 | 6.664 | 447,119 | -3,205 | 0.04% | 2,979,720 |
| 2019-04-16 | 2019-04-12 | 6.427 | 450,324 | -3,205 | 0.04% | 2,894,299 |
| 2019-04-12 | 2019-04-10 | 6.490 | 453,529 | -35,257 | 0.04% | 2,943,198 |
| 2019-04-11 | 2019-04-09 | 6.240 | 488,786 | -19,231 | 0.05% | 3,050,000 |
| 2019-04-10 | 2019-04-08 | 5.903 | 508,017 | +16,026 | 0.05% | 2,998,820 |
| 2019-04-08 | 2019-04-03 | 6.140 | 491,991 | -4,808 | 0.05% | 3,020,879 |
| 2019-04-04 | 2019-04-02 | 5.778 | 496,799 | -8,013 | 0.05% | 2,870,601 |
| 2019-04-01 | 2019-03-28 | 5.616 | 504,812 | -8,013 | 0.05% | 2,835,001 |
| 2019-03-26 | 2019-03-22 | 5.653 | 512,825 | +8,013 | 0.05% | 2,899,202 |
| 2019-03-25 | 2019-03-21 | 5.678 | 504,812 | -8,013 | 0.05% | 2,866,501 |
| 2019-03-20 | 2019-03-18 | 5.554 | 512,825 | -11,218 | 0.05% | 2,848,002 |
| 2019-03-19 | 2019-03-15 | 5.391 | 524,043 | -12,820 | 0.05% | 2,825,282 |
| 2019-03-18 | 2019-03-14 | 5.329 | 536,863 | +16,025 | 0.05% | 2,860,898 |
| 2019-03-15 | 2019-03-13 | 5.454 | 520,838 | +4,808 | 0.05% | 2,840,502 |
| 2019-03-14 | 2019-03-12 | 5.566 | 516,030 | -20,833 | 0.05% | 2,872,241 |
| 2019-03-13 | 2019-03-11 | 5.479 | 536,863 | -56,091 | 0.05% | 2,941,298 |
| 2019-03-12 | 2019-03-08 | 5.329 | 592,954 | +51,283 | 0.06% | 3,159,803 |
| 2019-03-11 | 2019-03-07 | 5.616 | 541,671 | +32,051 | 0.05% | 3,042,000 |
| 2019-03-08 | 2019-03-06 | 5.728 | 509,620 | +8,013 | 0.05% | 2,919,243 |
| 2019-03-05 | 2019-03-01 | 5.915 | 501,607 | -8,013 | 0.05% | 2,967,242 |
| 2019-03-01 | 2019-02-27 | 5.841 | 509,620 | -104,167 | 0.05% | 2,976,483 |
| 2019-02-28 | 2019-02-26 | 5.841 | 613,787 | -86,539 | 0.06% | 3,584,880 |
| 2019-02-27 | 2019-02-25 | 6.065 | 700,326 | +165,065 | 0.07% | 4,247,639 |
| 2019-02-26 | 2019-02-22 | 5.816 | 535,261 | +17,629 | 0.05% | 3,112,881 |
| 2019-02-25 | 2019-02-21 | 5.741 | 517,632 | -16,026 | 0.05% | 2,971,598 |
| 2019-02-22 | 2019-02-20 | 5.616 | 533,658 | -27,244 | 0.05% | 2,996,999 |
| 2019-02-21 | 2019-02-19 | 5.491 | 560,902 | +27,244 | 0.05% | 3,080,000 |
| 2019-02-08 | 2019-01-31 | 5.541 | 533,658 | -8,013 | 0.05% | 2,957,039 |
| 2019-02-01 | 2019-01-30 | 5.416 | 541,671 | -4,808 | 0.05% | 2,933,840 |
| 2019-01-28 | 2019-01-24 | 5.329 | 546,479 | +4,808 | 0.05% | 2,912,141 |
| 2019-01-23 | 2019-01-21 | 5.291 | 541,671 | -19,231 | 0.05% | 2,866,240 |
| 2019-01-22 | 2019-01-18 | 5.079 | 560,902 | +8,013 | 0.05% | 2,849,000 |
| 2019-01-21 | 2019-01-17 | 5.067 | 552,889 | +9,615 | 0.05% | 2,801,399 |
| 2019-01-17 | 2019-01-15 | 5.192 | 543,274 | +1,603 | 0.05% | 2,820,482 |
| 2018-12-12 | 2018-12-10 | 5.054 | 541,671 | +8,013 | 0.05% | 2,737,800 |
| 2018-12-04 | 2018-11-30 | 5.279 | 533,658 | -11,218 | 0.05% | 2,817,179 |
| 2018-12-03 | 2018-11-29 | 4.979 | 544,876 | +1,602 | 0.05% | 2,713,199 |
| 2018-11-30 | 2018-11-28 | 5.067 | 543,274 | -16,025 | 0.05% | 2,752,682 |
| 2018-11-29 | 2018-11-27 | 4.905 | 559,299 | -8,013 | 0.05% | 2,743,138 |
| 2018-11-28 | 2018-11-26 | 4.867 | 567,312 | -4,808 | 0.05% | 2,761,199 |
| 2018-11-27 | 2018-11-23 | 4.855 | 572,120 | +17,628 | 0.06% | 2,777,460 |
| 2018-11-26 | 2018-11-22 | 5.067 | 554,492 | +8,013 | 0.05% | 2,809,522 |
| 2018-11-23 | 2018-11-21 | 5.154 | 546,479 | +8,013 | 0.05% | 2,816,661 |
| 2018-11-20 | 2018-11-16 | 5.366 | 538,466 | -8,013 | 0.05% | 2,889,600 |
| 2018-11-19 | 2018-11-15 | 5.267 | 546,479 | +8,013 | 0.05% | 2,878,041 |
| 2018-11-09 | 2018-11-07 | 5.529 | 538,466 | -16,026 | 0.05% | 2,976,961 |
| 2018-11-08 | 2018-11-06 | 5.554 | 554,492 | -8,013 | 0.05% | 3,079,402 |
| 2018-11-07 | 2018-11-05 | 5.316 | 562,505 | +8,013 | 0.05% | 2,990,522 |
| 2018-11-02 | 2018-10-31 | 5.354 | 554,492 | -3,205 | 0.05% | 2,968,682 |
| 2018-10-30 | 2018-10-26 | 5.454 | 557,697 | +4,808 | 0.05% | 3,041,521 |
| 2018-09-24 | 2018-09-20 | 4.780 | 552,889 | -104,168 | 0.05% | 2,642,700 |
| 2018-09-21 | 2018-09-19 | 4.680 | 657,057 | -118,590 | 0.06% | 3,075,002 |
| 2018-09-20 | 2018-09-18 | 4.555 | 775,647 | +222,758 | 0.07% | 3,533,199 |
| 2018-09-17 | 2018-09-13 | 4.618 | 552,889 | -19,231 | 0.05% | 2,553,000 |
| 2018-07-13 | 2018-07-11 | 4.431 | 572,120 | +19,149 | 0.06% | 2,534,822 |
| 2018-06-26 | 2018-06-22 | 4.951 | 552,971 | +1,576 | 0.05% | 2,737,801 |
| 2018-06-20 | 2018-06-15 | 5.332 | 551,395 | +9,452 | 0.05% | 2,939,998 |
| 2018-06-08 | 2018-06-06 | 5.713 | 541,943 | -15,754 | 0.05% | 3,096,000 |
| 2018-06-07 | 2018-06-05 | 5.599 | 557,697 | +31,508 | 0.05% | 3,122,280 |
| 2018-06-04 | 2018-05-31 | 5.637 | 526,189 | -47,262 | 0.05% | 2,965,921 |
| 2018-05-31 | 2018-05-29 | 5.891 | 573,451 | +11,028 | 0.06% | 3,377,919 |
| 2018-05-30 | 2018-05-28 | 5.776 | 562,423 | -15,754 | 0.06% | 3,248,698 |
| 2018-05-29 | 2018-05-25 | 5.497 | 578,177 | +7,877 | 0.06% | 3,178,217 |
| 2018-05-28 | 2018-05-24 | 5.573 | 570,300 | -7,877 | 0.06% | 3,178,358 |
| 2018-05-25 | 2018-05-23 | 5.662 | 578,177 | +31,508 | 0.06% | 3,273,637 |
| 2018-05-24 | 2018-05-21 | 5.764 | 546,669 | +4,726 | 0.05% | 3,150,759 |
| 2018-05-23 | 2018-05-18 | 5.294 | 541,943 | -7,877 | 0.05% | 2,868,960 |
| 2018-05-17 | 2018-05-15 | 5.294 | 549,820 | +7,877 | 0.05% | 2,910,660 |
| 2018-05-03 | 2018-04-30 | 4.938 | 541,943 | -14,179 | 0.05% | 2,676,320 |
| 2018-04-25 | 2018-04-23 | 5.091 | 556,122 | +14,179 | 0.05% | 2,831,062 |
| 2018-04-24 | 2018-04-20 | 5.053 | 541,943 | -1,575 | 0.05% | 2,738,240 |
| 2018-04-17 | 2018-04-13 | 5.027 | 543,518 | -15,754 | 0.05% | 2,732,398 |
| 2018-03-29 | 2018-03-27 | 5.205 | 559,272 | -4,727 | 0.05% | 2,910,997 |
| 2018-03-28 | 2018-03-26 | 5.281 | 563,999 | -47,262 | 0.06% | 2,978,561 |
| 2018-02-13 | 2018-02-09 | 5.230 | 611,261 | -15,754 | 0.06% | 3,197,119 |
| 2018-01-31 | 2018-01-29 | 5.789 | 627,015 | -3,151 | 0.06% | 3,629,758 |
| 2018-01-19 | 2018-01-17 | 5.510 | 630,166 | -4,726 | 0.06% | 3,471,999 |
| 2018-01-05 | 2018-01-03 | 5.522 | 634,892 | -7,878 | 0.06% | 3,506,098 |
| 2017-12-18 | 2017-12-14 | 5.256 | 642,770 | -3,150 | 0.06% | 3,378,243 |
| 2017-12-15 | 2017-12-13 | 5.268 | 645,920 | -7,877 | 0.06% | 3,402,998 |
| 2017-12-12 | 2017-12-08 | 5.129 | 653,797 | +7,877 | 0.06% | 3,353,198 |
| 2017-11-13 | 2017-11-09 | 5.573 | 645,920 | -1,576 | 0.06% | 3,599,798 |
| 2017-11-03 | 2017-11-01 | 5.751 | 647,496 | -99,251 | 0.06% | 3,723,661 |
| 2017-11-01 | 2017-10-30 | 5.802 | 746,747 | +99,251 | 0.07% | 4,332,360 |
| 2017-10-31 | 2017-10-27 | 5.852 | 647,496 | -3,151 | 0.06% | 3,789,421 |
| 2017-10-30 | 2017-10-26 | 5.738 | 650,647 | +7,877 | 0.06% | 3,733,522 |
| 2017-10-26 | 2017-10-24 | 5.802 | 642,770 | -7,877 | 0.06% | 3,729,123 |
| 2017-10-10 | 2017-10-06 | 5.522 | 650,647 | -78,770 | 0.06% | 3,593,102 |
| 2017-09-04 | 2017-08-31 | 5.675 | 729,417 | -7,877 | 0.07% | 4,139,218 |
| 2017-08-24 | 2017-08-21 | 5.649 | 737,294 | -7,878 | 0.07% | 4,165,197 |
| 2017-08-21 | 2017-08-17 | 5.700 | 745,172 | +7,878 | 0.07% | 4,247,543 |
| 2017-08-16 | 2017-08-14 | 5.662 | 737,294 | +7,877 | 0.07% | 4,174,557 |
| 2017-08-15 | 2017-08-11 | 5.637 | 729,417 | -12,604 | 0.07% | 4,111,438 |
| 2017-08-08 | 2017-08-04 | 5.776 | 742,021 | -11,028 | 0.07% | 4,286,102 |
| 2017-08-02 | 2017-07-31 | 5.586 | 753,049 | -4,726 | 0.07% | 4,206,402 |
| 2017-07-28 | 2017-07-26 | 5.560 | 757,775 | -39,385 | 0.07% | 4,213,561 |
| 2017-07-27 | 2017-07-25 | 5.497 | 797,160 | -23,631 | 0.08% | 4,381,959 |
| 2017-07-26 | 2017-07-24 | 5.573 | 820,791 | +18,905 | 0.08% | 4,574,377 |
| 2017-07-25 | 2017-07-21 | 5.497 | 801,886 | +6,301 | 0.08% | 4,407,937 |
| 2017-07-21 | 2017-07-19 | 5.522 | 795,585 | -23,631 | 0.08% | 4,393,501 |
| 2017-07-20 | 2017-07-18 | 5.637 | 819,216 | +26,782 | 0.08% | 4,617,600 |
| 2017-07-19 | 2017-07-17 | 5.675 | 792,434 | +12,603 | 0.08% | 4,496,820 |
| 2017-07-18 | 2017-07-14 | 5.649 | 779,831 | -7,877 | 0.08% | 4,405,502 |
| 2017-07-17 | 2017-07-13 | 5.662 | 787,708 | +31,509 | 0.08% | 4,460,001 |
| 2017-07-14 | 2017-07-12 | 5.611 | 756,199 | -15,755 | 0.07% | 4,243,198 |
| 2017-07-06 | 2017-07-04 | 5.548 | 771,954 | -4,726 | 0.08% | 4,282,602 |
| 2017-07-05 | 2017-07-03 | 5.586 | 776,680 | -15,754 | 0.08% | 4,338,401 |
| 2017-07-04 | 2017-06-30 | 5.535 | 792,434 | -7,877 | 0.08% | 4,386,160 |
| 2017-06-27 | 2017-06-23 | 5.459 | 800,311 | -78,771 | 0.08% | 4,368,800 |
| 2017-06-26 | 2017-06-22 | 5.497 | 879,082 | +1,576 | 0.09% | 4,832,281 |
| 2017-06-23 | 2017-06-21 | 5.510 | 877,506 | -7,877 | 0.09% | 4,834,758 |
| 2017-06-20 | 2017-06-16 | 5.459 | 885,383 | -47,263 | 0.09% | 4,833,197 |
| 2017-06-19 | 2017-06-15 | 5.902 | 932,646 | -7,877 | 0.09% | 5,504,829 |
| 2017-06-16 | 2017-06-14 | 5.956 | 940,523 | +41,902 | 0.09% | 5,601,560 |
| 2017-06-15 | 2017-06-13 | 5.929 | 898,621 | +14,977 | 0.09% | 5,328,001 |
| 2017-06-12 | 2017-06-08 | 5.996 | 883,644 | -14,977 | 0.09% | 5,298,201 |
| 2017-06-06 | 2017-06-02 | 5.849 | 898,621 | +44,931 | 0.09% | 5,256,001 |
| 2017-05-29 | 2017-05-25 | 5.769 | 853,690 | -14,977 | 0.09% | 4,924,801 |
| 2017-05-26 | 2017-05-24 | 5.662 | 868,667 | +14,977 | 0.09% | 4,918,401 |
| 2017-05-25 | 2017-05-23 | 5.675 | 853,690 | -7,488 | 0.09% | 4,845,001 |
| 2017-05-23 | 2017-05-19 | 5.675 | 861,178 | +7,488 | 0.09% | 4,887,498 |
| 2017-05-19 | 2017-05-17 | 5.796 | 853,690 | -22,465 | 0.09% | 4,947,601 |
| 2017-05-18 | 2017-05-16 | 5.742 | 876,155 | +22,465 | 0.09% | 5,030,998 |
| 2017-05-16 | 2017-05-12 | 5.635 | 853,690 | +1,498 | 0.09% | 4,810,801 |
| 2017-05-12 | 2017-05-10 | 5.662 | 852,192 | -17,973 | 0.09% | 4,825,119 |
| 2017-05-11 | 2017-05-09 | 5.702 | 870,165 | -71,889 | 0.09% | 4,961,742 |
| 2017-05-10 | 2017-05-08 | 5.649 | 942,054 | +92,857 | 0.10% | 5,321,339 |
| 2017-05-09 | 2017-05-05 | 5.609 | 849,197 | -67,396 | 0.09% | 4,762,801 |
| 2017-05-08 | 2017-05-04 | 5.649 | 916,593 | +22,465 | 0.09% | 5,177,518 |
| 2017-05-05 | 2017-05-02 | 5.702 | 894,128 | +7,489 | 0.09% | 5,098,381 |
| 2017-05-04 | 2017-04-28 | 5.675 | 886,639 | -14,977 | 0.09% | 5,031,998 |
| 2017-05-02 | 2017-04-27 | 5.702 | 901,616 | +22,465 | 0.09% | 5,141,078 |
| 2017-04-28 | 2017-04-26 | 5.715 | 879,151 | -14,977 | 0.09% | 5,024,721 |
| 2017-04-27 | 2017-04-25 | 5.689 | 894,128 | +14,977 | 0.09% | 5,086,441 |
| 2017-04-25 | 2017-04-21 | 5.689 | 879,151 | +29,954 | 0.09% | 5,001,241 |
| 2017-04-24 | 2017-04-20 | 5.689 | 849,197 | +37,443 | 0.09% | 4,830,841 |
| 2017-04-21 | 2017-04-19 | 5.649 | 811,754 | +7,488 | 0.08% | 4,585,319 |
| 2017-04-20 | 2017-04-18 | 5.702 | 804,266 | -14,977 | 0.08% | 4,585,982 |
| 2017-04-19 | 2017-04-13 | 5.809 | 819,243 | -22,465 | 0.08% | 4,758,902 |
| 2017-04-18 | 2017-04-12 | 5.769 | 841,708 | +22,465 | 0.09% | 4,855,679 |
| 2017-04-13 | 2017-04-11 | 5.742 | 819,243 | -4,493 | 0.08% | 4,704,202 |
| 2017-04-12 | 2017-04-10 | 5.809 | 823,736 | -20,968 | 0.08% | 4,785,001 |
| 2017-04-11 | 2017-04-07 | 5.822 | 844,704 | +41,936 | 0.09% | 4,918,082 |
| 2017-04-10 | 2017-04-06 | 5.796 | 802,768 | -22,466 | 0.08% | 4,652,480 |
| 2017-04-07 | 2017-04-05 | 5.809 | 825,234 | +37,443 | 0.09% | 4,793,703 |
| 2017-04-06 | 2017-04-03 | 5.822 | 787,791 | +52,420 | 0.08% | 4,586,720 |
| 2017-04-05 | 2017-03-31 | 5.862 | 735,371 | +8,986 | 0.08% | 4,310,977 |
| 2017-04-03 | 2017-03-30 | 6.036 | 726,385 | +58,410 | 0.07% | 4,384,399 |
| 2017-03-31 | 2017-03-29 | 6.250 | 667,975 | +89,862 | 0.07% | 4,174,561 |
| 2017-03-28 | 2017-03-24 | 6.250 | 578,113 | -22,465 | 0.06% | 3,612,961 |
| 2017-03-24 | 2017-03-22 | 6.223 | 600,578 | +28,456 | 0.06% | 3,737,318 |
| 2017-03-22 | 2017-03-20 | 6.356 | 572,122 | -85,369 | 0.06% | 3,636,640 |
| 2017-03-20 | 2017-03-16 | 6.330 | 657,491 | -4,493 | 0.07% | 4,161,720 |
| 2017-03-17 | 2017-03-15 | 6.263 | 661,984 | +43,433 | 0.07% | 4,145,960 |
| 2017-03-13 | 2017-03-09 | 6.156 | 618,551 | +2,996 | 0.06% | 3,807,862 |
| 2017-03-10 | 2017-03-08 | 6.370 | 615,555 | +49,424 | 0.06% | 3,920,938 |
| 2017-03-09 | 2017-03-07 | 6.276 | 566,131 | +22,465 | 0.06% | 3,553,199 |
| 2017-03-08 | 2017-03-06 | 6.250 | 543,666 | -112,327 | 0.06% | 3,397,682 |
| 2017-03-07 | 2017-03-03 | 6.210 | 655,993 | -34,447 | 0.07% | 4,073,398 |
| 2017-03-01 | 2017-02-27 | 6.343 | 690,440 | -394 | 0.07% | 4,379,497 |
| 2017-02-28 | 2017-02-24 | 6.276 | 690,834 | -22,466 | 0.07% | 4,335,870 |
| 2017-02-27 | 2017-02-23 | 6.410 | 713,300 | -371,430 | 0.07% | 4,572,126 |
| 2017-02-24 | 2017-02-22 | 6.423 | 1,084,730 | +308,527 | 0.11% | 6,967,411 |
| 2017-02-23 | 2017-02-21 | 6.089 | 776,203 | -40,438 | 0.08% | 4,726,557 |
| 2017-02-21 | 2017-02-17 | 6.023 | 816,641 | -50,922 | 0.08% | 4,918,271 |
| 2017-02-20 | 2017-02-16 | 6.129 | 867,563 | +20,968 | 0.09% | 5,317,634 |
| 2017-02-17 | 2017-02-15 | 6.156 | 846,595 | -217,167 | 0.09% | 5,211,723 |
| 2017-02-16 | 2017-02-14 | 6.049 | 1,063,762 | -97,351 | 0.11% | 6,434,983 |
| 2017-02-15 | 2017-02-13 | 6.143 | 1,161,113 | +344,472 | 0.12% | 7,132,422 |
| 2017-02-14 | 2017-02-10 | 6.063 | 816,641 | -58,411 | 0.08% | 4,950,987 |
| 2017-02-13 | 2017-02-09 | 6.076 | 875,052 | +217,167 | 0.09% | 5,316,796 |
| 2017-02-10 | 2017-02-08 | 5.769 | 657,885 | -14,977 | 0.07% | 3,795,233 |
| 2017-02-09 | 2017-02-07 | 5.689 | 672,862 | +14,977 | 0.07% | 3,827,721 |
| 2017-02-03 | 2017-02-01 | 5.662 | 657,885 | +7,489 | 0.07% | 3,724,951 |
| 2017-02-02 | 2017-01-27 | 5.742 | 650,396 | +29,954 | 0.07% | 3,734,660 |
| 2017-01-25 | 2017-01-23 | 5.782 | 620,442 | -14,977 | 0.06% | 3,587,516 |
| 2017-01-24 | 2017-01-20 | 5.809 | 635,419 | -26,959 | 0.07% | 3,691,086 |
| 2017-01-23 | 2017-01-19 | 5.889 | 662,378 | +5,991 | 0.07% | 3,900,760 |
| 2017-01-20 | 2017-01-18 | 5.929 | 656,387 | +35,945 | 0.07% | 3,891,774 |
| 2017-01-17 | 2017-01-13 | 5.742 | 620,442 | -44,931 | 0.06% | 3,562,660 |
| 2017-01-13 | 2017-01-11 | 5.769 | 665,373 | +14,977 | 0.07% | 3,838,430 |
| 2017-01-12 | 2017-01-10 | 5.836 | 650,396 | -4,493 | 0.07% | 3,795,457 |
| 2017-01-11 | 2017-01-09 | 5.782 | 654,889 | +43,433 | 0.07% | 3,786,695 |
| 2017-01-10 | 2017-01-06 | 5.969 | 611,456 | -7,489 | 0.06% | 3,649,871 |
| 2017-01-03 | 2016-12-29 | 5.742 | 618,945 | -29,954 | 0.06% | 3,554,064 |
| 2016-12-30 | 2016-12-28 | 5.729 | 648,899 | +29,954 | 0.07% | 3,717,399 |
| 2016-12-22 | 2016-12-20 | 5.755 | 618,945 | -14,977 | 0.06% | 3,562,329 |
| 2016-12-19 | 2016-12-15 | 5.729 | 633,922 | +7,489 | 0.07% | 3,631,599 |
| 2016-12-14 | 2016-12-12 | 5.822 | 626,433 | -22,466 | 0.06% | 3,647,253 |
| 2016-12-13 | 2016-12-09 | 6.023 | 648,899 | -14,977 | 0.07% | 3,908,034 |
| 2016-12-12 | 2016-12-08 | 5.969 | 663,876 | -37,442 | 0.07% | 3,962,773 |
| 2016-12-09 | 2016-12-07 | 6.023 | 701,318 | -22,466 | 0.07% | 4,223,731 |
| 2016-12-08 | 2016-12-06 | 6.009 | 723,784 | +14,977 | 0.07% | 4,349,369 |
| 2016-12-07 | 2016-12-05 | 5.996 | 708,807 | +46,429 | 0.07% | 4,249,903 |
| 2016-12-06 | 2016-12-02 | 6.076 | 662,378 | +34,447 | 0.07% | 4,024,594 |
| 2016-12-05 | 2016-12-01 | 6.063 | 627,931 | -71,890 | 0.06% | 3,806,909 |
| 2016-12-02 | 2016-11-30 | 6.089 | 699,821 | -5,990 | 0.07% | 4,261,442 |
| 2016-11-30 | 2016-11-28 | 6.036 | 705,811 | +7,488 | 0.07% | 4,260,216 |
| 2016-11-28 | 2016-11-24 | 5.969 | 698,323 | +74,885 | 0.07% | 4,168,392 |
| 2016-11-24 | 2016-11-22 | 6.183 | 623,438 | +10,484 | 0.06% | 3,854,597 |
| 2016-11-23 | 2016-11-21 | 6.156 | 612,954 | -52,419 | 0.06% | 3,773,406 |
| 2016-11-22 | 2016-11-18 | 6.129 | 665,373 | -16,475 | 0.07% | 4,078,332 |
| 2016-11-21 | 2016-11-17 | 6.103 | 681,848 | +17,972 | 0.07% | 4,161,103 |
| 2016-11-18 | 2016-11-16 | 5.956 | 663,876 | +22,466 | 0.07% | 3,953,908 |
| 2016-11-16 | 2016-11-14 | 5.942 | 641,410 | +11,981 | 0.07% | 3,811,540 |
| 2016-11-15 | 2016-11-11 | 5.983 | 629,429 | -17,972 | 0.06% | 3,765,559 |
| 2016-11-14 | 2016-11-10 | 5.969 | 647,401 | +7,489 | 0.07% | 3,864,432 |
| 2016-11-11 | 2016-11-09 | 5.836 | 639,912 | +7,488 | 0.07% | 3,734,276 |
| 2016-11-10 | 2016-11-08 | 5.862 | 632,424 | -4,493 | 0.07% | 3,707,470 |
| 2016-11-08 | 2016-11-04 | 5.755 | 636,917 | +7,488 | 0.07% | 3,665,767 |
| 2016-11-03 | 2016-11-01 | 5.809 | 629,429 | +2,996 | 0.06% | 3,656,291 |
| 2016-11-01 | 2016-10-28 | 5.849 | 626,433 | -25,461 | 0.06% | 3,663,983 |
| 2016-10-31 | 2016-10-27 | 5.849 | 651,894 | +7,488 | 0.07% | 3,812,904 |
| 2016-10-11 | 2016-10-06 | 6.143 | 644,406 | -1,497 | 0.07% | 3,958,422 |
| 2016-10-07 | 2016-10-05 | 5.929 | 645,903 | -37,443 | 0.07% | 3,829,614 |
| 2016-10-06 | 2016-10-04 | 5.729 | 683,346 | -74,885 | 0.07% | 3,914,738 |
| 2016-10-05 | 2016-10-03 | 5.635 | 758,231 | +29,954 | 0.08% | 4,272,860 |
| 2016-10-04 | 2016-09-30 | 5.595 | 728,277 | -7,488 | 0.08% | 4,074,885 |
| 2016-10-03 | 2016-09-29 | 5.689 | 735,765 | +22,465 | 0.08% | 4,185,559 |
| 2016-09-30 | 2016-09-28 | 5.609 | 713,300 | +29,954 | 0.07% | 4,000,610 |
| 2016-09-29 | 2016-09-27 | 5.702 | 683,346 | +22,466 | 0.07% | 3,896,487 |
| 2016-09-28 | 2016-09-26 | 5.689 | 660,880 | +7,488 | 0.07% | 3,759,559 |
| 2016-09-27 | 2016-09-23 | 5.836 | 653,392 | +1,498 | 0.07% | 3,812,940 |
| 2016-09-26 | 2016-09-22 | 5.876 | 651,894 | -4,493 | 0.07% | 3,830,314 |
| 2016-09-21 | 2016-09-19 | 5.809 | 656,387 | -194,701 | 0.07% | 3,812,887 |
| 2016-09-20 | 2016-09-15 | 5.715 | 851,088 | +65,899 | 0.09% | 4,864,329 |
| 2016-09-19 | 2016-09-14 | 5.715 | 785,189 | -13,480 | 0.08% | 4,487,688 |
| 2016-09-15 | 2016-09-13 | 5.796 | 798,669 | -20,968 | 0.08% | 4,628,724 |
| 2016-09-14 | 2016-09-12 | 5.836 | 819,637 | +44,931 | 0.08% | 4,783,081 |
| 2016-09-13 | 2016-09-09 | 6.236 | 774,706 | -13,479 | 0.08% | 4,831,239 |
| 2016-09-12 | 2016-09-08 | 6.036 | 788,185 | +5,991 | 0.08% | 4,757,418 |
| 2016-09-09 | 2016-09-07 | 6.036 | 782,194 | -41,936 | 0.08% | 4,721,257 |
| 2016-09-08 | 2016-09-06 | 5.916 | 824,130 | +10,484 | 0.08% | 4,875,332 |
| 2016-09-07 | 2016-09-05 | 5.849 | 813,646 | -14,977 | 0.08% | 4,758,985 |
| 2016-09-06 | 2016-09-02 | 5.769 | 828,623 | -41,935 | 0.09% | 4,780,193 |
| 2016-09-05 | 2016-09-01 | 5.528 | 870,558 | +26,958 | 0.09% | 4,812,855 |
| 2016-09-02 | 2016-08-31 | 5.502 | 843,600 | +11,982 | 0.09% | 4,641,288 |
| 2016-09-01 | 2016-08-30 | 5.876 | 831,618 | -17,973 | 0.09% | 4,886,313 |
| 2016-08-31 | 2016-08-29 | 5.849 | 849,591 | +14,977 | 0.09% | 4,969,226 |
| 2016-08-30 | 2016-08-26 | 5.956 | 834,614 | -10,484 | 0.09% | 4,970,788 |
| 2016-08-29 | 2016-08-25 | 5.862 | 845,098 | +55,415 | 0.09% | 4,954,232 |
| 2016-08-26 | 2016-08-24 | 5.849 | 789,683 | +22,466 | 0.08% | 4,618,826 |
| 2016-08-25 | 2016-08-23 | 5.969 | 767,217 | +7,488 | 0.08% | 4,579,631 |
| 2016-08-24 | 2016-08-22 | 6.076 | 759,729 | +86,867 | 0.08% | 4,616,096 |
| 2016-08-23 | 2016-08-19 | 6.196 | 672,862 | +7,489 | 0.07% | 4,169,161 |
| 2016-08-22 | 2016-08-18 | 6.223 | 665,373 | -116,821 | 0.07% | 4,140,529 |
| 2016-08-19 | 2016-08-17 | 6.223 | 782,194 | +34,447 | 0.08% | 4,867,491 |
| 2016-08-18 | 2016-08-16 | 6.316 | 747,747 | -25,461 | 0.08% | 4,723,028 |
| 2016-08-17 | 2016-08-15 | 6.396 | 773,208 | +82,374 | 0.08% | 4,945,800 |
| 2016-08-16 | 2016-08-12 | 6.169 | 690,834 | +29,954 | 0.07% | 4,262,068 |
| 2016-08-15 | 2016-08-11 | 6.129 | 660,880 | -43,434 | 0.07% | 4,050,793 |
| 2016-08-12 | 2016-08-10 | 6.129 | 704,314 | +44,931 | 0.07% | 4,317,017 |
| 2016-08-11 | 2016-08-09 | 6.196 | 659,383 | +103,342 | 0.07% | 4,085,643 |
| 2016-08-09 | 2016-08-05 | 6.103 | 556,041 | -7,489 | 0.06% | 3,393,343 |
| 2016-08-05 | 2016-08-03 | 6.063 | 563,530 | +25,461 | 0.06% | 3,416,470 |
| 2016-08-04 | 2016-08-01 | 6.183 | 538,069 | -8,986 | 0.06% | 3,326,777 |
| 2016-08-01 | 2016-07-28 | 5.942 | 547,055 | -37,442 | 0.06% | 3,250,841 |
| 2016-07-29 | 2016-07-27 | 5.836 | 584,497 | -1,498 | 0.06% | 3,410,896 |
| 2016-07-28 | 2016-07-26 | 5.849 | 585,995 | +37,442 | 0.06% | 3,427,463 |
| 2016-07-25 | 2016-07-21 | 5.862 | 548,553 | +7,489 | 0.06% | 3,215,791 |
| 2016-07-22 | 2016-07-20 | 5.902 | 541,064 | +4,493 | 0.06% | 3,193,564 |
| 2016-07-20 | 2016-07-18 | 5.996 | 536,571 | -4,493 | 0.06% | 3,217,202 |
| 2016-07-19 | 2016-07-15 | 6.063 | 541,064 | +14,977 | 0.06% | 3,280,267 |
| 2016-07-15 | 2016-07-13 | 6.143 | 526,087 | -49,424 | 0.05% | 3,231,619 |
| 2016-07-14 | 2016-07-12 | 5.916 | 575,511 | +29,954 | 0.06% | 3,404,569 |
| 2016-07-13 | 2016-07-11 | 5.862 | 545,557 | -22,466 | 0.06% | 3,198,228 |
| 2016-07-12 | 2016-07-08 | 5.822 | 568,023 | +37,443 | 0.06% | 3,307,175 |
| 2016-07-11 | 2016-07-07 | 5.769 | 530,580 | -44,931 | 0.05% | 3,060,831 |
| 2016-07-08 | 2016-07-06 | 5.702 | 575,511 | -37,443 | 0.06% | 3,281,604 |
| 2016-07-07 | 2016-07-05 | 5.929 | 612,954 | +10,484 | 0.06% | 3,634,257 |
| 2016-07-05 | 2016-06-30 | 5.836 | 602,470 | -44,931 | 0.06% | 3,515,779 |
| 2016-07-04 | 2016-06-29 | 5.769 | 647,401 | +37,443 | 0.07% | 3,734,753 |
| 2016-06-29 | 2016-06-27 | 5.702 | 609,958 | -254,610 | 0.06% | 3,478,024 |
| 2016-06-28 | 2016-06-24 | 5.755 | 864,568 | +53,918 | 0.09% | 4,976,009 |
| 2016-06-27 | 2016-06-23 | 5.969 | 810,650 | -67,397 | 0.08% | 4,838,889 |
| 2016-06-22 | 2016-06-20 | 5.889 | 878,047 | +14,977 | 0.09% | 5,170,840 |
| 2016-06-17 | 2016-06-15 | 5.942 | 863,070 | +7,489 | 0.09% | 5,128,741 |
| 2016-06-16 | 2016-06-14 | 5.929 | 855,581 | +85,369 | 0.09% | 5,072,813 |
| 2016-06-15 | 2016-06-13 | 5.969 | 770,212 | +224,655 | 0.08% | 4,597,508 |
| 2016-06-14 | 2016-06-10 | 6.316 | 545,557 | -43,434 | 0.06% | 3,445,926 |
| 2016-06-13 | 2016-06-08 | 6.503 | 588,991 | +58,411 | 0.06% | 3,830,384 |
| 2016-06-10 | 2016-06-07 | 6.597 | 530,580 | -44,931 | 0.05% | 3,500,117 |
| 2016-06-01 | 2016-05-30 | 6.625 | 575,511 | +14,011 | 0.06% | 3,812,479 |
| 2016-05-31 | 2016-05-27 | 6.707 | 561,500 | +36,531 | 0.06% | 3,765,774 |
| 2016-05-27 | 2016-05-25 | 6.597 | 524,969 | +7,306 | 0.06% | 3,463,292 |
| 2016-05-26 | 2016-05-24 | 6.570 | 517,663 | +43,837 | 0.05% | 3,400,923 |
| 2016-05-20 | 2016-05-18 | 6.857 | 473,826 | -36,531 | 0.05% | 3,249,115 |
| 2016-05-19 | 2016-05-17 | 6.898 | 510,357 | +36,531 | 0.05% | 3,520,571 |
| 2016-05-17 | 2016-05-13 | 6.939 | 473,826 | +21,919 | 0.05% | 3,288,026 |
| 2016-05-12 | 2016-05-10 | 7.049 | 451,907 | -7,307 | 0.05% | 3,185,406 |
| 2016-05-11 | 2016-05-09 | 6.898 | 459,214 | +7,307 | 0.05% | 3,167,773 |
| 2016-05-10 | 2016-05-06 | 7.254 | 451,907 | -36,531 | 0.05% | 3,278,184 |
| 2016-05-09 | 2016-05-05 | 7.432 | 488,438 | +7,306 | 0.05% | 3,630,093 |
| 2016-05-06 | 2016-05-04 | 7.487 | 481,132 | -7,306 | 0.05% | 3,602,135 |
| 2016-05-05 | 2016-05-03 | 7.446 | 488,438 | +7,306 | 0.05% | 3,636,778 |
| 2016-05-04 | 2016-04-29 | 7.569 | 481,132 | +7,306 | 0.05% | 3,641,647 |
| 2016-05-03 | 2016-04-28 | 7.719 | 473,826 | -1,461 | 0.05% | 3,657,686 |
| 2016-04-29 | 2016-04-27 | 7.596 | 475,287 | -13,151 | 0.05% | 3,610,417 |
| 2016-04-28 | 2016-04-26 | 7.555 | 488,438 | +14,612 | 0.05% | 3,690,260 |
| 2016-04-27 | 2016-04-25 | 7.665 | 473,826 | -7,306 | 0.05% | 3,631,745 |
| 2016-04-22 | 2016-04-20 | 7.624 | 481,132 | +29,225 | 0.05% | 3,667,988 |
| 2016-04-21 | 2016-04-19 | 7.528 | 451,907 | +14,612 | 0.05% | 3,401,889 |
| 2016-04-18 | 2016-04-14 | 7.733 | 437,295 | -5,845 | 0.05% | 3,381,671 |
| 2016-04-15 | 2016-04-13 | 7.761 | 443,140 | -37,992 | 0.05% | 3,439,002 |
| 2016-04-14 | 2016-04-12 | 7.323 | 481,132 | -7,306 | 0.05% | 3,523,112 |
| 2016-04-13 | 2016-04-11 | 7.254 | 488,438 | +16,073 | 0.05% | 3,543,184 |
| 2016-04-12 | 2016-04-08 | 7.172 | 472,365 | +5,845 | 0.05% | 3,387,797 |
| 2016-04-11 | 2016-04-07 | 7.076 | 466,520 | -4,384 | 0.05% | 3,301,180 |
| 2016-04-07 | 2016-04-05 | 7.213 | 470,904 | -7,306 | 0.05% | 3,396,655 |
| 2016-04-06 | 2016-04-01 | 6.898 | 478,210 | -4,384 | 0.05% | 3,298,812 |
| 2016-03-24 | 2016-03-22 | 6.802 | 482,594 | -7,306 | 0.05% | 3,282,818 |
| 2016-03-23 | 2016-03-21 | 6.789 | 489,900 | -8,767 | 0.05% | 3,325,811 |
| 2016-03-22 | 2016-03-18 | 6.693 | 498,667 | +16,073 | 0.05% | 3,337,551 |
| 2016-03-16 | 2016-03-14 | 6.761 | 482,594 | -43,837 | 0.05% | 3,263,002 |
| 2016-03-15 | 2016-03-11 | 6.720 | 526,431 | +43,837 | 0.06% | 3,537,785 |
| 2016-03-09 | 2016-03-07 | 6.844 | 482,594 | -29,224 | 0.05% | 3,302,633 |
| 2016-03-08 | 2016-03-04 | 7.008 | 511,818 | +24,841 | 0.05% | 3,586,691 |
| 2016-03-07 | 2016-03-03 | 6.666 | 486,977 | -5,845 | 0.05% | 3,245,980 |
| 2016-03-04 | 2016-03-02 | 6.802 | 492,822 | -160,737 | 0.05% | 3,352,393 |
| 2016-03-03 | 2016-03-01 | 6.447 | 653,559 | -2,922 | 0.07% | 4,213,220 |
| 2016-03-02 | 2016-02-29 | 6.282 | 656,481 | +73,062 | 0.07% | 4,124,234 |
| 2016-03-01 | 2016-02-26 | 6.406 | 583,419 | +97,903 | 0.06% | 3,737,101 |
| 2016-02-22 | 2016-02-18 | 6.529 | 485,516 | -36,531 | 0.05% | 3,169,789 |
| 2016-02-18 | 2016-02-16 | 6.337 | 522,047 | -1,461 | 0.06% | 3,308,255 |
| 2016-02-17 | 2016-02-15 | 6.022 | 523,508 | -8,768 | 0.06% | 3,152,713 |
| 2016-02-15 | 2016-02-11 | 5.913 | 532,276 | +45,299 | 0.06% | 3,147,234 |
| 2016-02-12 | 2016-02-05 | 6.488 | 486,977 | -42,376 | 0.05% | 3,159,332 |
| 2016-02-11 | 2016-02-04 | 6.488 | 529,353 | -182,655 | 0.06% | 3,434,252 |
| 2016-02-05 | 2016-02-03 | 6.118 | 712,008 | +131,511 | 0.08% | 4,356,130 |
| 2016-02-04 | 2016-02-02 | 6.419 | 580,497 | +87,675 | 0.06% | 3,726,330 |
| 2016-01-29 | 2016-01-27 | 6.556 | 492,822 | +1,461 | 0.05% | 3,230,978 |
| 2016-01-28 | 2016-01-26 | 6.666 | 491,361 | +7,306 | 0.05% | 3,275,202 |
| 2016-01-21 | 2016-01-19 | 7.254 | 484,055 | -21,918 | 0.05% | 3,511,390 |
| 2016-01-12 | 2016-01-08 | 6.406 | 505,973 | +5,845 | 0.05% | 3,241,019 |
| 2016-01-11 | 2016-01-07 | 6.529 | 500,128 | -27,764 | 0.05% | 3,265,186 |
| 2016-01-08 | 2016-01-06 | 6.570 | 527,892 | +5,845 | 0.06% | 3,468,125 |
| 2016-01-07 | 2016-01-05 | 6.501 | 522,047 | +21,919 | 0.06% | 3,393,999 |
| 2016-01-06 | 2016-01-04 | 6.406 | 500,128 | -51,144 | 0.05% | 3,203,579 |
| 2016-01-05 | 2015-12-31 | 7.049 | 551,272 | -42,376 | 0.06% | 3,885,810 |
| 2016-01-04 | 2015-12-29 | 7.090 | 593,648 | +5,845 | 0.06% | 4,208,886 |
| 2015-12-29 | 2015-12-24 | 7.254 | 587,803 | +70,140 | 0.06% | 4,263,989 |
| 2015-12-28 | 2015-12-22 | 7.487 | 517,663 | +21,918 | 0.05% | 3,875,635 |
| 2015-12-22 | 2015-12-18 | 7.829 | 495,745 | +21,919 | 0.05% | 3,881,171 |
| 2015-12-21 | 2015-12-17 | 7.815 | 473,826 | +14,612 | 0.05% | 3,703,083 |
| 2015-12-18 | 2015-12-16 | 8.062 | 459,214 | -1,461 | 0.05% | 3,702,021 |
| 2015-12-17 | 2015-12-15 | 7.911 | 460,675 | -204,574 | 0.05% | 3,644,441 |
| 2015-12-16 | 2015-12-14 | 8.130 | 665,249 | -482,209 | 0.07% | 5,408,528 |
| 2015-12-15 | 2015-12-11 | 7.514 | 1,147,458 | +21,919 | 0.12% | 8,622,190 |
| 2015-08-11 | 2015-08-07 | 7.514 | 1,125,539 | -23,380 | 0.12% | 8,457,487 |
| 2015-08-10 | 2015-08-06 | 6.679 | 1,148,919 | +36,531 | 0.12% | 7,673,927 |
| 2015-08-07 | 2015-08-05 | 6.378 | 1,112,388 | +80,368 | 0.12% | 7,094,971 |
| 2015-08-06 | 2015-08-04 | 6.310 | 1,032,020 | -14,612 | 0.11% | 6,511,746 |
| 2015-08-05 | 2015-08-03 | 6.091 | 1,046,632 | -109,593 | 0.11% | 6,374,740 |
| 2015-08-04 | 2015-07-31 | 6.447 | 1,156,225 | +29,225 | 0.12% | 7,453,696 |
| 2015-08-03 | 2015-07-30 | 6.583 | 1,127,000 | -16,074 | 0.12% | 7,419,548 |
| 2015-07-31 | 2015-07-29 | 6.693 | 1,143,074 | -17,535 | 0.12% | 7,650,532 |
| 2015-07-30 | 2015-07-28 | 6.406 | 1,160,609 | +208,957 | 0.12% | 7,434,302 |
| 2015-07-29 | 2015-07-27 | 6.501 | 951,652 | +178,272 | 0.10% | 6,187,001 |
| 2015-07-28 | 2015-07-24 | 7.254 | 773,380 | -36,531 | 0.08% | 5,610,186 |
| 2015-07-27 | 2015-07-23 | 7.295 | 809,911 | +227,953 | 0.09% | 5,908,442 |
| 2015-07-24 | 2015-07-22 | 7.158 | 581,958 | +17,535 | 0.06% | 4,165,832 |
| 2015-07-23 | 2015-07-21 | 7.254 | 564,423 | -106,670 | 0.06% | 4,094,388 |
| 2015-07-22 | 2015-07-20 | 7.213 | 671,093 | +75,984 | 0.07% | 4,840,629 |
| 2015-07-21 | 2015-07-17 | 7.145 | 595,109 | -80,368 | 0.06% | 4,251,826 |
| 2015-07-20 | 2015-07-16 | 6.980 | 675,477 | +7,306 | 0.07% | 4,715,081 |
| 2015-07-17 | 2015-07-15 | 6.844 | 668,171 | +102,287 | 0.07% | 4,572,630 |
| 2015-07-16 | 2015-07-14 | 7.021 | 565,884 | +43,837 | 0.06% | 3,973,317 |
| 2015-07-15 | 2015-07-13 | 7.131 | 522,047 | -14,612 | 0.06% | 3,722,681 |
| 2015-07-14 | 2015-07-10 | 6.748 | 536,659 | -153,431 | 0.06% | 3,621,211 |
| 2015-07-13 | 2015-07-09 | 6.419 | 690,090 | -143,201 | 0.07% | 4,429,830 |
| 2015-07-10 | 2015-07-08 | 5.954 | 833,291 | +197,267 | 0.09% | 4,961,287 |
| 2015-07-09 | 2015-07-07 | 6.351 | 636,024 | +17,535 | 0.07% | 4,039,242 |
| 2015-07-08 | 2015-07-06 | 6.926 | 618,489 | -30,686 | 0.07% | 4,283,423 |
| 2015-07-07 | 2015-07-03 | 7.528 | 649,175 | +10,229 | 0.07% | 4,886,894 |
| 2015-07-03 | 2015-06-30 | 8.034 | 638,946 | -2,923 | 0.07% | 5,133,466 |
| 2015-07-02 | 2015-06-29 | 7.870 | 641,869 | +17,535 | 0.07% | 5,051,527 |
| 2015-06-29 | 2015-06-25 | 8.240 | 624,334 | -1,461 | 0.07% | 5,144,248 |
| 2015-06-25 | 2015-06-23 | 7.991 | 625,795 | +7,306 | 0.07% | 5,000,657 |
| 2015-06-24 | 2015-06-22 | 7.963 | 618,489 | +4,058 | 0.07% | 4,925,233 |
| 2015-06-22 | 2015-06-18 | 7.991 | 614,431 | -7,259 | 0.07% | 4,909,848 |
| 2015-06-19 | 2015-06-17 | 7.977 | 621,690 | -47,904 | 0.07% | 4,959,289 |
| 2015-06-18 | 2015-06-16 | 7.646 | 669,594 | +36,291 | 0.07% | 5,120,018 |
| 2015-06-17 | 2015-06-15 | 7.977 | 633,303 | +18,872 | 0.07% | 5,051,927 |
| 2015-06-16 | 2015-06-12 | 8.074 | 614,431 | -87,100 | 0.07% | 4,960,640 |
| 2015-06-11 | 2015-06-09 | 7.729 | 701,531 | -72,582 | 0.07% | 5,422,214 |
| 2015-06-10 | 2015-06-08 | 8.129 | 774,113 | -24,678 | 0.08% | 6,292,501 |
| 2015-06-09 | 2015-06-05 | 7.991 | 798,791 | +15,968 | 0.08% | 6,383,048 |
| 2015-06-08 | 2015-06-04 | 8.101 | 782,823 | +31,936 | 0.08% | 6,341,731 |
| 2015-06-05 | 2015-06-03 | 8.335 | 750,887 | +145,166 | 0.08% | 6,258,884 |
| 2015-06-04 | 2015-06-02 | 8.487 | 605,721 | -14,517 | 0.06% | 5,140,677 |
| 2015-06-03 | 2015-06-01 | 8.446 | 620,238 | +85,648 | 0.07% | 5,238,245 |
| 2015-06-02 | 2015-05-29 | 8.446 | 534,590 | +7,258 | 0.06% | 4,514,901 |
| 2015-06-01 | 2015-05-28 | 8.652 | 527,332 | +5,807 | 0.06% | 4,562,582 |
| 2015-05-29 | 2015-05-27 | 8.942 | 521,525 | -4,355 | 0.06% | 4,663,229 |
| 2015-05-28 | 2015-05-26 | 8.955 | 525,880 | -7,259 | 0.06% | 4,709,415 |
| 2015-05-27 | 2015-05-22 | 8.969 | 533,139 | -8,710 | 0.06% | 4,781,767 |
| 2015-05-26 | 2015-05-21 | 8.983 | 541,849 | -21,774 | 0.06% | 4,867,353 |
| 2015-05-21 | 2015-05-19 | 8.597 | 563,623 | -283,073 | 0.06% | 4,845,518 |
| 2015-05-20 | 2015-05-18 | 8.404 | 846,696 | +94,358 | 0.09% | 7,115,809 |
| 2015-05-19 | 2015-05-15 | 8.349 | 752,338 | +29,033 | 0.08% | 6,281,344 |
| 2015-05-18 | 2015-05-14 | 8.432 | 723,305 | +181,456 | 0.08% | 6,098,736 |
| 2015-05-15 | 2015-05-13 | 8.335 | 541,849 | -219,199 | 0.06% | 4,516,485 |
| 2015-05-14 | 2015-05-12 | 8.239 | 761,048 | +87,099 | 0.08% | 6,270,182 |
| 2015-05-13 | 2015-05-11 | 8.390 | 673,949 | +5,806 | 0.07% | 5,654,722 |
| 2015-05-12 | 2015-05-08 | 8.404 | 668,143 | +46,453 | 0.07% | 5,615,213 |
| 2015-05-11 | 2015-05-07 | 7.922 | 621,690 | +7,259 | 0.07% | 4,925,028 |
| 2015-05-08 | 2015-05-06 | 8.087 | 614,431 | +14,516 | 0.07% | 4,969,105 |
| 2015-05-07 | 2015-05-05 | 8.432 | 599,915 | -210,490 | 0.06% | 5,058,341 |
| 2015-05-06 | 2015-05-04 | 8.790 | 810,405 | +50,808 | 0.09% | 7,123,439 |
| 2015-05-05 | 2015-04-30 | 8.969 | 759,597 | +21,775 | 0.08% | 6,812,887 |
| 2015-05-04 | 2015-04-29 | 9.245 | 737,822 | +34,840 | 0.08% | 6,820,890 |
| 2015-04-30 | 2015-04-28 | 9.933 | 702,982 | +119,035 | 0.07% | 6,983,070 |
| 2015-04-29 | 2015-04-27 | 9.975 | 583,947 | -42,098 | 0.06% | 5,824,772 |
| 2015-04-28 | 2015-04-24 | 9.493 | 626,045 | +43,550 | 0.07% | 5,942,808 |
| 2015-04-27 | 2015-04-23 | 9.479 | 582,495 | -7,258 | 0.06% | 5,521,379 |
| 2015-04-24 | 2015-04-22 | 9.589 | 589,753 | -66,776 | 0.06% | 5,655,179 |
| 2015-04-23 | 2015-04-21 | 9.424 | 656,529 | +103,067 | 0.07% | 6,186,955 |
| 2015-04-22 | 2015-04-20 | 9.823 | 553,462 | -169,843 | 0.06% | 5,436,812 |
| 2015-04-21 | 2015-04-17 | 10.457 | 723,305 | +214,844 | 0.08% | 7,563,628 |
| 2015-04-20 | 2015-04-16 | 9.713 | 508,461 | +62,422 | 0.05% | 4,938,712 |
| 2015-04-17 | 2015-04-15 | 9.727 | 446,039 | +29,033 | 0.05% | 4,338,549 |
| 2015-04-16 | 2015-04-14 | 9.851 | 417,006 | -78,390 | 0.04% | 4,107,857 |
| 2015-04-15 | 2015-04-13 | 10.526 | 495,396 | -74,964 | 0.05% | 5,214,502 |
| 2015-04-14 | 2015-04-10 | 9.892 | 570,360 | +23,227 | 0.06% | 5,642,096 |
| 2015-04-13 | 2015-04-09 | 9.479 | 547,133 | +75,486 | 0.06% | 5,186,188 |
| 2015-04-10 | 2015-04-08 | 9.052 | 471,647 | -220,652 | 0.05% | 4,269,228 |
| 2015-04-09 | 2015-04-02 | 8.129 | 692,299 | +4,355 | 0.07% | 5,627,463 |
| 2015-04-02 | 2015-03-31 | 7.798 | 687,944 | +4,355 | 0.07% | 5,364,589 |
| 2015-04-01 | 2015-03-30 | 7.605 | 683,589 | -105,971 | 0.07% | 5,198,776 |
| 2015-03-31 | 2015-03-27 | 6.875 | 789,560 | -58,066 | 0.08% | 5,428,160 |
| 2015-03-25 | 2015-03-23 | 6.902 | 847,626 | +36,292 | 0.09% | 5,850,715 |
| 2015-03-19 | 2015-03-17 | 7.150 | 811,334 | -75,486 | 0.09% | 5,801,416 |
| 2015-03-17 | 2015-03-13 | 6.806 | 886,820 | -26,130 | 0.09% | 6,035,724 |
| 2015-03-13 | 2015-03-11 | 6.930 | 912,950 | +36,291 | 0.10% | 6,326,768 |
| 2015-03-12 | 2015-03-10 | 7.013 | 876,659 | -4,355 | 0.09% | 6,147,739 |
| 2015-03-11 | 2015-03-09 | 7.164 | 881,014 | +14,517 | 0.09% | 6,311,798 |
| 2015-03-10 | 2015-03-06 | 7.233 | 866,497 | +34,839 | 0.09% | 6,267,485 |
| 2015-03-09 | 2015-03-05 | 7.068 | 831,658 | +2,904 | 0.09% | 5,877,993 |
| 2015-03-06 | 2015-03-04 | 7.040 | 828,754 | +71,131 | 0.09% | 5,834,632 |
| 2015-03-05 | 2015-03-03 | 7.247 | 757,623 | -152,424 | 0.08% | 5,490,423 |
| 2015-03-04 | 2015-03-02 | 7.192 | 910,047 | +68,228 | 0.10% | 6,544,874 |
| 2015-03-03 | 2015-02-27 | 7.302 | 841,819 | +90,002 | 0.09% | 6,146,976 |
| 2015-03-02 | 2015-02-26 | 7.564 | 751,817 | -30,484 | 0.08% | 5,686,584 |
| 2015-02-27 | 2015-02-25 | 7.467 | 782,301 | +43,549 | 0.08% | 5,841,712 |
| 2015-02-25 | 2015-02-23 | 7.495 | 738,752 | +4,355 | 0.08% | 5,536,872 |
| 2015-02-24 | 2015-02-18 | 7.178 | 734,397 | -7,258 | 0.08% | 5,271,516 |
| 2015-02-17 | 2015-02-13 | 7.316 | 741,655 | -22,428 | 0.08% | 5,425,795 |
| 2015-02-16 | 2015-02-12 | 7.040 | 764,083 | -1,452 | 0.08% | 5,379,332 |
| 2015-02-13 | 2015-02-11 | 7.150 | 765,535 | -36,291 | 0.08% | 5,473,931 |
| 2015-02-12 | 2015-02-10 | 6.847 | 801,826 | +68,228 | 0.09% | 5,490,393 |
| 2015-02-11 | 2015-02-09 | 6.861 | 733,598 | +27,581 | 0.08% | 5,033,319 |
| 2015-02-10 | 2015-02-06 | 6.985 | 706,017 | -30,485 | 0.08% | 4,931,625 |
| 2015-02-09 | 2015-02-05 | 7.054 | 736,502 | +68,228 | 0.08% | 5,195,302 |
| 2015-02-06 | 2015-02-04 | 7.164 | 668,274 | +68,228 | 0.07% | 4,787,677 |
| 2015-02-05 | 2015-02-03 | 7.454 | 600,046 | +1,451 | 0.06% | 4,472,484 |
| 2015-02-03 | 2015-01-30 | 7.633 | 598,595 | +72,583 | 0.06% | 4,568,880 |
| 2015-01-29 | 2015-01-27 | 8.142 | 526,012 | -7,258 | 0.06% | 4,283,020 |
| 2015-01-28 | 2015-01-26 | 8.266 | 533,270 | -7,258 | 0.06% | 4,408,241 |
| 2015-01-27 | 2015-01-23 | 8.087 | 540,528 | +2,903 | 0.06% | 4,371,427 |
| 2015-01-26 | 2015-01-22 | 8.142 | 537,625 | -2,903 | 0.06% | 4,377,578 |
| 2015-01-22 | 2015-01-20 | 7.963 | 540,528 | -4,355 | 0.06% | 4,304,404 |
| 2015-01-21 | 2015-01-19 | 7.757 | 544,883 | +7,258 | 0.06% | 4,226,478 |
| 2015-01-20 | 2015-01-16 | 8.390 | 537,625 | -14,517 | 0.06% | 4,510,905 |
| 2015-01-19 | 2015-01-15 | 8.390 | 552,142 | -11,613 | 0.06% | 4,632,709 |
| 2015-01-16 | 2015-01-14 | 8.308 | 563,755 | +43,550 | 0.06% | 4,683,545 |
| 2015-01-15 | 2015-01-13 | 8.266 | 520,205 | +14,516 | 0.06% | 4,300,240 |
| 2015-01-12 | 2015-01-08 | 7.950 | 505,689 | -87,099 | 0.05% | 4,020,002 |
| 2015-01-09 | 2015-01-07 | 8.032 | 592,788 | +123,391 | 0.06% | 4,761,403 |
| 2015-01-08 | 2015-01-06 | 7.729 | 469,397 | -36,292 | 0.05% | 3,628,024 |
| 2015-01-07 | 2015-01-05 | 7.426 | 505,689 | +4,355 | 0.05% | 3,755,253 |
| 2015-01-06 | 2015-01-02 | 7.715 | 501,334 | +29,547 | 0.05% | 3,867,961 |
| 2015-01-05 | 2014-12-31 | 7.330 | 471,787 | -355,656 | 0.05% | 3,457,996 |
| 2015-01-02 | 2014-12-29 | 7.343 | 827,443 | +290,331 | 0.09% | 6,076,203 |
| 2014-12-30 | 2014-12-24 | 7.219 | 537,112 | -24,678 | 0.06% | 3,877,601 |
| 2014-12-23 | 2014-12-19 | 7.564 | 561,790 | +7,258 | 0.06% | 4,249,260 |
| 2014-12-22 | 2014-12-18 | 7.564 | 554,532 | -79,841 | 0.06% | 4,194,362 |
| 2014-12-19 | 2014-12-17 | 7.440 | 634,373 | +21,775 | 0.07% | 4,719,602 |
| 2014-12-18 | 2014-12-16 | 7.316 | 612,598 | -39,195 | 0.07% | 4,481,641 |
| 2014-12-17 | 2014-12-15 | 7.178 | 651,793 | +111,778 | 0.07% | 4,678,583 |
| 2014-12-16 | 2014-12-12 | 6.916 | 540,015 | -206,135 | 0.06% | 3,734,879 |
| 2014-12-15 | 2014-12-11 | 6.462 | 746,150 | +159,682 | 0.08% | 4,821,320 |
| 2014-12-12 | 2014-12-10 | 6.296 | 586,468 | +29,033 | 0.06% | 3,692,559 |
| 2014-12-11 | 2014-12-09 | 6.434 | 557,435 | +10,162 | 0.06% | 3,586,560 |
| 2014-12-10 | 2014-12-08 | 6.723 | 547,273 | -519,693 | 0.06% | 3,679,517 |
| 2014-12-09 | 2014-12-05 | 6.765 | 1,066,966 | +92,906 | 0.11% | 7,217,703 |
| 2014-12-08 | 2014-12-04 | 6.792 | 974,060 | +2,904 | 0.10% | 6,616,062 |
| 2014-12-05 | 2014-12-03 | 6.668 | 971,156 | +81,292 | 0.10% | 6,475,917 |
| 2014-12-04 | 2014-12-02 | 6.778 | 889,864 | +7,259 | 0.09% | 6,031,922 |
| 2014-12-03 | 2014-12-01 | 6.847 | 882,605 | +396,301 | 0.09% | 6,043,517 |
| 2014-12-02 | 2014-11-28 | 6.944 | 486,304 | -211,941 | 0.05% | 3,376,800 |
| 2014-12-01 | 2014-11-27 | 6.572 | 698,245 | +214,844 | 0.07% | 4,588,737 |
| 2014-11-28 | 2014-11-26 | 6.861 | 483,401 | -20,323 | 0.05% | 3,316,682 |
| 2014-11-27 | 2014-11-25 | 6.778 | 503,724 | -5,806 | 0.05% | 3,414,481 |
| 2014-11-26 | 2014-11-24 | 6.985 | 509,530 | -149,521 | 0.05% | 3,559,137 |
| 2014-11-25 | 2014-11-21 | 6.765 | 659,051 | +72,583 | 0.07% | 4,458,281 |
| 2014-11-24 | 2014-11-20 | 6.737 | 586,468 | +24,678 | 0.06% | 3,951,119 |
| 2014-11-21 | 2014-11-19 | 6.806 | 561,790 | -120,487 | 0.06% | 3,823,560 |
| 2014-11-20 | 2014-11-18 | 6.834 | 682,277 | +123,390 | 0.07% | 4,662,398 |
| 2014-11-19 | 2014-11-17 | 7.026 | 558,887 | -76,937 | 0.06% | 3,927,002 |
| 2014-11-18 | 2014-11-14 | 7.164 | 635,824 | +81,292 | 0.07% | 4,555,197 |
| 2014-11-17 | 2014-11-13 | 7.550 | 554,532 | +40,647 | 0.06% | 4,186,722 |
| 2014-11-14 | 2014-11-12 | 7.522 | 513,885 | -120,488 | 0.05% | 3,865,677 |
| 2014-11-13 | 2014-11-11 | 7.495 | 634,373 | +148,069 | 0.07% | 4,754,562 |
| 2014-11-12 | 2014-11-10 | 7.922 | 486,304 | -45,001 | 0.05% | 3,852,500 |
| 2014-11-11 | 2014-11-07 | 7.274 | 531,305 | +49,356 | 0.06% | 3,864,958 |
| 2014-11-07 | 2014-11-05 | 7.398 | 481,949 | +10,162 | 0.05% | 3,565,680 |
| 2014-11-06 | 2014-11-04 | 7.509 | 471,787 | +2,903 | 0.05% | 3,542,496 |
| 2014-11-05 | 2014-11-03 | 7.137 | 468,884 | -4,355 | 0.05% | 3,346,279 |
| 2014-11-04 | 2014-10-31 | 7.026 | 473,239 | -7,258 | 0.05% | 3,325,199 |
| 2014-11-03 | 2014-10-30 | 7.040 | 480,497 | -7,259 | 0.05% | 3,382,817 |
| 2014-10-30 | 2014-10-28 | 6.641 | 487,756 | -15,968 | 0.05% | 3,239,042 |
| 2014-10-29 | 2014-10-27 | 6.572 | 503,724 | +4,355 | 0.05% | 3,310,381 |
| 2014-10-27 | 2014-10-23 | 6.696 | 499,369 | -37,743 | 0.05% | 3,343,681 |
| 2014-10-24 | 2014-10-22 | 6.682 | 537,112 | +34,840 | 0.06% | 3,589,001 |
| 2014-10-22 | 2014-10-20 | 6.200 | 502,272 | -84,196 | 0.05% | 3,113,999 |
| 2014-10-21 | 2014-10-17 | 6.172 | 586,468 | -137,907 | 0.06% | 3,619,839 |
| 2014-10-20 | 2014-10-16 | 6.310 | 724,375 | -7,259 | 0.08% | 4,570,839 |
| 2014-10-17 | 2014-10-15 | 6.310 | 731,634 | -341,138 | 0.08% | 4,616,643 |
| 2014-10-16 | 2014-10-14 | 6.379 | 1,072,772 | +72,583 | 0.11% | 6,843,139 |
| 2014-10-15 | 2014-10-13 | 6.406 | 1,000,189 | +435,496 | 0.11% | 6,407,697 |
| 2014-10-14 | 2014-10-10 | 6.420 | 564,693 | +36,291 | 0.06% | 3,625,478 |
| 2014-10-13 | 2014-10-09 | 6.751 | 528,402 | -4,355 | 0.06% | 3,567,200 |
| 2014-10-10 | 2014-10-08 | 6.627 | 532,757 | +2,903 | 0.06% | 3,530,540 |
| 2014-10-09 | 2014-10-07 | 6.737 | 529,854 | +7,259 | 0.06% | 3,569,702 |
| 2014-10-03 | 2014-09-29 | 6.834 | 522,595 | +4,355 | 0.06% | 3,571,198 |
| 2014-09-30 | 2014-09-26 | 7.068 | 518,240 | -195,974 | 0.06% | 3,662,817 |
| 2014-09-29 | 2014-09-25 | 7.013 | 714,214 | +26,130 | 0.08% | 5,008,562 |
| 2014-09-25 | 2014-09-23 | 6.944 | 688,084 | +2,903 | 0.07% | 4,777,921 |
| 2014-09-22 | 2014-09-18 | 7.522 | 685,181 | +2,904 | 0.07% | 5,154,243 |
| 2014-09-19 | 2014-09-17 | 7.550 | 682,277 | +72,582 | 0.07% | 5,151,198 |
| 2014-09-17 | 2014-09-15 | 7.743 | 609,695 | +7,259 | 0.06% | 4,720,803 |
| 2014-09-11 | 2014-09-08 | 7.963 | 602,436 | -7,259 | 0.06% | 4,797,397 |
| 2014-09-05 | 2014-09-03 | 7.977 | 609,695 | -7,258 | 0.06% | 4,863,603 |
| 2014-09-04 | 2014-09-02 | 7.770 | 616,953 | +7,258 | 0.07% | 4,794,001 |
| 2014-09-03 | 2014-09-01 | 7.867 | 609,695 | -10,161 | 0.06% | 4,796,403 |
| 2014-09-02 | 2014-08-29 | 7.522 | 619,856 | +4,355 | 0.07% | 4,662,839 |
| 2014-09-01 | 2014-08-28 | 7.495 | 615,501 | +7,258 | 0.07% | 4,613,118 |
| 2014-08-29 | 2014-08-27 | 7.991 | 608,243 | -4,355 | 0.06% | 4,860,401 |
| 2014-08-28 | 2014-08-26 | 8.005 | 612,598 | +2,903 | 0.07% | 4,903,641 |
| 2014-08-27 | 2014-08-25 | 7.784 | 609,695 | +123,391 | 0.06% | 4,746,003 |
| 2014-08-26 | 2014-08-22 | 7.908 | 486,304 | -2,903 | 0.05% | 3,845,800 |
| 2014-08-21 | 2014-08-19 | 7.743 | 489,207 | -7,259 | 0.05% | 3,787,877 |
| 2014-08-20 | 2014-08-18 | 7.894 | 496,466 | +7,259 | 0.05% | 3,919,323 |
| 2014-08-18 | 2014-08-14 | 7.715 | 489,207 | -37,743 | 0.05% | 3,774,398 |
| 2014-08-15 | 2014-08-13 | 7.743 | 526,950 | +37,743 | 0.06% | 4,080,118 |
| 2014-08-14 | 2014-08-12 | 7.536 | 489,207 | -14,517 | 0.05% | 3,686,778 |
| 2014-08-13 | 2014-08-11 | 7.316 | 503,724 | -4,355 | 0.05% | 3,685,141 |
| 2014-08-12 | 2014-08-08 | 7.247 | 508,079 | -204,683 | 0.05% | 3,682,001 |
| 2014-08-08 | 2014-08-06 | 7.261 | 712,762 | -13,065 | 0.08% | 5,175,140 |
| 2014-08-05 | 2014-08-01 | 7.206 | 725,827 | -7,258 | 0.08% | 5,230,001 |
| 2014-08-01 | 2014-07-30 | 6.971 | 733,085 | +174,198 | 0.08% | 5,110,599 |
| 2014-07-31 | 2014-07-29 | 7.137 | 558,887 | +21,775 | 0.06% | 3,988,602 |
| 2014-07-29 | 2014-07-25 | 6.944 | 537,112 | -36,291 | 0.06% | 3,729,601 |
| 2014-07-28 | 2014-07-24 | 7.013 | 573,403 | -79,841 | 0.06% | 4,021,098 |
| 2014-07-25 | 2014-07-23 | 6.861 | 653,244 | +50,808 | 0.07% | 4,481,999 |
| 2014-07-22 | 2014-07-18 | 6.462 | 602,436 | +72,582 | 0.06% | 3,892,698 |
| 2014-07-21 | 2014-07-17 | 6.599 | 529,854 | -7,258 | 0.06% | 3,496,702 |
| 2014-07-18 | 2014-07-16 | 6.627 | 537,112 | +21,775 | 0.06% | 3,559,401 |
| 2014-07-17 | 2014-07-15 | 6.558 | 515,337 | -18,872 | 0.05% | 3,379,599 |
| 2014-07-15 | 2014-07-11 | 6.737 | 534,209 | -235,168 | 0.06% | 3,599,043 |
| 2014-07-14 | 2014-07-10 | 6.503 | 769,377 | -79,840 | 0.08% | 5,003,203 |
| 2014-07-11 | 2014-07-09 | 6.448 | 849,217 | +79,840 | 0.09% | 5,475,597 |
| 2014-07-10 | 2014-07-08 | 6.586 | 769,377 | +101,616 | 0.08% | 5,066,803 |
| 2014-07-09 | 2014-07-07 | 6.530 | 667,761 | -14,516 | 0.07% | 4,360,802 |
| 2014-07-08 | 2014-07-04 | 6.572 | 682,277 | +94,357 | 0.07% | 4,483,798 |
| 2014-07-04 | 2014-07-02 | 6.462 | 587,920 | -137,907 | 0.06% | 3,798,901 |
| 2014-07-03 | 2014-06-30 | 6.255 | 725,827 | +72,583 | 0.08% | 4,540,001 |
| 2014-07-02 | 2014-06-27 | 6.351 | 653,244 | +72,582 | 0.07% | 4,148,999 |
| 2014-06-30 | 2014-06-26 | 6.379 | 580,662 | +79,841 | 0.06% | 3,704,003 |
| 2014-06-25 | 2014-06-23 | 6.241 | 500,821 | +14,517 | 0.05% | 3,125,703 |
| 2014-06-23 | 2014-06-19 | 6.365 | 486,304 | -76,938 | 0.05% | 3,095,400 |
| 2014-06-20 | 2014-06-18 | 6.489 | 563,242 | +66,776 | 0.06% | 3,654,962 |
| 2014-06-19 | 2014-06-17 | 6.696 | 496,466 | -396,301 | 0.05% | 3,324,243 |
| 2014-06-18 | 2014-06-16 | 6.889 | 892,767 | -88,551 | 0.09% | 6,149,999 |
| 2014-06-17 | 2014-06-13 | 6.723 | 981,318 | +11,613 | 0.10% | 6,597,760 |
| 2014-06-16 | 2014-06-12 | 6.751 | 969,705 | +181,457 | 0.10% | 6,546,402 |
| 2014-06-13 | 2014-06-11 | 6.889 | 788,248 | +108,874 | 0.08% | 5,430,000 |
| 2014-06-12 | 2014-06-10 | 6.820 | 679,374 | -294,686 | 0.07% | 4,633,200 |
| 2014-06-11 | 2014-06-09 | 6.654 | 974,060 | -40,646 | 0.10% | 6,481,862 |
| 2014-06-09 | 2014-06-05 | 6.007 | 1,014,706 | +36,291 | 0.11% | 6,095,280 |
| 2014-06-06 | 2014-06-04 | 5.979 | 978,415 | +108,874 | 0.10% | 5,850,322 |
| 2014-06-04 | 2014-05-30 | 5.897 | 869,541 | +4,355 | 0.09% | 5,127,442 |
| 2014-06-03 | 2014-05-29 | 5.979 | 865,186 | +108,874 | 0.09% | 5,173,282 |
| 2014-05-30 | 2014-05-28 | 6.131 | 756,312 | +5,807 | 0.08% | 4,636,902 |
| 2014-05-27 | 2014-05-23 | 6.021 | 750,505 | -181,457 | 0.08% | 4,518,580 |
| 2014-05-26 | 2014-05-22 | 5.883 | 931,962 | -113,229 | 0.10% | 5,482,682 |
| 2014-05-20 | 2014-05-16 | 5.704 | 1,045,191 | +515,337 | 0.11% | 5,961,602 |
| 2014-05-16 | 2014-05-14 | 6.007 | 529,854 | -2,903 | 0.06% | 3,182,802 |
| 2014-05-15 | 2014-05-13 | 5.704 | 532,757 | -56,614 | 0.06% | 3,038,760 |
| 2014-05-14 | 2014-05-12 | 5.649 | 589,371 | +53,711 | 0.06% | 3,329,198 |
| 2014-05-13 | 2014-05-09 | 5.552 | 535,660 | -1,452 | 0.06% | 2,974,139 |
| 2014-05-12 | 2014-05-08 | 5.676 | 537,112 | -1,452 | 0.06% | 3,048,801 |
| 2014-05-08 | 2014-05-05 | 5.883 | 538,564 | -58,066 | 0.06% | 3,168,343 |
| 2014-05-07 | 2014-05-02 | 5.814 | 596,630 | -352,752 | 0.06% | 3,468,842 |
| 2014-05-05 | 2014-04-30 | 5.842 | 949,382 | -14,516 | 0.10% | 5,545,922 |
| 2014-05-02 | 2014-04-29 | 6.048 | 963,898 | +72,583 | 0.10% | 5,829,919 |
| 2014-04-30 | 2014-04-28 | 6.131 | 891,315 | +72,582 | 0.09% | 5,464,597 |
| 2014-04-29 | 2014-04-25 | 6.255 | 818,733 | +280,169 | 0.09% | 5,121,122 |
| 2014-04-28 | 2014-04-24 | 6.351 | 538,564 | +10,162 | 0.06% | 3,420,623 |
| 2014-04-24 | 2014-04-22 | 6.145 | 528,402 | -616,953 | 0.06% | 3,246,880 |
| 2014-04-16 | 2014-04-14 | 6.503 | 1,145,355 | +50,808 | 0.12% | 7,448,161 |
| 2014-04-14 | 2014-04-10 | 6.723 | 1,094,547 | -7,258 | 0.12% | 7,359,040 |
| 2014-04-11 | 2014-04-09 | 6.489 | 1,101,805 | +145,165 | 0.12% | 7,149,779 |
| 2014-04-08 | 2014-04-04 | 6.613 | 956,640 | +78,389 | 0.10% | 6,326,401 |
| 2014-04-07 | 2014-04-03 | 6.462 | 878,251 | +58,067 | 0.09% | 5,674,903 |
| 2014-04-04 | 2014-04-02 | 6.448 | 820,184 | +239,522 | 0.09% | 5,288,398 |
| 2014-04-03 | 2014-04-01 | 6.310 | 580,662 | -8,709 | 0.06% | 3,664,003 |
| 2014-04-02 | 2014-03-31 | 6.090 | 589,371 | +1,451 | 0.06% | 3,589,037 |
| 2014-04-01 | 2014-03-28 | 6.227 | 587,920 | -361,462 | 0.06% | 3,661,201 |
| 2014-03-31 | 2014-03-27 | 6.172 | 949,382 | +155,327 | 0.10% | 5,859,843 |
| 2014-03-28 | 2014-03-26 | 6.613 | 794,055 | -146,617 | 0.08% | 5,251,203 |
| 2014-03-27 | 2014-03-25 | 6.351 | 940,672 | +17,420 | 0.10% | 5,974,562 |
| 2014-03-26 | 2014-03-24 | 6.489 | 923,252 | +79,841 | 0.10% | 5,991,121 |
| 2014-03-25 | 2014-03-21 | 6.530 | 843,411 | -36,291 | 0.09% | 5,507,881 |
| 2014-03-24 | 2014-03-20 | 6.145 | 879,702 | +145,165 | 0.09% | 5,405,519 |
| 2014-03-21 | 2014-03-19 | 6.282 | 734,537 | +333,881 | 0.08% | 4,614,721 |
| 2014-03-20 | 2014-03-18 | 5.828 | 400,656 | -21,775 | 0.04% | 2,334,957 |
| 2014-03-19 | 2014-03-17 | 5.663 | 422,431 | +21,775 | 0.04% | 2,392,019 |
| 2014-03-17 | 2014-03-13 | 5.869 | 400,656 | -164,037 | 0.04% | 2,351,517 |
| 2014-03-14 | 2014-03-12 | 6.007 | 564,693 | +272,911 | 0.06% | 3,392,078 |
| 2014-03-13 | 2014-03-11 | 6.503 | 291,782 | +11,613 | 0.03% | 1,897,437 |
| 2014-03-12 | 2014-03-10 | 6.723 | 280,169 | +10,161 | 0.03% | 1,883,679 |
| 2014-03-11 | 2014-03-07 | 6.958 | 270,008 | -126,293 | 0.03% | 1,878,603 |
| 2014-03-10 | 2014-03-06 | 6.889 | 396,301 | +14,516 | 0.04% | 2,729,997 |
| 2014-03-07 | 2014-03-05 | 7.013 | 381,785 | +146,617 | 0.04% | 2,677,340 |
| 2014-03-04 | 2014-02-28 | 6.958 | 235,168 | -1,452 | 0.03% | 1,636,201 |
| 2014-03-03 | 2014-02-27 | 7.054 | 236,620 | -384,688 | 0.03% | 1,669,123 |
| 2014-02-28 | 2014-02-26 | 6.889 | 621,308 | +74,035 | 0.07% | 4,280,001 |
| 2014-02-26 | 2014-02-24 | 7.137 | 547,273 | +145,165 | 0.06% | 3,905,717 |
| 2014-02-21 | 2014-02-19 | 7.578 | 402,108 | +72,583 | 0.04% | 3,046,999 |
| 2014-02-14 | 2014-02-12 | 7.440 | 329,525 | +58,066 | 0.04% | 2,451,597 |
| 2014-02-13 | 2014-02-11 | 7.302 | 271,459 | +14,516 | 0.03% | 1,982,198 |
| 2014-02-11 | 2014-02-07 | 7.013 | 256,943 | -5,806 | 0.03% | 1,801,862 |
| 2014-02-05 | 2014-01-30 | 6.406 | 262,749 | -409,367 | 0.03% | 1,683,298 |
| 2014-02-04 | 2014-01-28 | 6.723 | 672,116 | +45,002 | 0.07% | 4,518,882 |
| 2014-01-29 | 2014-01-27 | 6.696 | 627,114 | +354,203 | 0.07% | 4,199,037 |
| 2014-01-28 | 2014-01-24 | 7.082 | 272,911 | -2,903 | 0.03% | 1,932,641 |
| 2014-01-27 | 2014-01-23 | 7.082 | 275,814 | +18,871 | 0.03% | 1,953,198 |
| 2014-01-24 | 2014-01-22 | 7.233 | 256,943 | -36,291 | 0.03% | 1,858,502 |
| 2014-01-23 | 2014-01-21 | 7.013 | 293,234 | -7,258 | 0.03% | 2,056,360 |
| 2014-01-22 | 2014-01-20 | 7.054 | 300,492 | -454,368 | 0.03% | 2,119,678 |
| 2014-01-21 | 2014-01-17 | 7.178 | 754,860 | -10,162 | 0.08% | 5,418,400 |
| 2014-01-20 | 2014-01-16 | 6.875 | 765,022 | +101,616 | 0.08% | 5,259,463 |
| 2014-01-17 | 2014-01-15 | 6.861 | 663,406 | +53,711 | 0.07% | 4,551,722 |
| 2014-01-16 | 2014-01-14 | 7.026 | 609,695 | -20,323 | 0.06% | 4,284,003 |
| 2014-01-15 | 2014-01-13 | 7.233 | 630,018 | +174,199 | 0.07% | 4,557,002 |
| 2014-01-14 | 2014-01-10 | 7.233 | 455,819 | +94,357 | 0.05% | 3,296,998 |
| 2014-01-10 | 2014-01-08 | 7.715 | 361,462 | -79,841 | 0.04% | 2,788,802 |
| 2014-01-09 | 2014-01-07 | 7.440 | 441,303 | -4,355 | 0.05% | 3,283,202 |
| 2014-01-08 | 2014-01-06 | 7.619 | 445,658 | -393,398 | 0.05% | 3,395,422 |
| 2014-01-07 | 2014-01-03 | 7.646 | 839,056 | +5,807 | 0.09% | 6,415,801 |
| 2014-01-06 | 2014-01-02 | 7.991 | 833,249 | +58,066 | 0.09% | 6,658,398 |
| 2014-01-03 | 2013-12-31 | 8.294 | 775,183 | +43,549 | 0.08% | 6,429,359 |
| 2013-12-30 | 2013-12-24 | 8.253 | 731,634 | +101,616 | 0.08% | 6,037,924 |
| 2013-12-27 | 2013-12-20 | 7.881 | 630,018 | +7,259 | 0.07% | 4,964,962 |
| 2013-12-20 | 2013-12-18 | 8.142 | 622,759 | -7,259 | 0.07% | 5,070,776 |
| 2013-12-19 | 2013-12-17 | 8.156 | 630,018 | -72,582 | 0.07% | 5,138,562 |
| 2013-12-17 | 2013-12-13 | 8.060 | 702,600 | +34,839 | 0.07% | 5,662,797 |
| 2013-12-16 | 2013-12-12 | 7.743 | 667,761 | +328,074 | 0.07% | 5,170,402 |
| 2013-12-13 | 2013-12-11 | 7.288 | 339,687 | -63,873 | 0.04% | 2,475,720 |
| 2013-12-12 | 2013-12-10 | 7.371 | 403,560 | -161,133 | 0.04% | 2,974,602 |
| 2013-12-11 | 2013-12-09 | 7.302 | 564,693 | -391,947 | 0.06% | 4,123,398 |
| 2013-12-10 | 2013-12-06 | 7.495 | 956,640 | -152,423 | 0.10% | 7,169,921 |
| 2013-12-09 | 2013-12-05 | 7.385 | 1,109,063 | +362,913 | 0.12% | 8,190,076 |
| 2013-12-06 | 2013-12-04 | 7.522 | 746,150 | -271,459 | 0.08% | 5,612,880 |
| 2013-12-05 | 2013-12-03 | 7.219 | 1,017,609 | -204,683 | 0.11% | 7,346,478 |
| 2013-12-04 | 2013-12-02 | 7.178 | 1,222,292 | +348,396 | 0.13% | 8,773,637 |
| 2013-12-03 | 2013-11-29 | 7.302 | 873,896 | -26,129 | 0.09% | 6,381,203 |
| 2013-11-29 | 2013-11-27 | 6.723 | 900,025 | +30,484 | 0.10% | 6,051,198 |
| 2013-11-28 | 2013-11-26 | 6.806 | 869,541 | +72,583 | 0.09% | 5,918,123 |
| 2013-11-27 | 2013-11-25 | 6.765 | 796,958 | -24,678 | 0.08% | 5,391,181 |
| 2013-11-26 | 2013-11-22 | 6.930 | 821,636 | +21,775 | 0.09% | 5,693,960 |
| 2013-11-25 | 2013-11-21 | 6.999 | 799,861 | -94,358 | 0.09% | 5,598,158 |
| 2013-11-22 | 2013-11-20 | 6.889 | 894,219 | +68,228 | 0.10% | 6,160,002 |
| 2013-11-21 | 2013-11-19 | 6.558 | 825,991 | +129,197 | 0.09% | 5,416,880 |
| 2013-11-20 | 2013-11-18 | 6.420 | 696,794 | +307,751 | 0.07% | 4,473,601 |
| 2013-11-15 | 2013-11-13 | 6.117 | 389,043 | -72,583 | 0.04% | 2,379,839 |
| 2013-11-14 | 2013-11-12 | 6.227 | 461,626 | -36,291 | 0.05% | 2,874,721 |
| 2013-11-12 | 2013-11-08 | 6.241 | 497,917 | -728,730 | 0.05% | 3,107,578 |
| 2013-11-11 | 2013-11-07 | 6.462 | 1,226,647 | -365,817 | 0.13% | 7,926,097 |
| 2013-11-08 | 2013-11-06 | 6.420 | 1,592,464 | +362,913 | 0.17% | 10,224,039 |
| 2013-11-07 | 2013-11-05 | 6.310 | 1,229,551 | +2,904 | 0.13% | 7,758,522 |
| 2013-11-05 | 2013-11-01 | 6.145 | 1,226,647 | -33,388 | 0.13% | 7,537,397 |
| 2013-11-01 | 2013-10-30 | 6.076 | 1,260,035 | -11,614 | 0.13% | 7,655,757 |
| 2013-10-30 | 2013-10-28 | 6.048 | 1,271,649 | +7,259 | 0.14% | 7,691,282 |
| 2013-10-28 | 2013-10-24 | 6.214 | 1,264,390 | +14,516 | 0.13% | 7,856,417 |
| 2013-10-25 | 2013-10-23 | 5.938 | 1,249,874 | -235,168 | 0.13% | 7,421,821 |
| 2013-10-24 | 2013-10-22 | 5.924 | 1,485,042 | +735,989 | 0.16% | 8,797,801 |
| 2013-10-23 | 2013-10-21 | 5.855 | 749,053 | -288,879 | 0.08% | 4,385,998 |
| 2013-10-22 | 2013-10-18 | 5.676 | 1,037,932 | +301,944 | 0.11% | 5,891,597 |
| 2013-10-21 | 2013-10-17 | 5.635 | 735,988 | +7,258 | 0.08% | 4,147,257 |
| 2013-10-18 | 2013-10-16 | 5.663 | 728,730 | -2,904 | 0.08% | 4,126,439 |
| 2013-10-17 | 2013-10-15 | 5.690 | 731,634 | +36,292 | 0.08% | 4,163,043 |
| 2013-10-16 | 2013-10-11 | 5.676 | 695,342 | -987,125 | 0.07% | 3,946,959 |
| 2013-10-15 | 2013-10-10 | 5.718 | 1,682,467 | -50,808 | 0.18% | 9,619,702 |
| 2013-10-11 | 2013-10-09 | 5.800 | 1,733,275 | +300,493 | 0.18% | 10,053,482 |
| 2013-10-10 | 2013-10-08 | 5.842 | 1,432,782 | +101,615 | 0.15% | 8,369,758 |
| 2013-10-09 | 2013-10-07 | 5.800 | 1,331,167 | +43,550 | 0.14% | 7,721,143 |
| 2013-10-08 | 2013-10-04 | 5.869 | 1,287,617 | -75,486 | 0.14% | 7,557,241 |
| 2013-10-07 | 2013-10-03 | 5.773 | 1,363,103 | -11,613 | 0.14% | 7,868,821 |
| 2013-10-04 | 2013-10-02 | 5.663 | 1,374,716 | -169,844 | 0.15% | 7,784,339 |
| 2013-10-03 | 2013-09-30 | 5.635 | 1,544,560 | -43,549 | 0.16% | 8,703,522 |
| 2013-10-02 | 2013-09-27 | 5.635 | 1,588,109 | +148,068 | 0.17% | 8,948,919 |
| 2013-09-30 | 2013-09-26 | 5.814 | 1,440,041 | -14,516 | 0.15% | 8,372,483 |
| 2013-09-27 | 2013-09-25 | 5.952 | 1,454,557 | +36,291 | 0.15% | 8,657,279 |
| 2013-09-26 | 2013-09-24 | 5.869 | 1,418,266 | -72,582 | 0.15% | 8,324,042 |
| 2013-09-25 | 2013-09-23 | 5.828 | 1,490,848 | +49,356 | 0.16% | 8,688,417 |
| 2013-09-24 | 2013-09-19 | 5.897 | 1,441,492 | +348,397 | 0.15% | 8,500,079 |
| 2013-09-23 | 2013-09-18 | 6.007 | 1,093,095 | -177,102 | 0.12% | 6,566,158 |
| 2013-09-19 | 2013-09-17 | 5.787 | 1,270,197 | +246,781 | 0.14% | 7,350,000 |
| 2013-09-18 | 2013-09-16 | 6.103 | 1,023,416 | +90,003 | 0.11% | 6,246,301 |
| 2013-09-17 | 2013-09-13 | 6.131 | 933,413 | +178,553 | 0.10% | 5,722,698 |
| 2013-09-16 | 2013-09-12 | 6.558 | 754,860 | -225,006 | 0.08% | 4,950,400 |
| 2013-09-13 | 2013-09-11 | 6.310 | 979,866 | +220,651 | 0.10% | 6,182,998 |
| 2013-09-12 | 2013-09-10 | 6.475 | 759,215 | -23,226 | 0.08% | 4,916,200 |
| 2013-09-11 | 2013-09-09 | 6.282 | 782,441 | -210,490 | 0.08% | 4,915,678 |
| 2013-09-10 | 2013-09-06 | 6.103 | 992,931 | -46,453 | 0.11% | 6,060,239 |
| 2013-09-09 | 2013-09-05 | 5.966 | 1,039,384 | -145,165 | 0.11% | 6,200,559 |
| 2013-09-06 | 2013-09-04 | 5.594 | 1,184,549 | +29,033 | 0.13% | 6,625,917 |
| 2013-09-05 | 2013-09-03 | 5.621 | 1,155,516 | -74,035 | 0.12% | 6,495,358 |
| 2013-09-04 | 2013-09-02 | 5.428 | 1,229,551 | -94,357 | 0.13% | 6,674,361 |
| 2013-09-03 | 2013-08-30 | 5.373 | 1,323,908 | -156,779 | 0.14% | 7,113,599 |
| 2013-09-02 | 2013-08-29 | 5.277 | 1,480,687 | -69,679 | 0.16% | 7,813,201 |
| 2013-08-30 | 2013-08-28 | 5.277 | 1,550,366 | +71,131 | 0.16% | 8,180,879 |
| 2013-08-29 | 2013-08-27 | 5.208 | 1,479,235 | +33,388 | 0.16% | 7,703,639 |
| 2013-08-27 | 2013-08-23 | 5.084 | 1,445,847 | +121,939 | 0.15% | 7,350,479 |
| 2013-08-26 | 2013-08-22 | 5.098 | 1,323,908 | +15,968 | 0.14% | 6,748,799 |
| 2013-08-23 | 2013-08-21 | 5.153 | 1,307,940 | +476,142 | 0.14% | 6,739,480 |
| 2013-08-22 | 2013-08-20 | 5.208 | 831,798 | -301,944 | 0.09% | 4,331,882 |
| 2013-08-20 | 2013-08-16 | 5.497 | 1,133,742 | -14,516 | 0.12% | 6,232,382 |
| 2013-08-19 | 2013-08-15 | 5.483 | 1,148,258 | +14,516 | 0.12% | 6,296,359 |
| 2013-08-16 | 2013-08-13 | 5.401 | 1,133,742 | -267,104 | 0.12% | 6,123,042 |
| 2013-08-15 | 2013-08-12 | 5.167 | 1,400,846 | +2,903 | 0.15% | 7,237,501 |
| 2013-08-13 | 2013-08-09 | 4.836 | 1,397,943 | +7,259 | 0.15% | 6,760,262 |
| 2013-08-12 | 2013-08-08 | 4.753 | 1,390,684 | +7,258 | 0.15% | 6,610,198 |
| 2013-08-09 | 2013-08-07 | 4.836 | 1,383,426 | +1,452 | 0.15% | 6,690,060 |
| 2013-08-08 | 2013-08-06 | 5.015 | 1,381,974 | -442,755 | 0.15% | 6,930,558 |
| 2013-08-07 | 2013-08-05 | 4.932 | 1,824,729 | -900,025 | 0.19% | 9,000,121 |
| 2013-08-06 | 2013-08-02 | 4.767 | 2,724,754 | +762,118 | 0.29% | 12,988,839 |
| 2013-08-05 | 2013-08-01 | 4.822 | 1,962,636 | -72,583 | 0.21% | 9,464,000 |
| 2013-08-02 | 2013-07-31 | 4.657 | 2,035,219 | -72,582 | 0.22% | 9,477,522 |
| 2013-08-01 | 2013-07-30 | 4.753 | 2,107,801 | -587,920 | 0.22% | 10,018,799 |
| 2013-07-31 | 2013-07-29 | 4.753 | 2,695,721 | +27,581 | 0.29% | 12,813,300 |
| 2013-07-30 | 2013-07-26 | 4.877 | 2,668,140 | -107,422 | 0.28% | 13,013,042 |
| 2013-07-29 | 2013-07-25 | 4.863 | 2,775,562 | -65,324 | 0.30% | 13,498,720 |
| 2013-07-26 | 2013-07-24 | 4.491 | 2,840,886 | -26,130 | 0.30% | 12,759,638 |
| 2013-07-25 | 2013-07-23 | 4.491 | 2,867,016 | -50,808 | 0.30% | 12,876,999 |
| 2013-07-24 | 2013-07-22 | 4.367 | 2,917,824 | +31,936 | 0.31% | 12,743,400 |
| 2013-07-23 | 2013-07-19 | 4.423 | 2,885,888 | +261,298 | 0.31% | 12,762,961 |
| 2013-07-22 | 2013-07-18 | 4.478 | 2,624,590 | +254,039 | 0.28% | 11,752,000 |
| 2013-07-19 | 2013-07-17 | 4.547 | 2,370,551 | +693,891 | 0.25% | 10,777,802 |
| 2013-07-18 | 2013-07-16 | 4.615 | 1,676,660 | +116,132 | 0.18% | 7,738,499 |
| 2013-07-17 | 2013-07-15 | 4.615 | 1,560,528 | +72,583 | 0.17% | 7,202,501 |
| 2013-07-16 | 2013-07-12 | 4.602 | 1,487,945 | -217,748 | 0.16% | 6,846,999 |
| 2013-07-15 | 2013-07-11 | 4.464 | 1,705,693 | -63,873 | 0.18% | 7,613,999 |
| 2013-07-12 | 2013-07-10 | 4.243 | 1,769,566 | +5,807 | 0.19% | 7,509,040 |
| 2013-07-10 | 2013-07-08 | 4.312 | 1,763,759 | +145,165 | 0.19% | 7,605,899 |
| 2013-07-09 | 2013-07-05 | 4.423 | 1,618,594 | +333,880 | 0.17% | 7,158,300 |
| 2013-07-08 | 2013-07-04 | 4.395 | 1,284,714 | +304,848 | 0.14% | 5,646,302 |
| 2013-07-05 | 2013-07-03 | 4.409 | 979,866 | +79,841 | 0.10% | 4,319,999 |
| 2013-07-04 | 2013-07-02 | 4.795 | 900,025 | +39,194 | 0.10% | 4,315,198 |
| 2013-07-03 | 2013-06-28 | 4.698 | 860,831 | -326,622 | 0.09% | 4,044,261 |
| 2013-07-02 | 2013-06-27 | 4.615 | 1,187,453 | -21,775 | 0.13% | 5,480,601 |
| 2013-06-28 | 2013-06-26 | 4.560 | 1,209,228 | +87,100 | 0.13% | 5,514,462 |
| 2013-06-27 | 2013-06-25 | 4.464 | 1,122,128 | -155,327 | 0.12% | 5,009,038 |
| 2013-06-25 | 2013-06-21 | 4.615 | 1,277,455 | -17,420 | 0.14% | 5,895,998 |
| 2013-06-24 | 2013-06-20 | 4.560 | 1,294,875 | -72,583 | 0.14% | 5,905,039 |
| 2013-06-21 | 2013-06-19 | 4.657 | 1,367,458 | -355,655 | 0.15% | 6,367,921 |
| 2013-06-20 | 2013-06-18 | 4.629 | 1,723,113 | +407,915 | 0.18% | 7,976,640 |
| 2013-06-19 | 2013-06-17 | 4.436 | 1,315,198 | -217,748 | 0.14% | 5,834,639 |
| 2013-06-18 | 2013-06-14 | 4.119 | 1,532,946 | -133,553 | 0.16% | 6,314,878 |
| 2013-06-17 | 2013-06-13 | 4.119 | 1,666,499 | -390,494 | 0.18% | 6,865,042 |
| 2013-06-14 | 2013-06-11 | 4.230 | 2,056,993 | -27,582 | 0.22% | 8,700,378 |
| 2013-06-13 | 2013-06-10 | 4.354 | 2,084,575 | +8,710 | 0.22% | 9,075,521 |
| 2013-06-11 | 2013-06-07 | 4.367 | 2,075,865 | -72,583 | 0.22% | 9,066,200 |
| 2013-06-10 | 2013-06-06 | 4.367 | 2,148,448 | +7,259 | 0.23% | 9,383,202 |
| 2013-06-07 | 2013-06-05 | 4.367 | 2,141,189 | -43,550 | 0.23% | 9,351,499 |
| 2013-06-06 | 2013-06-04 | 4.409 | 2,184,739 | -18,871 | 0.23% | 9,632,000 |
| 2013-06-05 | 2013-06-03 | 4.450 | 2,203,610 | -950,834 | 0.23% | 9,806,278 |
| 2013-06-04 | 2013-05-31 | 4.547 | 3,154,444 | +2,086,027 | 0.34% | 14,341,802 |
| 2013-06-03 | 2013-05-30 | 4.753 | 1,068,417 | +164,037 | 0.11% | 5,078,399 |
| 2013-05-31 | 2013-05-29 | 4.836 | 904,380 | -544,370 | 0.10% | 4,373,459 |
| 2013-05-30 | 2013-05-28 | 4.850 | 1,448,750 | +580,661 | 0.15% | 7,025,918 |
| 2013-05-29 | 2013-05-27 | 4.795 | 868,089 | +33,388 | 0.09% | 4,162,080 |
| 2013-05-28 | 2013-05-24 | 4.877 | 834,701 | +79,841 | 0.09% | 4,071,000 |
| 2013-05-27 | 2013-05-23 | 4.891 | 754,860 | -65,324 | 0.08% | 3,692,000 |
| 2013-05-24 | 2013-05-22 | 5.098 | 820,184 | -341,139 | 0.09% | 4,180,998 |
| 2013-05-23 | 2013-05-21 | 4.946 | 1,161,323 | -105,971 | 0.12% | 5,744,000 |
| 2013-05-22 | 2013-05-20 | 4.822 | 1,267,294 | -11,613 | 0.13% | 6,111,001 |
| 2013-05-21 | 2013-05-16 | 4.726 | 1,278,907 | -59,518 | 0.14% | 6,043,660 |
| 2013-05-20 | 2013-05-15 | 4.698 | 1,338,425 | -217,748 | 0.14% | 6,288,041 |
| 2013-05-16 | 2013-05-14 | 4.712 | 1,556,173 | +72,583 | 0.17% | 7,332,481 |
| 2013-05-15 | 2013-05-13 | 4.891 | 1,483,590 | +7,258 | 0.16% | 7,256,199 |
| 2013-05-14 | 2013-05-10 | 4.987 | 1,476,332 | -13,065 | 0.16% | 7,363,081 |
| 2013-05-13 | 2013-05-09 | 5.001 | 1,489,397 | -4,355 | 0.16% | 7,448,761 |
| 2013-05-10 | 2013-05-08 | 4.891 | 1,493,752 | -50,808 | 0.16% | 7,305,901 |
| 2013-05-09 | 2013-05-07 | 4.863 | 1,544,560 | -261,297 | 0.16% | 7,511,842 |
| 2013-05-08 | 2013-05-06 | 4.643 | 1,805,857 | -418,077 | 0.19% | 8,384,559 |
| 2013-05-07 | 2013-05-03 | 4.588 | 2,223,934 | -512,433 | 0.24% | 10,203,122 |
| 2013-05-06 | 2013-05-02 | 4.450 | 2,736,367 | +217,748 | 0.29% | 12,177,098 |
| 2013-05-03 | 2013-04-30 | 4.588 | 2,518,619 | -283,073 | 0.27% | 11,555,099 |
| 2013-05-02 | 2013-04-29 | 4.560 | 2,801,692 | +248,233 | 0.30% | 12,776,601 |
| 2013-04-30 | 2013-04-26 | 4.781 | 2,553,459 | +808,571 | 0.27% | 12,207,460 |
| 2013-04-29 | 2013-04-25 | 4.795 | 1,744,888 | +673,568 | 0.19% | 8,365,921 |
| 2013-04-26 | 2013-04-24 | 4.753 | 1,071,320 | +14,516 | 0.11% | 5,092,198 |
| 2013-04-25 | 2013-04-23 | 4.712 | 1,056,804 | -21,775 | 0.11% | 4,979,520 |
| 2013-04-24 | 2013-04-22 | 4.781 | 1,078,579 | -145,165 | 0.11% | 5,156,421 |
| 2013-04-23 | 2013-04-19 | 4.836 | 1,223,744 | -21,775 | 0.13% | 5,917,859 |
| 2013-04-22 | 2013-04-18 | 4.629 | 1,245,519 | +30,485 | 0.13% | 5,765,760 |
| 2013-04-19 | 2013-04-17 | 4.629 | 1,215,034 | -76,938 | 0.13% | 5,624,639 |
| 2013-04-18 | 2013-04-16 | 4.684 | 1,291,972 | +217,748 | 0.14% | 6,052,001 |
| 2013-04-17 | 2013-04-15 | 4.726 | 1,074,224 | -47,904 | 0.11% | 5,076,401 |
| 2013-04-16 | 2013-04-12 | 4.877 | 1,122,128 | +21,774 | 0.12% | 5,472,838 |
| 2013-04-15 | 2013-04-11 | 4.891 | 1,100,354 | -195,973 | 0.12% | 5,381,802 |
| 2013-04-12 | 2013-04-10 | 4.919 | 1,296,327 | +123,391 | 0.14% | 6,376,021 |
| 2013-04-11 | 2013-04-09 | 4.850 | 1,172,936 | -94,358 | 0.12% | 5,688,319 |
| 2013-04-10 | 2013-04-08 | 4.657 | 1,267,294 | +14,517 | 0.13% | 5,901,481 |
| 2013-04-08 | 2013-04-03 | 4.932 | 1,252,777 | +187,263 | 0.13% | 6,179,079 |
| 2013-04-05 | 2013-04-02 | 4.987 | 1,065,514 | +204,683 | 0.11% | 5,314,161 |
| 2013-04-02 | 2013-03-27 | 5.346 | 860,831 | +7,259 | 0.09% | 4,601,682 |
| 2013-03-28 | 2013-03-26 | 5.415 | 853,572 | +72,582 | 0.09% | 4,621,678 |
| 2013-03-27 | 2013-03-25 | 5.580 | 780,990 | +58,066 | 0.08% | 4,357,801 |
| 2013-03-26 | 2013-03-22 | 5.635 | 722,924 | +7,259 | 0.08% | 4,073,642 |
| 2013-03-25 | 2013-03-21 | 5.676 | 715,665 | -49,357 | 0.08% | 4,062,318 |
| 2013-03-22 | 2013-03-20 | 5.635 | 765,022 | +14,517 | 0.08% | 4,310,863 |
| 2013-03-21 | 2013-03-19 | 5.731 | 750,505 | +72,583 | 0.08% | 4,301,440 |
| 2013-03-20 | 2013-03-18 | 5.773 | 677,922 | -81,293 | 0.07% | 3,913,458 |
| 2013-03-15 | 2013-03-13 | 5.869 | 759,215 | -43,550 | 0.08% | 4,455,960 |
| 2013-03-14 | 2013-03-12 | 5.938 | 802,765 | -220,651 | 0.09% | 4,766,863 |
| 2013-03-13 | 2013-03-11 | 6.214 | 1,023,416 | -225,006 | 0.11% | 6,359,101 |
| 2013-03-12 | 2013-03-08 | 6.282 | 1,248,422 | +246,781 | 0.13% | 7,843,198 |
| 2013-03-11 | 2013-03-07 | 6.214 | 1,001,641 | -4,355 | 0.11% | 6,223,799 |
| 2013-03-08 | 2013-03-06 | 6.131 | 1,005,996 | +210,490 | 0.11% | 6,167,700 |
| 2013-03-07 | 2013-03-05 | 5.883 | 795,506 | +116,132 | 0.08% | 4,679,918 |
| 2013-03-05 | 2013-03-01 | 6.048 | 679,374 | -63,873 | 0.07% | 4,109,040 |
| 2013-03-04 | 2013-02-28 | 5.952 | 743,247 | +13,065 | 0.08% | 4,423,682 |
| 2013-02-28 | 2013-02-26 | 5.690 | 730,182 | -7,258 | 0.08% | 4,154,781 |
| 2013-02-27 | 2013-02-25 | 5.911 | 737,440 | +18,871 | 0.08% | 4,358,639 |
| 2013-02-22 | 2013-02-20 | 6.076 | 718,569 | -145,165 | 0.08% | 4,365,902 |
| 2013-02-21 | 2013-02-19 | 6.021 | 863,734 | -294,686 | 0.09% | 5,200,300 |
| 2013-02-20 | 2013-02-18 | 6.172 | 1,158,420 | -272,911 | 0.12% | 7,150,082 |
| 2013-02-19 | 2013-02-15 | 5.897 | 1,431,331 | -31,936 | 0.15% | 8,440,162 |
| 2013-02-18 | 2013-02-14 | 5.773 | 1,463,267 | +15,968 | 0.16% | 8,447,040 |
| 2013-02-15 | 2013-02-08 | 5.828 | 1,447,299 | +217,748 | 0.15% | 8,434,621 |
| 2013-02-14 | 2013-02-07 | 5.649 | 1,229,551 | +29,033 | 0.13% | 6,945,401 |
| 2013-02-08 | 2013-02-06 | 5.814 | 1,200,518 | +29,033 | 0.13% | 6,979,882 |
| 2013-02-07 | 2013-02-05 | 5.842 | 1,171,485 | -79,841 | 0.12% | 6,843,362 |
| 2013-02-06 | 2013-02-04 | 5.911 | 1,251,326 | -203,231 | 0.13% | 7,395,963 |
| 2013-02-05 | 2013-02-01 | 5.800 | 1,454,557 | +294,686 | 0.15% | 8,436,839 |
| 2013-02-04 | 2013-01-31 | 5.883 | 1,159,871 | +611,146 | 0.12% | 6,823,458 |
| 2013-02-01 | 2013-01-30 | 6.131 | 548,725 | -378,882 | 0.06% | 3,364,199 |
| 2013-01-31 | 2013-01-29 | 6.062 | 927,607 | +468,884 | 0.10% | 5,623,201 |
| 2013-01-30 | 2013-01-28 | 6.145 | 458,723 | -442,754 | 0.05% | 2,818,722 |
| 2013-01-29 | 2013-01-25 | 6.214 | 901,477 | +63,873 | 0.10% | 5,601,420 |
| 2013-01-28 | 2013-01-24 | 6.406 | 837,604 | +117,584 | 0.09% | 5,366,099 |
| 2013-01-25 | 2013-01-23 | 6.613 | 720,020 | -39,195 | 0.08% | 4,761,598 |
| 2013-01-24 | 2013-01-22 | 6.682 | 759,215 | +27,581 | 0.08% | 5,073,100 |
| 2013-01-23 | 2013-01-21 | 6.737 | 731,634 | -10,161 | 0.08% | 4,929,123 |
| 2013-01-22 | 2013-01-18 | 6.627 | 741,795 | -36,291 | 0.08% | 4,915,819 |
| 2013-01-21 | 2013-01-17 | 6.462 | 778,086 | -21,775 | 0.08% | 5,027,677 |
| 2013-01-18 | 2013-01-16 | 6.599 | 799,861 | -7,259 | 0.09% | 5,278,578 |
| 2013-01-17 | 2013-01-15 | 6.682 | 807,120 | +383,237 | 0.09% | 5,393,203 |
| 2013-01-16 | 2013-01-14 | 6.765 | 423,883 | +8,710 | 0.05% | 2,867,441 |
| 2013-01-15 | 2013-01-11 | 6.792 | 415,173 | -255,491 | 0.04% | 2,819,960 |
| 2013-01-14 | 2013-01-10 | 7.068 | 670,664 | +31,936 | 0.07% | 4,740,120 |
| 2013-01-11 | 2013-01-09 | 6.668 | 638,728 | +142,262 | 0.07% | 4,259,202 |
| 2013-01-10 | 2013-01-08 | 6.599 | 496,466 | +4,355 | 0.05% | 3,276,363 |
| 2013-01-09 | 2013-01-07 | 6.806 | 492,111 | -10,161 | 0.05% | 3,349,323 |
| 2013-01-08 | 2013-01-04 | 6.682 | 502,272 | -27,582 | 0.05% | 3,356,199 |
| 2013-01-07 | 2013-01-03 | 6.875 | 529,854 | +18,872 | 0.06% | 3,642,703 |
| 2013-01-04 | 2013-01-02 | 6.503 | 510,982 | -72,583 | 0.05% | 3,322,879 |
| 2013-01-03 | 2012-12-31 | 6.117 | 583,565 | +21,775 | 0.06% | 3,569,761 |
| 2013-01-02 | 2012-12-27 | 6.145 | 561,790 | +7,258 | 0.06% | 3,452,040 |
| 2012-12-28 | 2012-12-24 | 6.034 | 554,532 | -10,161 | 0.06% | 3,346,322 |
| 2012-12-27 | 2012-12-20 | 6.076 | 564,693 | -101,616 | 0.06% | 3,430,978 |
| 2012-12-21 | 2012-12-19 | 5.938 | 666,309 | +198,876 | 0.07% | 3,956,579 |
| 2012-12-20 | 2012-12-18 | 5.911 | 467,433 | -178,553 | 0.05% | 2,762,763 |
| 2012-12-19 | 2012-12-17 | 5.911 | 645,986 | +55,163 | 0.07% | 3,818,100 |
| 2012-12-17 | 2012-12-13 | 5.745 | 590,823 | -39,195 | 0.06% | 3,394,379 |
| 2012-12-14 | 2012-12-12 | 5.745 | 630,018 | -21,775 | 0.07% | 3,619,561 |
| 2012-12-13 | 2012-12-11 | 5.649 | 651,793 | -10,161 | 0.07% | 3,681,803 |
| 2012-12-12 | 2012-12-10 | 5.869 | 661,954 | +98,712 | 0.07% | 3,885,119 |
| 2012-12-11 | 2012-12-07 | 5.690 | 563,242 | -211,941 | 0.06% | 3,204,882 |
| 2012-12-10 | 2012-12-06 | 5.621 | 775,183 | +210,490 | 0.08% | 4,357,439 |
| 2012-12-07 | 2012-12-05 | 5.552 | 564,693 | -225,007 | 0.06% | 3,135,338 |
| 2012-12-06 | 2012-12-04 | 5.318 | 789,700 | -84,196 | 0.08% | 4,199,682 |
| 2012-12-05 | 2012-12-03 | 5.318 | 873,896 | -21,774 | 0.09% | 4,647,442 |
| 2012-12-04 | 2012-11-30 | 5.277 | 895,670 | -31,937 | 0.10% | 4,726,218 |
| 2012-12-03 | 2012-11-29 | 5.346 | 927,607 | -152,423 | 0.10% | 4,958,641 |
| 2012-11-30 | 2012-11-28 | 5.304 | 1,080,030 | +14,516 | 0.11% | 5,728,798 |
| 2012-11-29 | 2012-11-27 | 5.346 | 1,065,514 | -15,968 | 0.11% | 5,695,841 |
| 2012-11-28 | 2012-11-26 | 5.387 | 1,081,482 | +39,195 | 0.11% | 5,825,900 |
| 2012-11-27 | 2012-11-23 | 5.497 | 1,042,287 | +444,206 | 0.11% | 5,729,638 |
| 2012-11-26 | 2012-11-22 | 5.359 | 598,081 | +79,841 | 0.06% | 3,205,358 |
| 2012-11-23 | 2012-11-21 | 5.442 | 518,240 | -145,166 | 0.06% | 2,820,298 |
| 2012-11-22 | 2012-11-20 | 5.318 | 663,406 | -21,775 | 0.07% | 3,528,041 |
| 2012-11-21 | 2012-11-19 | 5.387 | 685,181 | +11,614 | 0.07% | 3,691,042 |
| 2012-11-20 | 2012-11-16 | 5.222 | 673,567 | -21,775 | 0.07% | 3,517,118 |
| 2012-11-19 | 2012-11-15 | 5.208 | 695,342 | +7,258 | 0.07% | 3,621,239 |
| 2012-11-16 | 2012-11-14 | 5.318 | 688,084 | -7,258 | 0.07% | 3,659,281 |
| 2012-11-15 | 2012-11-13 | 5.153 | 695,342 | +146,617 | 0.07% | 3,582,919 |
| 2012-11-14 | 2012-11-12 | 5.442 | 548,725 | +161,133 | 0.06% | 2,986,199 |
| 2012-11-13 | 2012-11-09 | 5.773 | 387,592 | -159,681 | 0.04% | 2,237,463 |
| 2012-11-12 | 2012-11-08 | 5.649 | 547,273 | +174,198 | 0.06% | 3,091,397 |
| 2012-11-09 | 2012-11-07 | 6.076 | 373,075 | -10,162 | 0.04% | 2,266,740 |
| 2012-11-08 | 2012-11-06 | 5.635 | 383,237 | -26,129 | 0.04% | 2,159,522 |
| 2012-11-07 | 2012-11-05 | 5.704 | 409,366 | +123,390 | 0.04% | 2,334,958 |
| 2012-11-06 | 2012-11-02 | 5.842 | 285,976 | -29,033 | 0.03% | 1,670,561 |
| 2012-11-05 | 2012-11-01 | 5.787 | 315,009 | -161,133 | 0.03% | 1,822,801 |
| 2012-11-02 | 2012-10-31 | 5.607 | 476,142 | -256,943 | 0.05% | 2,669,918 |
| 2012-11-01 | 2012-10-30 | 5.235 | 733,085 | -43,550 | 0.08% | 3,837,999 |
| 2012-10-31 | 2012-10-29 | 5.180 | 776,635 | +240,975 | 0.08% | 4,023,201 |
| 2012-10-30 | 2012-10-26 | 5.249 | 535,660 | +149,520 | 0.06% | 2,811,779 |
| 2012-10-29 | 2012-10-25 | 5.442 | 386,140 | -508,079 | 0.04% | 2,101,401 |
| 2012-10-26 | 2012-10-24 | 5.649 | 894,219 | +206,135 | 0.10% | 5,051,202 |
| 2012-10-25 | 2012-10-22 | 5.607 | 688,084 | +11,613 | 0.07% | 3,858,361 |
| 2012-10-24 | 2012-10-19 | 5.470 | 676,471 | -130,649 | 0.07% | 3,700,042 |
| 2012-10-22 | 2012-10-18 | 5.552 | 807,120 | -150,971 | 0.09% | 4,481,363 |
| 2012-10-19 | 2012-10-17 | 5.263 | 958,091 | -137,908 | 0.10% | 5,042,397 |
| 2012-10-18 | 2012-10-16 | 5.084 | 1,095,999 | -72,582 | 0.12% | 5,571,902 |
| 2012-10-17 | 2012-10-15 | 4.891 | 1,168,581 | +87,099 | 0.12% | 5,715,499 |
| 2012-10-16 | 2012-10-12 | 4.795 | 1,081,482 | -21,775 | 0.11% | 5,185,200 |
| 2012-10-15 | 2012-10-11 | 4.533 | 1,103,257 | -7,258 | 0.12% | 5,000,801 |
| 2012-10-12 | 2012-10-10 | 4.533 | 1,110,515 | +14,516 | 0.12% | 5,033,699 |
| 2012-10-11 | 2012-10-09 | 4.547 | 1,095,999 | -7,258 | 0.12% | 4,983,002 |
| 2012-10-10 | 2012-10-08 | 4.602 | 1,103,257 | -165,488 | 0.12% | 5,076,801 |
| 2012-10-09 | 2012-10-05 | 4.726 | 1,268,745 | +182,908 | 0.13% | 5,995,638 |
| 2012-10-08 | 2012-10-04 | 4.505 | 1,085,837 | +21,775 | 0.12% | 4,891,920 |
| 2012-10-03 | 2012-09-27 | 4.381 | 1,064,062 | -5,807 | 0.11% | 4,661,879 |
| 2012-09-28 | 2012-09-26 | 4.312 | 1,069,869 | +161,134 | 0.11% | 4,613,621 |
| 2012-09-27 | 2012-09-25 | 4.560 | 908,735 | +384,688 | 0.10% | 4,144,119 |
| 2012-09-26 | 2012-09-24 | 4.822 | 524,047 | -29,033 | 0.06% | 2,527,000 |
| 2012-09-25 | 2012-09-21 | 4.795 | 553,080 | -290,331 | 0.06% | 2,651,760 |
| 2012-09-24 | 2012-09-20 | 4.602 | 843,411 | -500,820 | 0.09% | 3,881,081 |
| 2012-09-21 | 2012-09-19 | 4.643 | 1,344,231 | +297,589 | 0.14% | 6,241,238 |
| 2012-09-20 | 2012-09-18 | 4.354 | 1,046,642 | -113,229 | 0.11% | 4,556,718 |
| 2012-09-19 | 2012-09-17 | 4.547 | 1,159,871 | -94,358 | 0.12% | 5,273,398 |
| 2012-09-18 | 2012-09-14 | 4.505 | 1,254,229 | +190,167 | 0.13% | 5,650,561 |
| 2012-09-17 | 2012-09-13 | 4.188 | 1,064,062 | -14,517 | 0.11% | 4,456,639 |
| 2012-09-14 | 2012-09-12 | 4.271 | 1,078,579 | -452,916 | 0.11% | 4,606,601 |
| 2012-09-13 | 2012-09-11 | 4.133 | 1,531,495 | +254,040 | 0.16% | 6,330,001 |
| 2012-09-12 | 2012-09-10 | 4.340 | 1,277,455 | -195,974 | 0.14% | 5,543,999 |
| 2012-09-11 | 2012-09-07 | 4.202 | 1,473,429 | +220,652 | 0.16% | 6,191,502 |
| 2012-09-10 | 2012-09-06 | 3.968 | 1,252,777 | -123,391 | 0.13% | 4,970,879 |
| 2012-09-07 | 2012-09-05 | 3.899 | 1,376,168 | -29,033 | 0.15% | 5,365,681 |
| 2012-09-06 | 2012-09-04 | 3.954 | 1,405,201 | +18,872 | 0.15% | 5,556,321 |
| 2012-09-05 | 2012-09-03 | 4.037 | 1,386,329 | -7,259 | 0.15% | 5,596,299 |
| 2012-09-04 | 2012-08-31 | 4.009 | 1,393,588 | +14,517 | 0.15% | 5,587,201 |
| 2012-09-03 | 2012-08-30 | 4.119 | 1,379,071 | +50,808 | 0.15% | 5,681,000 |
| 2012-08-31 | 2012-08-29 | 4.326 | 1,328,263 | -29,033 | 0.14% | 5,746,199 |
| 2012-08-30 | 2012-08-28 | 4.354 | 1,357,296 | +21,775 | 0.14% | 5,909,199 |
| 2012-08-29 | 2012-08-27 | 4.381 | 1,335,521 | +2,903 | 0.14% | 5,851,198 |
| 2012-08-28 | 2012-08-24 | 4.478 | 1,332,618 | -14,517 | 0.14% | 5,966,999 |
| 2012-08-27 | 2012-08-23 | 4.464 | 1,347,135 | +31,937 | 0.14% | 6,013,441 |
| 2012-08-24 | 2012-08-22 | 4.478 | 1,315,198 | -74,035 | 0.14% | 5,888,999 |
| 2012-08-23 | 2012-08-21 | 4.615 | 1,389,233 | +130,649 | 0.15% | 6,411,902 |
| 2012-08-22 | 2012-08-20 | 4.726 | 1,258,584 | +21,775 | 0.13% | 5,947,621 |
| 2012-08-21 | 2012-08-17 | 4.781 | 1,236,809 | +116,132 | 0.13% | 5,912,880 |
| 2012-08-20 | 2012-08-16 | 4.726 | 1,120,677 | +52,260 | 0.12% | 5,295,921 |
| 2012-08-17 | 2012-08-15 | 4.836 | 1,068,417 | +45,001 | 0.11% | 5,166,719 |
| 2012-08-16 | 2012-08-14 | 5.043 | 1,023,416 | +55,163 | 0.11% | 5,160,600 |
| 2012-08-15 | 2012-08-13 | 4.919 | 968,253 | -39,195 | 0.10% | 4,762,380 |
| 2012-08-14 | 2012-08-10 | 5.043 | 1,007,448 | +94,358 | 0.11% | 5,080,081 |
| 2012-08-13 | 2012-08-09 | 5.263 | 913,090 | -290,331 | 0.10% | 4,805,559 |
| 2012-08-10 | 2012-08-08 | 5.263 | 1,203,421 | -164,037 | 0.13% | 6,333,560 |
| 2012-08-09 | 2012-08-07 | 4.987 | 1,367,458 | -24,678 | 0.15% | 6,820,081 |
| 2012-08-08 | 2012-08-06 | 4.836 | 1,392,136 | -4,355 | 0.15% | 6,732,180 |
| 2012-08-07 | 2012-08-03 | 4.519 | 1,396,491 | -18,871 | 0.15% | 6,310,720 |
| 2012-08-06 | 2012-08-02 | 4.505 | 1,415,362 | +7,258 | 0.15% | 6,376,498 |
| 2012-08-03 | 2012-08-01 | 4.615 | 1,408,104 | -13,065 | 0.15% | 6,498,999 |
| 2012-08-02 | 2012-07-31 | 4.395 | 1,421,169 | +21,775 | 0.15% | 6,246,020 |
| 2012-08-01 | 2012-07-30 | 4.381 | 1,399,394 | -8,710 | 0.15% | 6,131,039 |
| 2012-07-30 | 2012-07-26 | 4.326 | 1,408,104 | +14,516 | 0.15% | 6,091,599 |
| 2012-07-27 | 2012-07-25 | 4.271 | 1,393,588 | +172,747 | 0.15% | 5,952,002 |
| 2012-07-25 | 2012-07-23 | 4.602 | 1,220,841 | -36,291 | 0.13% | 5,617,881 |
| 2012-07-24 | 2012-07-20 | 4.781 | 1,257,132 | +290,331 | 0.13% | 6,010,039 |
| 2012-07-23 | 2012-07-19 | 4.822 | 966,801 | -148,069 | 0.10% | 4,661,998 |
| 2012-07-20 | 2012-07-18 | 4.739 | 1,114,870 | -69,679 | 0.12% | 5,283,840 |
| 2012-07-19 | 2012-07-17 | 4.450 | 1,184,549 | +36,291 | 0.13% | 5,271,358 |
| 2012-07-18 | 2012-07-16 | 4.381 | 1,148,258 | -60,970 | 0.12% | 5,030,759 |
| 2012-07-17 | 2012-07-13 | 4.602 | 1,209,228 | +227,910 | 0.13% | 5,564,442 |
| 2012-07-16 | 2012-07-12 | 4.547 | 981,318 | -21,775 | 0.10% | 4,461,600 |
| 2012-07-13 | 2012-07-11 | 4.822 | 1,003,093 | -36,291 | 0.11% | 4,837,001 |
| 2012-07-12 | 2012-07-10 | 4.836 | 1,039,384 | +166,940 | 0.11% | 5,026,319 |
| 2012-07-11 | 2012-07-09 | 5.043 | 872,444 | -198,876 | 0.09% | 4,399,320 |
| 2012-07-10 | 2012-07-06 | 5.332 | 1,071,320 | +242,426 | 0.11% | 5,712,117 |
| 2012-07-09 | 2012-07-05 | 5.304 | 828,894 | -145,166 | 0.09% | 4,396,698 |
| 2012-07-06 | 2012-07-04 | 5.249 | 974,060 | +217,748 | 0.10% | 5,113,022 |
| 2012-07-05 | 2012-07-03 | 4.987 | 756,312 | -72,582 | 0.08% | 3,772,042 |
| 2012-07-03 | 2012-06-28 | 4.808 | 828,894 | +8,710 | 0.09% | 3,985,579 |
| 2012-06-29 | 2012-06-27 | 4.946 | 820,184 | +23,226 | 0.09% | 4,056,698 |
| 2012-06-28 | 2012-06-26 | 4.987 | 796,958 | -27,581 | 0.08% | 3,974,760 |
| 2012-06-27 | 2012-06-25 | 4.987 | 824,539 | +24,678 | 0.09% | 4,112,318 |
| 2012-06-26 | 2012-06-22 | 5.291 | 799,861 | +87,099 | 0.09% | 4,231,679 |
| 2012-06-25 | 2012-06-21 | 5.332 | 712,762 | +24,678 | 0.08% | 3,800,340 |
| 2012-06-22 | 2012-06-20 | 5.552 | 688,084 | +14,517 | 0.07% | 3,820,441 |
| 2012-06-21 | 2012-06-19 | 5.566 | 673,567 | +232,264 | 0.07% | 3,749,118 |
| 2012-06-20 | 2012-06-18 | 5.773 | 441,303 | -8,710 | 0.05% | 2,547,521 |
| 2012-06-19 | 2012-06-15 | 5.676 | 450,013 | +11,614 | 0.05% | 2,554,402 |
| 2012-06-18 | 2012-06-14 | 5.704 | 438,399 | -21,775 | 0.05% | 2,500,557 |
| 2012-06-15 | 2012-06-13 | 5.814 | 460,174 | -210,490 | 0.05% | 2,675,479 |
| 2012-06-14 | 2012-06-12 | 5.621 | 670,664 | +11,613 | 0.07% | 3,769,920 |
| 2012-06-13 | 2012-06-11 | 5.718 | 659,051 | +21,775 | 0.07% | 3,768,201 |
| 2012-06-12 | 2012-06-08 | 5.263 | 637,276 | -7,258 | 0.07% | 3,353,960 |
| 2012-06-11 | 2012-06-07 | 5.167 | 644,534 | +137,907 | 0.07% | 3,329,999 |
| 2012-06-08 | 2012-06-06 | 5.263 | 506,627 | -7,258 | 0.05% | 2,666,359 |
| 2012-06-07 | 2012-06-05 | 5.249 | 513,885 | +7,258 | 0.05% | 2,697,478 |
| 2012-06-04 | 2012-05-31 | 5.787 | 506,627 | +7,258 | 0.05% | 2,931,599 |
| 2012-06-01 | 2012-05-30 | 5.855 | 499,369 | +7,258 | 0.05% | 2,924,001 |
| 2012-05-31 | 2012-05-29 | 5.979 | 492,111 | +75,486 | 0.05% | 2,942,522 |
| 2012-05-29 | 2012-05-25 | 5.511 | 416,625 | +145,166 | 0.04% | 2,296,002 |
| 2012-05-28 | 2012-05-24 | 5.731 | 271,459 | +1,451 | 0.03% | 1,555,839 |
| 2012-05-23 | 2012-05-21 | 6.140 | 270,008 | -14,516 | 0.03% | 1,657,797 |
| 2012-05-22 | 2012-05-18 | 6.111 | 284,524 | +22,177 | 0.03% | 1,738,854 |
| 2012-05-11 | 2012-05-09 | 6.594 | 262,347 | +2,821 | 0.03% | 1,729,800 |
| 2012-05-04 | 2012-05-02 | 7.217 | 259,526 | -14,105 | 0.03% | 1,873,120 |
| 2012-05-03 | 2012-04-30 | 7.161 | 273,631 | +14,105 | 0.03% | 1,959,402 |
| 2012-05-02 | 2012-04-27 | 7.090 | 259,526 | -21,157 | 0.03% | 1,840,000 |
| 2012-04-30 | 2012-04-26 | 7.033 | 280,683 | +22,567 | 0.03% | 1,974,079 |
| 2012-04-26 | 2012-04-24 | 7.118 | 258,116 | -5,641 | 0.03% | 1,837,323 |
| 2012-04-20 | 2012-04-18 | 7.331 | 263,757 | -84,629 | 0.03% | 1,933,577 |
| 2012-04-19 | 2012-04-17 | 7.189 | 348,386 | +70,524 | 0.04% | 2,504,583 |
| 2012-04-18 | 2012-04-16 | 7.430 | 277,862 | -14,105 | 0.03% | 2,064,559 |
| 2012-04-17 | 2012-04-13 | 7.473 | 291,967 | -33,851 | 0.03% | 2,181,781 |
| 2012-04-16 | 2012-04-12 | 7.402 | 325,818 | -155,151 | 0.04% | 2,411,640 |
| 2012-04-13 | 2012-04-11 | 7.203 | 480,969 | +49,366 | 0.05% | 3,464,556 |
| 2012-04-12 | 2012-04-10 | 7.799 | 431,603 | -22,568 | 0.05% | 3,365,999 |
| 2012-04-11 | 2012-04-05 | 7.955 | 454,171 | +36,673 | 0.05% | 3,612,843 |
| 2012-04-10 | 2012-04-03 | 7.870 | 417,498 | +7,052 | 0.05% | 3,285,597 |
| 2012-04-05 | 2012-04-02 | 7.572 | 410,446 | +141,047 | 0.04% | 3,107,879 |
| 2012-04-03 | 2012-03-30 | 7.629 | 269,399 | +7,052 | 0.03% | 2,055,157 |
| 2012-03-29 | 2012-03-27 | 7.544 | 262,347 | -105,785 | 0.03% | 1,979,040 |
| 2012-03-27 | 2012-03-23 | 6.948 | 368,132 | +70,523 | 0.04% | 2,557,799 |
| 2012-03-26 | 2012-03-22 | 7.175 | 297,609 | -66,292 | 0.03% | 2,135,322 |
| 2012-03-23 | 2012-03-21 | 7.132 | 363,901 | -105,785 | 0.04% | 2,595,482 |
| 2012-03-22 | 2012-03-20 | 7.189 | 469,686 | +211,570 | 0.05% | 3,376,622 |
| 2012-03-21 | 2012-03-19 | 7.671 | 258,116 | -67,702 | 0.03% | 1,980,063 |
| 2012-03-20 | 2012-03-16 | 7.770 | 325,818 | -215,802 | 0.04% | 2,531,760 |
| 2012-03-19 | 2012-03-15 | 7.700 | 541,620 | -259,526 | 0.06% | 4,170,243 |
| 2012-03-16 | 2012-03-14 | 7.728 | 801,146 | +479,559 | 0.09% | 6,191,203 |
| 2012-03-15 | 2012-03-13 | 7.856 | 321,587 | +64,882 | 0.04% | 2,526,243 |
| 2012-03-14 | 2012-03-12 | 7.728 | 256,705 | +5,642 | 0.03% | 1,983,799 |
| 2012-03-13 | 2012-03-09 | 7.983 | 251,063 | -502,127 | 0.03% | 2,004,278 |
| 2012-03-12 | 2012-03-08 | 7.685 | 753,190 | +8,463 | 0.08% | 5,788,562 |
| 2012-03-09 | 2012-03-07 | 7.629 | 744,727 | +176,309 | 0.08% | 5,681,280 |
| 2012-03-08 | 2012-03-06 | 7.856 | 568,418 | +204,517 | 0.06% | 4,465,236 |
| 2012-03-07 | 2012-03-05 | 8.238 | 363,901 | -229,906 | 0.04% | 2,997,963 |
| 2012-03-06 | 2012-03-02 | 8.323 | 593,807 | +56,419 | 0.06% | 4,942,541 |
| 2012-03-05 | 2012-03-01 | 8.097 | 537,388 | -162,204 | 0.06% | 4,351,018 |
| 2012-03-02 | 2012-02-29 | 8.238 | 699,592 | +190,413 | 0.08% | 5,763,520 |
| 2012-03-01 | 2012-02-28 | 8.267 | 509,179 | -1,410 | 0.06% | 4,209,261 |
| 2012-02-29 | 2012-02-27 | 8.111 | 510,589 | -22,568 | 0.06% | 4,141,277 |
| 2012-02-28 | 2012-02-24 | 8.394 | 533,157 | -181,950 | 0.06% | 4,475,522 |
| 2012-02-24 | 2012-02-22 | 8.522 | 715,107 | +372,363 | 0.08% | 6,094,139 |
| 2012-02-23 | 2012-02-21 | 8.536 | 342,744 | +43,725 | 0.04% | 2,925,723 |
| 2012-02-22 | 2012-02-20 | 8.721 | 299,019 | +35,262 | 0.03% | 2,607,599 |
| 2012-02-21 | 2012-02-17 | 8.508 | 263,757 | -46,546 | 0.03% | 2,243,996 |
| 2012-02-20 | 2012-02-16 | 8.536 | 310,303 | -16,926 | 0.03% | 2,648,801 |
| 2012-02-17 | 2012-02-15 | 8.650 | 327,229 | +21,158 | 0.04% | 2,830,404 |
| 2012-02-16 | 2012-02-14 | 8.309 | 306,071 | -9,874 | 0.03% | 2,543,236 |
| 2012-02-15 | 2012-02-13 | 8.479 | 315,945 | +11,284 | 0.03% | 2,679,042 |
| 2012-02-14 | 2012-02-10 | 8.621 | 304,661 | +5,642 | 0.03% | 2,626,560 |
| 2012-02-13 | 2012-02-09 | 8.834 | 299,019 | +77,576 | 0.03% | 2,641,519 |
| 2012-02-10 | 2012-02-08 | 9.118 | 221,443 | -4,232 | 0.02% | 2,019,016 |
| 2012-02-09 | 2012-02-07 | 8.550 | 225,675 | -2,821 | 0.02% | 1,929,601 |
| 2012-02-07 | 2012-02-03 | 8.607 | 228,496 | +7,053 | 0.03% | 1,966,682 |
| 2012-02-06 | 2012-02-02 | 8.409 | 221,443 | -18,337 | 0.02% | 1,862,016 |
| 2012-02-03 | 2012-02-01 | 8.139 | 239,780 | -2,820 | 0.03% | 1,951,604 |
| 2012-02-01 | 2012-01-30 | 7.459 | 242,600 | -2,821 | 0.03% | 1,809,437 |
| 2012-01-30 | 2012-01-26 | 7.898 | 245,421 | -19,747 | 0.03% | 1,938,357 |
| 2012-01-27 | 2012-01-20 | 7.671 | 265,168 | -8,463 | 0.03% | 2,034,161 |
| 2012-01-26 | 2012-01-19 | 7.090 | 273,631 | -19,746 | 0.03% | 1,940,002 |
| 2012-01-20 | 2012-01-18 | 6.750 | 293,377 | -56,419 | 0.03% | 1,980,158 |
| 2012-01-19 | 2012-01-17 | 6.608 | 349,796 | -49,366 | 0.04% | 2,311,360 |
| 2012-01-18 | 2012-01-16 | 6.267 | 399,162 | +14,104 | 0.04% | 2,501,718 |
| 2012-01-17 | 2012-01-13 | 6.466 | 385,058 | +35,262 | 0.04% | 2,489,762 |
| 2012-01-16 | 2012-01-12 | 6.480 | 349,796 | +95,912 | 0.04% | 2,266,720 |
| 2012-01-13 | 2012-01-11 | 6.636 | 253,884 | +19,746 | 0.03% | 1,684,799 |
| 2012-01-12 | 2012-01-10 | 6.579 | 234,138 | -4,231 | 0.03% | 1,540,482 |
| 2012-01-11 | 2012-01-09 | 6.679 | 238,369 | +11,284 | 0.03% | 1,591,980 |
| 2012-01-09 | 2012-01-05 | 6.877 | 227,085 | +7,052 | 0.02% | 1,561,698 |
| 2012-01-05 | 2012-01-03 | 7.047 | 220,033 | -12,694 | 0.02% | 1,550,640 |
| 2011-12-29 | 2011-12-23 | 6.877 | 232,727 | -7,053 | 0.03% | 1,600,499 |
| 2011-12-23 | 2011-12-21 | 6.679 | 239,780 | -7,052 | 0.03% | 1,601,403 |
| 2011-12-21 | 2011-12-19 | 6.622 | 246,832 | +7,052 | 0.03% | 1,634,501 |
| 2011-12-20 | 2011-12-16 | 6.891 | 239,780 | -7,052 | 0.03% | 1,652,403 |
| 2011-12-19 | 2011-12-15 | 6.579 | 246,832 | +7,052 | 0.03% | 1,624,001 |
| 2011-12-16 | 2011-12-14 | 6.806 | 239,780 | +7,053 | 0.03% | 1,632,003 |
| 2011-12-15 | 2011-12-13 | 6.891 | 232,727 | -7,053 | 0.03% | 1,603,799 |
| 2011-12-14 | 2011-12-12 | 6.820 | 239,780 | -35,261 | 0.03% | 1,635,403 |
| 2011-12-13 | 2011-12-09 | 6.877 | 275,041 | +47,956 | 0.03% | 1,891,499 |
| 2011-12-12 | 2011-12-08 | 7.090 | 227,085 | +4,231 | 0.02% | 1,609,998 |
| 2011-12-09 | 2011-12-07 | 7.175 | 222,854 | -7,052 | 0.02% | 1,598,961 |
| 2011-12-08 | 2011-12-06 | 6.707 | 229,906 | +14,104 | 0.03% | 1,541,978 |
| 2011-12-07 | 2011-12-05 | 7.005 | 215,802 | +21,157 | 0.02% | 1,511,643 |
| 2011-12-06 | 2011-12-02 | 7.317 | 194,645 | +4,232 | 0.02% | 1,424,163 |
| 2011-12-05 | 2011-12-01 | 7.090 | 190,413 | -19,747 | 0.02% | 1,349,999 |
| 2011-12-02 | 2011-11-30 | 6.154 | 210,160 | +1,411 | 0.02% | 1,293,322 |
| 2011-12-01 | 2011-11-29 | 6.338 | 208,749 | +14,104 | 0.02% | 1,323,119 |
| 2011-11-30 | 2011-11-28 | 6.225 | 194,645 | -7,052 | 0.02% | 1,211,643 |
| 2011-11-29 | 2011-11-25 | 6.111 | 201,697 | -7,052 | 0.02% | 1,232,661 |
| 2011-11-28 | 2011-11-24 | 6.296 | 208,749 | +14,104 | 0.02% | 1,314,239 |
| 2011-11-25 | 2011-11-23 | 6.494 | 194,645 | -9,873 | 0.02% | 1,264,083 |
| 2011-11-24 | 2011-11-22 | 6.877 | 204,518 | +7,053 | 0.02% | 1,406,501 |
| 2011-11-23 | 2011-11-21 | 6.906 | 197,465 | +14,104 | 0.02% | 1,363,597 |
| 2011-11-21 | 2011-11-17 | 7.345 | 183,361 | -12,694 | 0.02% | 1,346,801 |
| 2011-11-18 | 2011-11-16 | 7.317 | 196,055 | +4,231 | 0.02% | 1,434,480 |
| 2011-11-17 | 2011-11-15 | 7.487 | 191,824 | +12,695 | 0.02% | 1,436,163 |
| 2011-11-16 | 2011-11-14 | 7.614 | 179,129 | -19,747 | 0.02% | 1,363,977 |
| 2011-11-15 | 2011-11-11 | 7.288 | 198,876 | +9,873 | 0.02% | 1,449,480 |
| 2011-11-14 | 2011-11-10 | 7.317 | 189,003 | +12,695 | 0.02% | 1,382,882 |
| 2011-11-11 | 2011-11-09 | 7.870 | 176,308 | -4,232 | 0.02% | 1,387,496 |
| 2011-11-09 | 2011-11-07 | 7.856 | 180,540 | +9,873 | 0.02% | 1,418,241 |
| 2011-11-08 | 2011-11-04 | 8.139 | 170,667 | +18,336 | 0.02% | 1,389,083 |
| 2011-11-07 | 2011-11-03 | 7.983 | 152,331 | -4,231 | 0.02% | 1,216,084 |
| 2011-11-04 | 2011-11-02 | 8.253 | 156,562 | -118,479 | 0.02% | 1,292,041 |
| 2011-11-03 | 2011-11-01 | 8.323 | 275,041 | +94,501 | 0.03% | 2,289,298 |
| 2011-11-02 | 2011-10-31 | 7.941 | 180,540 | +11,284 | 0.02% | 1,433,601 |
| 2011-10-31 | 2011-10-27 | 9.529 | 169,256 | -9,873 | 0.02% | 1,612,799 |
| 2011-10-28 | 2011-10-26 | 9.231 | 179,129 | -1,411 | 0.02% | 1,653,536 |
| 2011-10-27 | 2011-10-25 | 9.103 | 180,540 | +7,052 | 0.02% | 1,643,521 |
| 2011-10-26 | 2011-10-24 | 9.047 | 173,488 | -4,231 | 0.02% | 1,569,484 |
| 2011-10-24 | 2011-10-20 | 8.068 | 177,719 | +7,052 | 0.02% | 1,433,881 |
| 2011-10-20 | 2011-10-18 | 8.238 | 170,667 | +1,411 | 0.02% | 1,406,023 |
| 2011-10-19 | 2011-10-17 | 9.302 | 169,256 | -42,314 | 0.02% | 1,574,399 |
| 2011-10-18 | 2011-10-14 | 9.089 | 211,570 | +42,314 | 0.02% | 1,922,999 |
| 2011-10-17 | 2011-10-13 | 9.486 | 169,256 | -50,777 | 0.02% | 1,605,599 |
| 2011-10-14 | 2011-10-12 | 8.338 | 220,033 | +49,366 | 0.02% | 1,834,560 |
| 2011-10-11 | 2011-10-07 | 7.487 | 170,667 | -7,052 | 0.02% | 1,277,763 |
| 2011-10-03 | 2011-09-28 | 7.515 | 177,719 | -14,105 | 0.02% | 1,335,601 |
| 2011-09-28 | 2011-09-26 | 6.906 | 191,824 | -7,052 | 0.02% | 1,324,643 |
| 2011-09-22 | 2011-09-20 | 7.274 | 198,876 | -14,105 | 0.02% | 1,446,660 |
| 2011-09-21 | 2011-09-19 | 7.232 | 212,981 | -1,410 | 0.02% | 1,540,203 |
| 2011-09-20 | 2011-09-16 | 7.529 | 214,391 | -14,105 | 0.02% | 1,614,239 |
| 2011-09-14 | 2011-09-09 | 7.402 | 228,496 | +14,105 | 0.03% | 1,691,282 |
| 2011-09-12 | 2011-09-08 | 7.515 | 214,391 | -15,515 | 0.02% | 1,611,199 |
| 2011-09-09 | 2011-09-07 | 7.388 | 229,906 | +7,052 | 0.03% | 1,698,458 |
| 2011-09-08 | 2011-09-06 | 7.303 | 222,854 | +8,463 | 0.02% | 1,627,401 |
| 2011-09-07 | 2011-09-05 | 7.373 | 214,391 | -4,231 | 0.02% | 1,580,799 |
| 2011-09-06 | 2011-09-02 | 7.898 | 218,622 | +11,283 | 0.02% | 1,726,696 |
| 2011-09-05 | 2011-09-01 | 8.068 | 207,339 | -7,052 | 0.02% | 1,672,862 |
| 2011-09-02 | 2011-08-31 | 7.898 | 214,391 | +14,105 | 0.02% | 1,693,279 |
| 2011-08-30 | 2011-08-26 | 8.139 | 200,286 | -7,053 | 0.02% | 1,630,157 |
| 2011-08-29 | 2011-08-25 | 8.238 | 207,339 | -7,052 | 0.02% | 1,708,142 |
| 2011-08-24 | 2011-08-22 | 7.827 | 214,391 | -141,047 | 0.02% | 1,678,079 |
| 2011-08-23 | 2011-08-19 | 7.870 | 355,438 | +148,099 | 0.04% | 2,797,201 |
| 2011-08-19 | 2011-08-17 | 7.629 | 207,339 | -77,575 | 0.02% | 1,581,722 |
| 2011-08-18 | 2011-08-16 | 7.402 | 284,914 | -28,210 | 0.03% | 2,108,876 |
| 2011-08-17 | 2011-08-15 | 7.388 | 313,124 | -4,231 | 0.03% | 2,313,241 |
| 2011-08-16 | 2011-08-12 | 6.806 | 317,355 | -141,047 | 0.03% | 2,159,998 |
| 2011-08-15 | 2011-08-11 | 6.353 | 458,402 | -7,052 | 0.05% | 2,912,000 |
| 2011-08-12 | 2011-08-10 | 6.182 | 465,454 | +7,052 | 0.05% | 2,877,598 |
| 2011-08-10 | 2011-08-08 | 6.920 | 458,402 | -5,642 | 0.05% | 3,172,000 |
| 2011-08-08 | 2011-08-04 | 7.614 | 464,044 | +33,851 | 0.05% | 3,533,461 |
| 2011-08-05 | 2011-08-03 | 7.756 | 430,193 | +1,411 | 0.05% | 3,336,703 |
| 2011-08-01 | 2011-07-28 | 8.692 | 428,782 | -7,053 | 0.05% | 3,727,038 |
| 2011-07-29 | 2011-07-27 | 9.132 | 435,835 | +1,411 | 0.05% | 3,979,924 |
| 2011-07-27 | 2011-07-25 | 9.047 | 434,424 | +5,642 | 0.05% | 3,930,079 |
| 2011-07-26 | 2011-07-22 | 9.316 | 428,782 | +11,284 | 0.05% | 3,994,558 |
| 2011-07-15 | 2011-07-13 | 9.741 | 417,498 | +7,052 | 0.05% | 4,067,036 |
| 2011-07-08 | 2011-07-06 | 10.507 | 410,446 | -8,463 | 0.04% | 4,312,619 |
| 2011-07-07 | 2011-07-05 | 10.493 | 418,909 | -5,642 | 0.05% | 4,395,601 |
| 2011-07-06 | 2011-07-04 | 10.351 | 424,551 | +5,642 | 0.05% | 4,394,602 |
| 2011-07-05 | 2011-06-30 | 10.138 | 418,909 | +7,052 | 0.05% | 4,247,101 |
| 2011-07-04 | 2011-06-29 | 10.082 | 411,857 | -14,104 | 0.05% | 4,152,244 |
| 2011-06-29 | 2011-06-27 | 10.110 | 425,961 | +14,104 | 0.05% | 4,306,517 |
| 2011-06-23 | 2011-06-21 | 9.855 | 411,857 | -14,104 | 0.05% | 4,058,804 |
| 2011-06-22 | 2011-06-20 | 9.557 | 425,961 | +7,052 | 0.05% | 4,070,958 |
| 2011-06-20 | 2011-06-16 | 10.053 | 418,909 | +14,105 | 0.05% | 4,211,461 |
| 2011-06-16 | 2011-06-14 | 10.181 | 404,804 | -14,105 | 0.04% | 4,121,318 |
| 2011-06-09 | 2011-06-07 | 10.748 | 418,909 | +4,231 | 0.05% | 4,502,521 |
| 2011-05-31 | 2011-05-27 | 11.131 | 414,678 | -4,231 | 0.05% | 4,615,805 |
| 2011-05-27 | 2011-05-25 | 10.933 | 418,909 | -2,821 | 0.05% | 4,579,741 |
| 2011-05-26 | 2011-05-24 | 10.961 | 421,730 | -2,821 | 0.05% | 4,622,542 |
| 2011-05-25 | 2011-05-23 | 10.989 | 424,551 | +7,053 | 0.05% | 4,665,502 |
| 2011-05-20 | 2011-05-18 | 11.358 | 417,498 | -19,747 | 0.05% | 4,741,915 |
| 2011-05-19 | 2011-05-17 | 11.230 | 437,245 | +19,747 | 0.05% | 4,910,400 |
| 2011-05-18 | 2011-05-16 | 11.202 | 417,498 | -7,053 | 0.05% | 4,676,795 |
| 2011-05-16 | 2011-05-12 | 11.528 | 424,551 | +141,047 | 0.05% | 4,894,263 |
| 2011-05-11 | 2011-05-06 | 11.769 | 283,504 | -159,383 | 0.03% | 3,336,600 |
| 2011-05-09 | 2011-05-05 | 11.018 | 442,887 | +141,047 | 0.05% | 4,879,562 |
| 2011-05-06 | 2011-05-04 | 10.975 | 301,840 | +16,926 | 0.03% | 3,312,719 |
| 2011-05-05 | 2011-05-03 | 11.216 | 284,914 | +67,702 | 0.03% | 3,195,635 |
| 2011-05-03 | 2011-04-28 | 11.798 | 217,212 | +7,052 | 0.02% | 2,562,560 |
| 2011-04-29 | 2011-04-27 | 12.010 | 210,160 | +11,284 | 0.02% | 2,524,064 |
| 2011-04-27 | 2011-04-21 | 12.336 | 198,876 | +7,052 | 0.02% | 2,453,401 |
| 2011-04-21 | 2011-04-19 | 12.884 | 191,824 | +4,351 | 0.02% | 2,471,419 |
| 2011-04-18 | 2011-04-14 | 13.174 | 187,473 | -6,892 | 0.02% | 2,469,761 |
| 2011-04-15 | 2011-04-13 | 13.174 | 194,365 | -97,872 | 0.02% | 2,560,556 |
| 2011-04-14 | 2011-04-12 | 12.768 | 292,237 | +45,490 | 0.03% | 3,731,198 |
| 2011-04-13 | 2011-04-11 | 12.985 | 246,747 | +63,410 | 0.03% | 3,204,094 |
| 2011-04-11 | 2011-04-07 | 13.421 | 183,337 | +8,270 | 0.02% | 2,460,494 |
| 2011-04-08 | 2011-04-06 | 13.334 | 175,067 | -110,278 | 0.02% | 2,334,265 |
| 2011-04-07 | 2011-04-04 | 13.493 | 285,345 | +106,143 | 0.03% | 3,850,203 |
| 2011-03-31 | 2011-03-29 | 12.666 | 179,202 | -34,462 | 0.02% | 2,269,799 |
| 2011-03-30 | 2011-03-28 | 12.739 | 213,664 | -6,892 | 0.02% | 2,721,800 |
| 2011-03-24 | 2011-03-22 | 12.652 | 220,556 | +6,892 | 0.02% | 2,790,395 |
| 2011-03-23 | 2011-03-21 | 12.550 | 213,664 | -4,135 | 0.02% | 2,681,500 |
| 2011-03-22 | 2011-03-18 | 12.260 | 217,799 | -13,785 | 0.02% | 2,670,195 |
| 2011-03-18 | 2011-03-16 | 12.434 | 231,584 | +6,892 | 0.03% | 2,879,518 |
| 2011-03-17 | 2011-03-15 | 12.608 | 224,692 | +4,136 | 0.03% | 2,832,943 |
| 2011-03-16 | 2011-03-14 | 13.000 | 220,556 | -6,893 | 0.02% | 2,867,195 |
| 2011-03-15 | 2011-03-11 | 12.681 | 227,449 | -6,892 | 0.03% | 2,884,203 |
| 2011-03-14 | 2011-03-10 | 12.695 | 234,341 | +8,271 | 0.03% | 2,974,998 |
| 2011-03-09 | 2011-03-07 | 12.579 | 226,070 | -103,386 | 0.03% | 2,843,757 |
| 2011-03-08 | 2011-03-04 | 12.695 | 329,456 | -35,840 | 0.04% | 4,182,499 |
| 2011-03-07 | 2011-03-03 | 12.332 | 365,296 | +68,923 | 0.04% | 4,504,994 |
| 2011-03-04 | 2011-03-02 | 12.144 | 296,373 | -137,847 | 0.03% | 3,599,105 |
| 2011-03-03 | 2011-03-01 | 12.144 | 434,220 | +139,226 | 0.05% | 5,273,096 |
| 2011-03-02 | 2011-02-28 | 12.347 | 294,994 | +13,785 | 0.03% | 3,642,278 |
| 2011-03-01 | 2011-02-25 | 12.231 | 281,209 | -17,921 | 0.03% | 3,439,436 |
| 2011-02-28 | 2011-02-24 | 11.897 | 299,130 | +11,028 | 0.03% | 3,558,805 |
| 2011-02-25 | 2011-02-23 | 12.594 | 288,102 | +1,379 | 0.03% | 3,628,243 |
| 2011-02-22 | 2011-02-18 | 13.261 | 286,723 | +5,514 | 0.03% | 3,802,236 |
| 2011-02-21 | 2011-02-17 | 13.174 | 281,209 | -20,678 | 0.03% | 3,704,635 |
| 2011-02-18 | 2011-02-16 | 13.130 | 301,887 | +13,785 | 0.03% | 3,963,906 |
| 2011-02-17 | 2011-02-15 | 13.174 | 288,102 | -28,948 | 0.03% | 3,795,443 |
| 2011-02-16 | 2011-02-14 | 13.261 | 317,050 | -1,378 | 0.04% | 4,204,403 |
| 2011-02-15 | 2011-02-11 | 12.797 | 318,428 | -27,570 | 0.04% | 4,074,837 |
| 2011-02-14 | 2011-02-10 | 12.507 | 345,998 | +17,920 | 0.04% | 4,327,243 |
| 2011-02-11 | 2011-02-09 | 12.811 | 328,078 | -19,298 | 0.04% | 4,203,085 |
| 2011-02-10 | 2011-02-08 | 13.305 | 347,376 | -34,462 | 0.04% | 4,621,676 |
| 2011-02-09 | 2011-02-07 | 13.348 | 381,838 | -20,677 | 0.04% | 5,096,797 |
| 2011-02-08 | 2011-02-02 | 13.609 | 402,515 | +11,027 | 0.05% | 5,477,915 |
| 2011-02-01 | 2011-01-28 | 13.740 | 391,488 | +110,279 | 0.04% | 5,378,966 |
| 2011-01-31 | 2011-01-27 | 14.074 | 281,209 | -2,757 | 0.03% | 3,957,595 |
| 2011-01-28 | 2011-01-26 | 14.451 | 283,966 | -11,028 | 0.03% | 4,103,516 |
| 2011-01-27 | 2011-01-25 | 14.349 | 294,994 | +27,569 | 0.03% | 4,232,918 |
| 2011-01-26 | 2011-01-24 | 14.480 | 267,425 | +62,032 | 0.03% | 3,872,246 |
| 2011-01-25 | 2011-01-21 | 14.654 | 205,393 | -13,785 | 0.02% | 3,009,798 |
| 2011-01-24 | 2011-01-20 | 14.741 | 219,178 | -2,757 | 0.02% | 3,230,882 |
| 2011-01-21 | 2011-01-19 | 15.060 | 221,935 | +30,327 | 0.02% | 3,342,362 |
| 2011-01-20 | 2011-01-18 | 14.944 | 191,608 | -68,924 | 0.02% | 2,863,395 |
| 2011-01-19 | 2011-01-17 | 14.828 | 260,532 | -20,677 | 0.03% | 3,863,157 |
| 2011-01-18 | 2011-01-14 | 15.089 | 281,209 | +34,462 | 0.03% | 4,243,195 |
| 2011-01-17 | 2011-01-13 | 15.176 | 246,747 | -311,536 | 0.03% | 3,744,674 |
| 2011-01-14 | 2011-01-12 | 15.263 | 558,283 | +108,899 | 0.06% | 8,521,196 |
| 2011-01-13 | 2011-01-11 | 14.741 | 449,384 | +46,869 | 0.05% | 6,624,326 |
| 2011-01-12 | 2011-01-10 | 14.973 | 402,515 | +4,135 | 0.05% | 6,026,875 |
| 2011-01-11 | 2011-01-07 | 15.234 | 398,380 | +48,247 | 0.04% | 6,069,001 |
| 2011-01-10 | 2011-01-06 | 15.350 | 350,133 | -13,785 | 0.04% | 5,374,637 |
| 2011-01-07 | 2011-01-05 | 15.466 | 363,918 | +9,649 | 0.04% | 5,628,480 |
| 2011-01-06 | 2011-01-04 | 15.873 | 354,269 | +60,653 | 0.04% | 5,623,166 |
| 2011-01-05 | 2011-01-03 | 15.321 | 293,616 | +42,733 | 0.03% | 4,498,565 |
| 2011-01-04 | 2010-12-31 | 15.031 | 250,883 | +6,893 | 0.03% | 3,771,042 |
| 2011-01-03 | 2010-12-29 | 14.770 | 243,990 | +68,923 | 0.03% | 3,603,713 |
| 2010-12-30 | 2010-12-28 | 14.378 | 175,067 | +4,136 | 0.02% | 2,517,146 |
| 2010-12-29 | 2010-12-24 | 14.683 | 170,931 | +2,757 | 0.02% | 2,509,757 |
| 2010-12-28 | 2010-12-22 | 14.683 | 168,174 | -9,650 | 0.02% | 2,469,277 |
| 2010-12-23 | 2010-12-21 | 15.031 | 177,824 | +34,462 | 0.02% | 2,672,887 |
| 2010-12-20 | 2010-12-16 | 14.915 | 143,362 | +1,379 | 0.02% | 2,138,245 |
| 2010-12-14 | 2010-12-10 | 15.350 | 141,983 | -12,406 | 0.02% | 2,179,478 |
| 2010-12-10 | 2010-12-08 | 15.582 | 154,389 | +8,270 | 0.02% | 2,405,753 |
| 2010-12-08 | 2010-12-06 | 15.902 | 146,119 | +1,379 | 0.02% | 2,323,527 |
| 2010-12-07 | 2010-12-03 | 16.076 | 144,740 | +1,378 | 0.02% | 2,326,798 |
| 2010-12-06 | 2010-12-02 | 16.192 | 143,362 | +12,407 | 0.02% | 2,321,286 |
| 2010-12-03 | 2010-12-01 | 15.989 | 130,955 | +4,135 | 0.01% | 2,093,795 |
| 2010-12-02 | 2010-11-30 | 15.640 | 126,820 | +13,785 | 0.01% | 1,983,521 |
| 2010-12-01 | 2010-11-29 | 15.902 | 113,035 | +8,271 | 0.01% | 1,797,438 |
| 2010-11-30 | 2010-11-26 | 15.815 | 104,764 | +1,378 | 0.01% | 1,656,796 |
| 2010-11-29 | 2010-11-25 | 16.250 | 103,386 | +4,136 | 0.01% | 1,680,003 |
| 2010-11-26 | 2010-11-24 | 16.279 | 99,250 | -6,893 | 0.01% | 1,615,674 |
| 2010-11-25 | 2010-11-23 | 16.395 | 106,143 | -2,757 | 0.01% | 1,740,204 |
| 2010-11-24 | 2010-11-22 | 16.888 | 108,900 | -34,462 | 0.01% | 1,839,125 |
| 2010-11-23 | 2010-11-19 | 16.801 | 143,362 | -38,597 | 0.02% | 2,408,646 |
| 2010-11-22 | 2010-11-18 | 16.395 | 181,959 | +13,785 | 0.02% | 2,983,200 |
| 2010-11-19 | 2010-11-17 | 15.989 | 168,174 | +64,788 | 0.02% | 2,688,876 |
| 2010-11-18 | 2010-11-16 | 16.569 | 103,386 | -5,514 | 0.01% | 1,713,003 |
| 2010-11-17 | 2010-11-15 | 16.859 | 108,900 | -13,784 | 0.01% | 1,835,965 |
| 2010-11-16 | 2010-11-12 | 17.178 | 122,684 | +11,027 | 0.01% | 2,107,512 |
| 2010-11-15 | 2010-11-11 | 18.252 | 111,657 | +8,271 | 0.01% | 2,037,966 |
| 2010-11-12 | 2010-11-10 | 18.252 | 103,386 | -2,757 | 0.01% | 1,887,004 |
| 2010-11-11 | 2010-11-09 | 18.339 | 106,143 | +16,542 | 0.01% | 1,946,565 |
| 2010-11-10 | 2010-11-08 | 18.745 | 89,601 | -11,028 | 0.01% | 1,679,600 |
| 2010-11-09 | 2010-11-05 | 18.542 | 100,629 | +20,677 | 0.01% | 1,865,883 |
| 2010-11-08 | 2010-11-04 | 18.919 | 79,952 | -4,135 | 0.01% | 1,512,646 |
| 2010-11-05 | 2010-11-03 | 19.094 | 84,087 | -303,265 | 0.01% | 1,605,518 |
| 2010-11-04 | 2010-11-02 | 17.846 | 387,352 | +158,525 | 0.04% | 6,912,598 |
| 2010-11-03 | 2010-11-01 | 16.917 | 228,827 | +42,733 | 0.03% | 3,871,116 |
| 2010-11-01 | 2010-10-28 | 16.627 | 186,094 | +6,892 | 0.02% | 3,094,193 |
| 2010-10-28 | 2010-10-26 | 17.207 | 179,202 | -11,028 | 0.02% | 3,083,599 |
| 2010-10-27 | 2010-10-25 | 17.323 | 190,230 | +49,625 | 0.02% | 3,295,442 |
| 2010-10-26 | 2010-10-22 | 17.149 | 140,605 | -13,784 | 0.02% | 2,411,286 |
| 2010-10-25 | 2010-10-21 | 17.091 | 154,389 | -17,921 | 0.02% | 2,638,712 |
| 2010-10-22 | 2010-10-20 | 16.221 | 172,310 | -13,784 | 0.02% | 2,795,006 |
| 2010-10-21 | 2010-10-19 | 16.598 | 186,094 | +15,163 | 0.02% | 3,088,793 |
| 2010-10-20 | 2010-10-18 | 16.540 | 170,931 | -37,219 | 0.02% | 2,827,197 |
| 2010-10-19 | 2010-10-15 | 17.062 | 208,150 | -74,438 | 0.02% | 3,551,519 |
| 2010-10-18 | 2010-10-14 | 17.091 | 282,588 | +119,928 | 0.03% | 4,829,803 |
| 2010-10-15 | 2010-10-13 | 16.511 | 162,660 | -15,164 | 0.02% | 2,685,675 |
| 2010-10-14 | 2010-10-12 | 16.395 | 177,824 | -5,513 | 0.02% | 2,915,407 |
| 2010-10-13 | 2010-10-11 | 16.685 | 183,337 | +1,378 | 0.02% | 3,058,992 |
| 2010-10-12 | 2010-10-08 | 16.511 | 181,959 | -6,892 | 0.02% | 3,004,320 |
| 2010-10-11 | 2010-10-07 | 16.482 | 188,851 | -60,653 | 0.02% | 3,112,634 |
| 2010-10-08 | 2010-10-06 | 16.569 | 249,504 | +99,250 | 0.03% | 4,134,034 |
| 2010-10-06 | 2010-10-04 | 16.105 | 150,254 | +2,757 | 0.02% | 2,419,800 |
| 2010-10-04 | 2010-09-29 | 15.611 | 147,497 | -13,785 | 0.02% | 2,302,639 |
| 2010-09-30 | 2010-09-28 | 15.379 | 161,282 | +12,406 | 0.02% | 2,480,403 |
| 2010-09-29 | 2010-09-27 | 15.844 | 148,876 | +31,705 | 0.02% | 2,358,727 |
| 2010-09-28 | 2010-09-24 | 15.640 | 117,171 | +1,379 | 0.01% | 1,832,607 |
| 2010-09-24 | 2010-09-21 | 16.424 | 115,792 | -4,136 | 0.01% | 1,901,759 |
| 2010-09-20 | 2010-09-16 | 15.815 | 119,928 | +4,136 | 0.01% | 1,896,608 |
| 2010-09-16 | 2010-09-14 | 16.047 | 115,792 | -2,757 | 0.01% | 1,858,079 |
| 2010-09-15 | 2010-09-13 | 15.960 | 118,549 | -17,920 | 0.01% | 1,891,999 |
| 2010-09-10 | 2010-09-08 | 15.524 | 136,469 | +12,406 | 0.02% | 2,118,596 |
| 2010-09-09 | 2010-09-07 | 15.989 | 124,063 | -82,709 | 0.01% | 1,983,601 |
| 2010-09-08 | 2010-09-06 | 16.076 | 206,772 | +77,195 | 0.02% | 3,324,007 |
| 2010-09-07 | 2010-09-03 | 15.553 | 129,577 | -2,757 | 0.01% | 2,015,362 |
| 2010-09-03 | 2010-09-01 | 15.495 | 132,334 | +6,893 | 0.01% | 2,050,563 |
| 2010-08-30 | 2010-08-26 | 15.118 | 125,441 | +2,757 | 0.01% | 1,896,434 |
| 2010-08-27 | 2010-08-25 | 15.002 | 122,684 | +17,920 | 0.01% | 1,840,513 |
| 2010-08-26 | 2010-08-24 | 15.379 | 104,764 | -8,271 | 0.01% | 1,611,196 |
| 2010-08-25 | 2010-08-23 | 15.669 | 113,035 | -2,757 | 0.01% | 1,771,198 |
| 2010-08-23 | 2010-08-19 | 16.221 | 115,792 | -1,379 | 0.01% | 1,878,239 |
| 2010-08-20 | 2010-08-18 | 16.250 | 117,171 | -208,150 | 0.01% | 1,904,007 |
| 2010-08-19 | 2010-08-17 | 16.714 | 325,321 | +78,574 | 0.04% | 5,437,446 |
| 2010-08-18 | 2010-08-16 | 16.540 | 246,747 | +55,139 | 0.03% | 4,081,193 |
| 2010-08-17 | 2010-08-13 | 15.931 | 191,608 | -6,893 | 0.02% | 3,052,435 |
| 2010-08-16 | 2010-08-12 | 15.611 | 198,501 | +23,434 | 0.02% | 3,098,884 |
| 2010-08-11 | 2010-08-09 | 17.062 | 175,067 | +2,757 | 0.02% | 2,987,047 |
| 2010-08-10 | 2010-08-06 | 16.859 | 172,310 | +62,032 | 0.02% | 2,905,006 |
| 2010-08-09 | 2010-08-05 | 16.772 | 110,278 | -62,032 | 0.01% | 1,849,597 |
| 2010-08-06 | 2010-08-04 | 16.569 | 172,310 | +68,924 | 0.02% | 2,855,006 |
| 2010-08-05 | 2010-08-03 | 16.975 | 103,386 | -16,542 | 0.01% | 1,755,004 |
| 2010-08-04 | 2010-08-02 | 17.091 | 119,928 | +13,785 | 0.01% | 2,049,728 |
| 2010-07-30 | 2010-07-28 | 16.656 | 106,143 | +1,379 | 0.01% | 1,767,924 |
| 2010-07-28 | 2010-07-26 | 16.656 | 104,764 | -4,136 | 0.01% | 1,744,956 |
| 2010-07-27 | 2010-07-23 | 16.627 | 108,900 | -9,649 | 0.01% | 1,810,685 |
| 2010-07-26 | 2010-07-22 | 16.047 | 118,549 | -114,414 | 0.01% | 1,902,319 |
| 2010-07-23 | 2010-07-21 | 15.931 | 232,963 | +49,626 | 0.03% | 3,711,246 |
| 2010-07-22 | 2010-07-20 | 15.234 | 183,337 | +11,027 | 0.02% | 2,792,993 |
| 2010-07-21 | 2010-07-19 | 15.060 | 172,310 | -8,271 | 0.02% | 2,595,005 |
| 2010-07-19 | 2010-07-15 | 15.118 | 180,581 | +1,379 | 0.02% | 2,730,047 |
| 2010-07-16 | 2010-07-14 | 15.379 | 179,202 | +66,167 | 0.02% | 2,755,999 |
| 2010-07-15 | 2010-07-13 | 15.466 | 113,035 | -27,570 | 0.01% | 1,748,238 |
| 2010-07-14 | 2010-07-12 | 15.089 | 140,605 | +28,948 | 0.02% | 2,121,605 |
| 2010-07-06 | 2010-07-02 | 14.204 | 111,657 | -6,892 | 0.01% | 1,585,985 |
| 2010-07-05 | 2010-06-30 | 14.436 | 118,549 | +2,757 | 0.01% | 1,711,399 |
| 2010-06-29 | 2010-06-25 | 15.234 | 115,792 | -6,892 | 0.01% | 1,763,999 |
| 2010-06-25 | 2010-06-23 | 15.960 | 122,684 | +6,892 | 0.01% | 1,957,992 |
| 2010-06-23 | 2010-06-21 | 16.018 | 115,792 | -2,757 | 0.01% | 1,854,719 |
| 2010-06-22 | 2010-06-18 | 15.292 | 118,549 | -1,379 | 0.01% | 1,812,879 |
| 2010-06-21 | 2010-06-17 | 15.350 | 119,928 | -20,677 | 0.01% | 1,840,927 |
| 2010-06-18 | 2010-06-15 | 14.567 | 140,605 | +8,271 | 0.02% | 2,048,165 |
| 2010-06-17 | 2010-06-14 | 14.422 | 132,334 | +6,893 | 0.01% | 1,908,483 |
| 2010-06-15 | 2010-06-11 | 13.812 | 125,441 | -30,327 | 0.01% | 1,732,634 |
| 2010-06-14 | 2010-06-10 | 13.522 | 155,768 | +13,785 | 0.02% | 2,106,321 |
| 2010-06-11 | 2010-06-09 | 13.667 | 141,983 | +13,785 | 0.02% | 1,940,518 |
| 2010-06-09 | 2010-06-07 | 14.001 | 128,198 | +1,378 | 0.01% | 1,794,895 |
| 2010-06-08 | 2010-06-04 | 14.465 | 126,820 | +5,514 | 0.01% | 1,834,481 |
| 2010-06-04 | 2010-06-02 | 14.494 | 121,306 | -1,378 | 0.01% | 1,758,240 |
| 2010-06-03 | 2010-06-01 | 14.712 | 122,684 | +1,378 | 0.01% | 1,804,913 |
| 2010-06-02 | 2010-05-31 | 15.495 | 121,306 | +11,028 | 0.01% | 1,879,680 |
| 2010-06-01 | 2010-05-28 | 15.437 | 110,278 | -9,650 | 0.01% | 1,702,397 |
| 2010-05-31 | 2010-05-27 | 14.494 | 119,928 | -1,378 | 0.01% | 1,738,267 |
| 2010-05-28 | 2010-05-26 | 13.754 | 121,306 | +1,378 | 0.01% | 1,668,480 |
| 2010-05-27 | 2010-05-25 | 13.348 | 119,928 | +5,514 | 0.01% | 1,600,806 |
| 2010-05-26 | 2010-05-24 | 14.364 | 114,414 | +6,893 | 0.01% | 1,643,406 |
| 2010-05-25 | 2010-05-20 | 13.870 | 107,521 | -12,407 | 0.01% | 1,491,357 |
| 2010-05-24 | 2010-05-19 | 14.596 | 119,928 | +6,893 | 0.01% | 1,750,447 |
| 2010-05-19 | 2010-05-17 | 15.524 | 113,035 | -4,136 | 0.01% | 1,754,798 |
| 2010-05-17 | 2010-05-13 | 16.540 | 117,171 | -13,784 | 0.01% | 1,938,007 |
| 2010-05-14 | 2010-05-12 | 16.105 | 130,955 | -4,136 | 0.01% | 2,108,995 |
| 2010-05-13 | 2010-05-11 | 15.757 | 135,091 | +13,785 | 0.02% | 2,128,564 |
| 2010-05-10 | 2010-05-06 | 15.524 | 121,306 | -5,514 | 0.01% | 1,883,200 |
| 2010-05-07 | 2010-05-05 | 15.982 | 126,820 | +1,379 | 0.01% | 2,026,856 |
| 2010-05-06 | 2010-05-04 | 16.715 | 125,441 | +1,315 | 0.01% | 2,096,780 |
| 2010-05-05 | 2010-05-03 | 17.214 | 124,126 | -4,092 | 0.01% | 2,136,680 |
| 2010-05-04 | 2010-04-30 | 17.331 | 128,218 | +4,092 | 0.01% | 2,222,158 |
| 2010-05-03 | 2010-04-29 | 17.038 | 124,126 | -92,754 | 0.01% | 2,114,840 |
| 2010-04-30 | 2010-04-28 | 17.067 | 216,880 | -1,364 | 0.02% | 3,701,528 |
| 2010-04-29 | 2010-04-27 | 17.243 | 218,244 | +9,549 | 0.02% | 3,763,208 |
| 2010-04-28 | 2010-04-26 | 17.859 | 208,695 | +36,828 | 0.02% | 3,727,073 |
| 2010-04-27 | 2010-04-23 | 17.654 | 171,867 | +15,004 | 0.02% | 3,034,084 |
| 2010-04-23 | 2010-04-21 | 18.475 | 156,863 | -79,113 | 0.02% | 2,898,008 |
| 2010-04-22 | 2010-04-20 | 18.387 | 235,976 | +12,276 | 0.03% | 4,338,843 |
| 2010-04-21 | 2010-04-19 | 18.211 | 223,700 | +1,364 | 0.03% | 4,073,767 |
| 2010-04-19 | 2010-04-15 | 18.944 | 222,336 | +125,490 | 0.03% | 4,211,927 |
| 2010-04-16 | 2010-04-14 | 18.651 | 96,846 | -124,126 | 0.01% | 1,806,248 |
| 2010-04-15 | 2010-04-13 | 18.709 | 220,972 | -2,728 | 0.03% | 4,134,248 |
| 2010-04-14 | 2010-04-12 | 18.739 | 223,700 | +24,553 | 0.03% | 4,191,847 |
| 2010-04-13 | 2010-04-09 | 19.208 | 199,147 | -5,456 | 0.02% | 3,825,195 |
| 2010-04-12 | 2010-04-08 | 19.091 | 204,603 | +53,197 | 0.02% | 3,905,994 |
| 2010-04-09 | 2010-04-07 | 19.560 | 151,406 | +72,293 | 0.02% | 2,961,471 |
| 2010-04-08 | 2010-04-01 | 19.530 | 79,113 | -17,733 | 0.01% | 1,545,114 |
| 2010-04-07 | 2010-03-31 | 18.592 | 96,846 | -1,364 | 0.01% | 1,800,568 |
| 2010-04-01 | 2010-03-30 | 18.973 | 98,210 | -129,582 | 0.01% | 1,863,368 |
| 2010-03-31 | 2010-03-29 | 18.768 | 227,792 | +145,951 | 0.03% | 4,275,205 |
| 2010-03-30 | 2010-03-26 | 19.589 | 81,841 | -62,745 | 0.01% | 1,603,193 |
| 2010-03-26 | 2010-03-24 | 19.442 | 144,586 | +73,657 | 0.02% | 2,811,113 |
| 2010-03-22 | 2010-03-18 | 20.498 | 70,929 | +9,548 | 0.01% | 1,453,917 |
| 2010-03-19 | 2010-03-17 | 20.410 | 61,381 | -32,737 | 0.01% | 1,252,800 |
| 2010-03-18 | 2010-03-16 | 19.530 | 94,118 | +2,729 | 0.01% | 1,838,169 |
| 2010-03-17 | 2010-03-15 | 19.824 | 91,389 | +27,280 | 0.01% | 1,811,670 |
| 2010-03-12 | 2010-03-10 | 20.234 | 64,109 | +4,092 | 0.01% | 1,297,199 |
| 2010-03-11 | 2010-03-09 | 20.733 | 60,017 | +5,456 | 0.01% | 1,244,320 |
| 2010-03-10 | 2010-03-08 | 20.938 | 54,561 | -4,092 | 0.01% | 1,142,402 |
| 2010-03-09 | 2010-03-05 | 20.234 | 58,653 | -20,460 | 0.01% | 1,186,801 |
| 2010-03-05 | 2010-03-03 | 19.589 | 79,113 | +20,460 | 0.01% | 1,549,754 |
| 2010-03-04 | 2010-03-02 | 19.912 | 58,653 | -68,201 | 0.01% | 1,167,881 |
| 2010-03-03 | 2010-03-01 | 19.882 | 126,854 | +19,096 | 0.01% | 2,522,159 |
| 2010-03-02 | 2010-02-26 | 19.384 | 107,758 | +47,741 | 0.01% | 2,088,765 |
| 2010-02-25 | 2010-02-23 | 18.827 | 60,017 | -30,008 | 0.01% | 1,129,920 |
| 2010-02-24 | 2010-02-22 | 18.006 | 90,025 | +25,916 | 0.01% | 1,620,952 |
| 2010-02-23 | 2010-02-19 | 17.654 | 64,109 | +1,364 | 0.01% | 1,131,759 |
| 2010-02-22 | 2010-02-18 | 18.182 | 62,745 | -16,368 | 0.01% | 1,140,800 |
| 2010-02-19 | 2010-02-17 | 18.035 | 79,113 | +13,640 | 0.01% | 1,426,795 |
| 2010-02-18 | 2010-02-12 | 17.918 | 65,473 | -17,732 | 0.01% | 1,173,119 |
| 2010-02-17 | 2010-02-11 | 17.888 | 83,205 | +20,460 | 0.01% | 1,488,394 |
| 2010-02-12 | 2010-02-10 | 17.654 | 62,745 | -13,640 | 0.01% | 1,107,680 |
| 2010-02-10 | 2010-02-08 | 16.979 | 76,385 | -139,131 | 0.01% | 1,296,956 |
| 2010-02-09 | 2010-02-05 | 17.184 | 215,516 | +6,821 | 0.02% | 3,703,528 |
| 2010-02-08 | 2010-02-04 | 18.182 | 208,695 | -6,821 | 0.02% | 3,794,393 |
| 2010-02-05 | 2010-02-03 | 18.475 | 215,516 | +121,398 | 0.02% | 3,981,609 |
| 2010-02-04 | 2010-02-02 | 18.006 | 94,118 | -17,732 | 0.01% | 1,694,648 |
| 2010-02-03 | 2010-02-01 | 17.654 | 111,850 | +24,553 | 0.01% | 1,974,563 |
| 2010-02-02 | 2010-01-29 | 18.035 | 87,297 | +6,820 | 0.01% | 1,574,392 |
| 2010-02-01 | 2010-01-28 | 18.533 | 80,477 | -20,461 | 0.01% | 1,491,514 |
| 2010-01-29 | 2010-01-27 | 17.947 | 100,938 | +19,097 | 0.01% | 1,811,526 |
| 2010-01-28 | 2010-01-26 | 18.856 | 81,841 | +9,548 | 0.01% | 1,543,194 |
| 2010-01-27 | 2010-01-25 | 19.765 | 72,293 | -13,640 | 0.01% | 1,428,877 |
| 2010-01-26 | 2010-01-22 | 19.706 | 85,933 | +1,364 | 0.01% | 1,693,432 |
| 2010-01-25 | 2010-01-21 | 19.677 | 84,569 | +31,372 | 0.01% | 1,664,073 |
| 2010-01-22 | 2010-01-20 | 20.616 | 53,197 | -34,100 | 0.01% | 1,096,683 |
| 2010-01-21 | 2010-01-19 | 21.261 | 87,297 | -190,964 | 0.01% | 1,855,991 |
| 2010-01-20 | 2010-01-18 | 19.882 | 278,261 | +118,670 | 0.03% | 5,532,489 |
| 2010-01-19 | 2010-01-15 | 19.970 | 159,591 | +64,109 | 0.02% | 3,187,088 |
| 2010-01-18 | 2010-01-14 | 20.410 | 95,482 | -58,653 | 0.01% | 1,948,809 |
| 2010-01-15 | 2010-01-13 | 19.794 | 154,135 | +16,369 | 0.02% | 3,051,010 |
| 2010-01-14 | 2010-01-12 | 21.026 | 137,766 | +77,749 | 0.02% | 2,896,675 |
| 2010-01-13 | 2010-01-11 | 21.994 | 60,017 | +23,188 | 0.01% | 1,320,001 |
| 2010-01-11 | 2010-01-07 | 19.677 | 36,829 | +2,728 | 0.00% | 724,688 |
| 2010-01-08 | 2010-01-06 | 19.501 | 34,101 | -8,184 | 0.00% | 665,009 |
| 2010-01-07 | 2010-01-05 | 18.533 | 42,285 | -76,385 | 0.00% | 783,686 |
| 2010-01-06 | 2010-01-04 | 17.507 | 118,670 | +31,373 | 0.01% | 2,077,561 |
| 2010-01-05 | 2009-12-31 | 17.096 | 87,297 | +2,728 | 0.01% | 1,492,473 |
| 2009-12-28 | 2009-12-22 | 16.041 | 84,569 | +1,364 | 0.01% | 1,356,554 |
| 2009-12-23 | 2009-12-21 | 15.894 | 83,205 | +4,092 | 0.01% | 1,322,474 |
| 2009-12-22 | 2009-12-18 | 16.305 | 79,113 | +4,092 | 0.01% | 1,289,915 |
| 2009-12-11 | 2009-12-09 | 18.269 | 75,021 | -4,092 | 0.01% | 1,370,596 |
| 2009-12-08 | 2009-12-04 | 18.182 | 79,113 | -17,733 | 0.01% | 1,438,395 |
| 2009-12-07 | 2009-12-03 | 18.123 | 96,846 | -103,665 | 0.01% | 1,755,128 |
| 2009-12-04 | 2009-12-02 | 17.184 | 200,511 | +2,728 | 0.02% | 3,445,675 |
| 2009-12-01 | 2009-11-27 | 16.129 | 197,783 | -66,837 | 0.02% | 3,189,996 |
| 2009-11-30 | 2009-11-26 | 17.155 | 264,620 | +8,184 | 0.03% | 4,539,595 |
| 2009-11-27 | 2009-11-25 | 17.654 | 256,436 | +68,201 | 0.03% | 4,527,037 |
| 2009-11-26 | 2009-11-24 | 17.360 | 188,235 | -13,640 | 0.02% | 3,267,839 |
| 2009-11-25 | 2009-11-23 | 17.947 | 201,875 | -9,548 | 0.02% | 3,623,035 |
| 2009-11-24 | 2009-11-20 | 18.006 | 211,423 | +23,188 | 0.02% | 3,806,792 |
| 2009-11-23 | 2009-11-19 | 18.797 | 188,235 | -40,921 | 0.02% | 3,538,319 |
| 2009-11-20 | 2009-11-18 | 18.182 | 229,156 | +137,767 | 0.03% | 4,166,405 |
| 2009-11-19 | 2009-11-17 | 17.214 | 91,389 | -2,729 | 0.01% | 1,573,152 |
| 2009-11-18 | 2009-11-16 | 17.302 | 94,118 | -75,021 | 0.01% | 1,628,408 |
| 2009-11-17 | 2009-11-13 | 16.891 | 169,139 | +61,381 | 0.02% | 2,856,964 |
| 2009-11-16 | 2009-11-12 | 16.862 | 107,758 | -128,218 | 0.01% | 1,817,004 |
| 2009-11-13 | 2009-11-11 | 16.979 | 235,976 | +141,858 | 0.03% | 4,006,683 |
| 2009-11-12 | 2009-11-10 | 16.451 | 94,118 | -6,820 | 0.01% | 1,548,368 |
| 2009-11-11 | 2009-11-09 | 16.481 | 100,938 | -291,900 | 0.01% | 1,663,526 |
| 2009-11-10 | 2009-11-06 | 16.393 | 392,838 | +150,042 | 0.04% | 6,439,674 |
| 2009-11-09 | 2009-11-05 | 15.982 | 242,796 | +6,820 | 0.03% | 3,880,401 |
| 2009-11-06 | 2009-11-04 | 16.187 | 235,976 | -184,143 | 0.03% | 3,819,843 |
| 2009-11-05 | 2009-11-03 | 16.011 | 420,119 | -20,460 | 0.05% | 6,726,723 |
| 2009-11-04 | 2009-11-02 | 16.129 | 440,579 | +341,005 | 0.05% | 7,105,997 |
| 2009-11-02 | 2009-10-29 | 15.630 | 99,574 | -2,728 | 0.01% | 1,556,366 |
| 2009-10-30 | 2009-10-28 | 15.953 | 102,302 | -1,364 | 0.01% | 1,632,005 |
| 2009-10-29 | 2009-10-27 | 16.158 | 103,666 | -30,008 | 0.01% | 1,675,045 |
| 2009-10-28 | 2009-10-23 | 17.096 | 133,674 | +42,285 | 0.02% | 2,285,357 |
| 2009-10-22 | 2009-10-20 | 17.302 | 91,389 | -6,821 | 0.01% | 1,581,192 |
| 2009-10-14 | 2009-10-12 | 16.657 | 98,210 | -9,548 | 0.01% | 1,635,847 |
| 2009-10-13 | 2009-10-09 | 16.745 | 107,758 | -5,456 | 0.01% | 1,804,364 |
| 2009-10-12 | 2009-10-08 | 16.070 | 113,214 | -9,548 | 0.01% | 1,819,363 |
| 2009-10-09 | 2009-10-07 | 15.777 | 122,762 | -95,482 | 0.01% | 1,936,800 |
| 2009-10-08 | 2009-10-06 | 14.838 | 218,244 | +68,202 | 0.02% | 3,238,407 |
| 2009-10-07 | 2009-10-05 | 13.812 | 150,042 | -1,364 | 0.02% | 2,072,394 |
| 2009-10-06 | 2009-10-02 | 13.856 | 151,406 | -66,838 | 0.02% | 2,097,894 |
| 2009-10-05 | 2009-09-30 | 14.369 | 218,244 | +20,461 | 0.02% | 3,136,006 |
| 2009-10-02 | 2009-09-29 | 14.516 | 197,783 | -84,570 | 0.02% | 2,870,997 |
| 2009-09-30 | 2009-09-28 | 14.076 | 282,353 | -27,280 | 0.03% | 3,974,406 |
| 2009-09-29 | 2009-09-25 | 14.531 | 309,633 | +40,921 | 0.04% | 4,499,139 |
| 2009-09-28 | 2009-09-24 | 14.721 | 268,712 | +6,820 | 0.03% | 3,955,755 |
| 2009-09-25 | 2009-09-23 | 15.190 | 261,892 | +2,728 | 0.03% | 3,978,236 |
| 2009-09-23 | 2009-09-21 | 14.956 | 259,164 | +75,021 | 0.03% | 3,875,997 |
| 2009-09-22 | 2009-09-18 | 15.249 | 184,143 | +8,184 | 0.02% | 2,808,000 |
| 2009-09-21 | 2009-09-17 | 15.865 | 175,959 | -208,695 | 0.02% | 2,791,562 |
| 2009-09-18 | 2009-09-16 | 15.484 | 384,654 | +204,603 | 0.04% | 5,955,836 |
| 2009-09-16 | 2009-09-14 | 15.044 | 180,051 | -4,092 | 0.02% | 2,708,641 |
| 2009-09-15 | 2009-09-11 | 15.425 | 184,143 | -276,897 | 0.02% | 2,840,400 |
| 2009-09-14 | 2009-09-10 | 15.014 | 461,040 | +143,223 | 0.05% | 6,922,247 |
| 2009-09-11 | 2009-09-09 | 15.161 | 317,817 | +9,548 | 0.04% | 4,818,437 |
| 2009-09-10 | 2009-09-08 | 15.689 | 308,269 | +17,732 | 0.03% | 4,836,400 |
| 2009-09-09 | 2009-09-07 | 15.484 | 290,537 | +77,750 | 0.03% | 4,498,564 |
| 2009-09-08 | 2009-09-04 | 15.249 | 212,787 | +9,548 | 0.02% | 3,244,793 |
| 2009-09-04 | 2009-09-02 | 14.355 | 203,239 | +19,096 | 0.02% | 2,917,416 |
| 2009-09-03 | 2009-09-01 | 14.369 | 184,143 | -1,364 | 0.02% | 2,646,000 |
| 2009-09-02 | 2009-08-31 | 14.237 | 185,507 | +5,456 | 0.02% | 2,641,120 |
| 2009-09-01 | 2009-08-28 | 15.073 | 180,051 | +4,092 | 0.02% | 2,713,921 |
| 2009-08-31 | 2009-08-27 | 15.044 | 175,959 | -136,402 | 0.02% | 2,647,082 |
| 2009-08-28 | 2009-08-26 | 15.396 | 312,361 | +1,364 | 0.04% | 4,808,999 |
| 2009-08-27 | 2009-08-25 | 15.454 | 310,997 | +75,021 | 0.04% | 4,806,239 |
| 2009-08-26 | 2009-08-24 | 15.806 | 235,976 | +62,745 | 0.03% | 3,729,883 |
| 2009-08-25 | 2009-08-21 | 15.014 | 173,231 | -95,481 | 0.02% | 2,600,963 |
| 2009-08-21 | 2009-08-19 | 14.516 | 268,712 | +6,820 | 0.03% | 3,900,595 |
| 2009-08-20 | 2009-08-18 | 15.073 | 261,892 | +143,222 | 0.03% | 3,947,516 |
| 2009-08-19 | 2009-08-17 | 15.220 | 118,670 | +19,096 | 0.01% | 1,806,121 |
| 2009-08-18 | 2009-08-14 | 16.011 | 99,574 | +4,092 | 0.01% | 1,594,326 |
| 2009-08-17 | 2009-08-13 | 16.246 | 95,482 | +6,821 | 0.01% | 1,551,207 |
| 2009-08-14 | 2009-08-12 | 15.982 | 88,661 | +39,556 | 0.01% | 1,416,993 |
| 2009-08-13 | 2009-08-11 | 16.539 | 49,105 | +2,728 | 0.01% | 812,163 |
| 2009-08-12 | 2009-08-10 | 16.686 | 46,377 | -5,456 | 0.01% | 773,844 |
| 2009-08-11 | 2009-08-07 | 16.334 | 51,833 | +5,456 | 0.01% | 846,643 |
| 2009-08-10 | 2009-08-06 | 17.800 | 46,377 | +2,728 | 0.01% | 825,524 |
| 2009-08-07 | 2009-08-05 | 18.035 | 43,649 | +5,456 | 0.00% | 787,205 |
| 2009-08-06 | 2009-08-04 | 18.299 | 38,193 | -94,117 | 0.00% | 698,887 |
| 2009-08-05 | 2009-08-03 | 18.211 | 132,310 | +94,117 | 0.01% | 2,409,477 |
| 2009-08-04 | 2009-07-31 | 17.214 | 38,193 | -64,109 | 0.00% | 657,447 |
| 2009-08-03 | 2009-07-30 | 16.774 | 102,302 | +68,201 | 0.01% | 1,716,006 |
| 2009-07-31 | 2009-07-29 | 17.214 | 34,101 | +4,093 | 0.00% | 587,008 |
| 2009-07-29 | 2009-07-27 | 17.712 | 30,008 | -40,921 | 0.00% | 531,511 |
| 2009-07-22 | 2009-07-20 | 16.657 | 70,929 | -25,917 | 0.01% | 1,181,437 |
| 2009-07-21 | 2009-07-17 | 15.660 | 96,846 | -6,820 | 0.01% | 1,516,567 |
| 2009-07-20 | 2009-07-16 | 15.308 | 103,666 | -54,561 | 0.01% | 1,586,885 |
| 2009-07-17 | 2009-07-15 | 14.838 | 158,227 | -152,770 | 0.02% | 2,347,846 |
| 2009-07-16 | 2009-07-14 | 13.607 | 310,997 | +76,385 | 0.04% | 4,231,679 |
| 2009-07-15 | 2009-07-13 | 12.800 | 234,612 | +6,820 | 0.03% | 3,003,122 |
| 2009-07-13 | 2009-07-09 | 13.841 | 227,792 | +84,570 | 0.03% | 3,152,964 |
| 2009-07-10 | 2009-07-08 | 13.665 | 143,222 | +75,021 | 0.02% | 1,957,195 |
| 2009-07-08 | 2009-07-06 | 14.589 | 68,201 | -6,820 | 0.01% | 994,998 |
| 2009-07-07 | 2009-07-03 | 14.428 | 75,021 | +13,640 | 0.01% | 1,082,397 |
| 2009-07-06 | 2009-07-02 | 14.926 | 61,381 | +13,640 | 0.01% | 916,200 |
| 2009-07-03 | 2009-06-30 | 14.663 | 47,741 | -20,460 | 0.01% | 700,003 |
| 2009-07-02 | 2009-06-29 | 15.161 | 68,201 | +16,368 | 0.01% | 1,033,998 |
| 2009-06-30 | 2009-06-26 | 15.161 | 51,833 | -5,456 | 0.01% | 785,842 |
| 2009-06-29 | 2009-06-25 | 14.032 | 57,289 | -132,310 | 0.01% | 803,881 |
| 2009-06-26 | 2009-06-24 | 14.135 | 189,599 | +140,494 | 0.02% | 2,679,919 |
| 2009-06-25 | 2009-06-23 | 14.091 | 49,105 | +9,548 | 0.01% | 691,923 |
| 2009-06-23 | 2009-06-19 | 14.750 | 39,557 | -68,201 | 0.00% | 583,485 |
| 2009-06-22 | 2009-06-18 | 14.868 | 107,758 | +70,929 | 0.01% | 1,602,124 |
| 2009-06-19 | 2009-06-17 | 14.956 | 36,829 | +5,456 | 0.00% | 550,806 |
| 2009-06-17 | 2009-06-15 | 16.422 | 31,373 | -1,364 | 0.00% | 515,208 |
| 2009-06-16 | 2009-06-12 | 16.334 | 32,737 | +1,364 | 0.00% | 534,728 |
| 2009-06-15 | 2009-06-11 | 16.510 | 31,373 | -2,728 | 0.00% | 517,968 |
| 2009-06-12 | 2009-06-10 | 16.745 | 34,101 | -4,092 | 0.00% | 571,007 |
| 2009-06-11 | 2009-06-09 | 15.366 | 38,193 | +10,913 | 0.00% | 586,886 |
| 2009-06-10 | 2009-06-08 | 16.070 | 27,280 | -4,093 | 0.00% | 438,393 |
| 2009-06-09 | 2009-06-05 | 16.422 | 31,373 | +2,729 | 0.00% | 515,208 |
| 2009-06-08 | 2009-06-04 | 16.891 | 28,644 | +13,640 | 0.00% | 483,832 |
| 2009-06-05 | 2009-06-03 | 18.064 | 15,004 | -83,206 | 0.00% | 271,036 |
| 2009-06-04 | 2009-06-02 | 16.774 | 98,210 | +75,022 | 0.01% | 1,647,367 |
| 2009-06-03 | 2009-06-01 | 17.830 | 23,188 | -100,938 | 0.00% | 413,433 |
| 2009-06-02 | 2009-05-29 | 16.803 | 124,126 | +16,368 | 0.01% | 2,085,720 |
| 2009-06-01 | 2009-05-27 | 15.630 | 107,758 | +58,653 | 0.01% | 1,684,284 |
| 2009-05-27 | 2009-05-25 | 14.868 | 49,105 | +1,364 | 0.01% | 730,083 |
| 2009-05-26 | 2009-05-22 | 14.926 | 47,741 | +6,820 | 0.01% | 712,603 |
| 2009-05-25 | 2009-05-21 | 15.425 | 40,921 | -99,573 | 0.00% | 631,205 |
| 2009-05-22 | 2009-05-20 | 15.923 | 140,494 | -88,662 | 0.02% | 2,237,155 |
| 2009-05-21 | 2009-05-19 | 16.422 | 229,156 | +215,516 | 0.03% | 3,763,204 |
| 2009-05-19 | 2009-05-15 | 15.630 | 13,640 | -4,092 | 0.00% | 213,197 |
| 2009-05-18 | 2009-05-14 | 15.161 | 17,732 | -43,649 | 0.00% | 268,836 |
| 2009-05-15 | 2009-05-13 | 15.249 | 61,381 | -196,419 | 0.01% | 936,000 |
| 2009-05-14 | 2009-05-12 | 15.014 | 257,800 | +6,820 | 0.03% | 3,870,717 |
| 2009-05-13 | 2009-05-11 | 15.132 | 250,980 | +135,038 | 0.03% | 3,797,759 |
| 2009-05-12 | 2009-05-08 | 17.038 | 115,942 | +95,482 | 0.01% | 1,975,402 |
| 2009-05-11 | 2009-05-07 | 16.129 | 20,460 | +6,820 | 0.00% | 329,995 |
| 2009-05-05 | 2009-04-30 | 13.167 | 13,640 | -6,820 | 0.00% | 179,597 |
| 2009-05-04 | 2009-04-29 | 12.624 | 20,460 | -15,005 | 0.00% | 258,296 |
| 2009-04-30 | 2009-04-28 | 11.525 | 35,465 | +13,641 | 0.00% | 408,725 |
| 2009-04-29 | 2009-04-27 | 11.994 | 21,824 | +5,456 | 0.00% | 261,756 |
| 2009-04-28 | 2009-04-24 | 13.314 | 16,368 | -20,461 | 0.00% | 217,916 |
| 2009-04-27 | 2009-04-23 | 12.742 | 36,829 | +20,461 | 0.00% | 469,265 |
| 2009-04-24 | 2009-04-22 | 12.859 | 16,368 | -1,364 | 0.00% | 210,477 |
| 2009-04-23 | 2009-04-21 | 14.682 | 17,732 | -64,109 | 0.00% | 260,341 |
| 2009-04-22 | 2009-04-20 | 14.819 | 81,841 | -141,862 | 0.01% | 1,212,784 |
| 2009-04-21 | 2009-04-17 | 14.408 | 223,703 | +210,544 | 0.03% | 3,223,206 |
| 2009-04-20 | 2009-04-16 | 15.472 | 13,159 | -3,948 | 0.00% | 203,600 |
| 2009-04-17 | 2009-04-15 | 15.716 | 17,107 | +2,632 | 0.00% | 268,845 |
| 2009-04-16 | 2009-04-14 | 14.439 | 14,475 | -80,270 | 0.00% | 209,002 |
| 2009-04-15 | 2009-04-09 | 12.326 | 94,745 | -36,845 | 0.01% | 1,167,845 |
| 2009-04-14 | 2009-04-08 | 11.764 | 131,590 | +102,640 | 0.02% | 1,548,003 |
| 2009-04-09 | 2009-04-07 | 12.615 | 28,950 | -61,847 | 0.00% | 365,203 |
| 2009-04-08 | 2009-04-06 | 13.177 | 90,797 | -130,274 | 0.01% | 1,196,461 |
| 2009-04-07 | 2009-04-03 | 12.691 | 221,071 | +186,858 | 0.03% | 2,805,603 |
| 2009-04-06 | 2009-04-02 | 12.220 | 34,213 | -82,902 | 0.00% | 418,076 |
| 2009-04-03 | 2009-04-01 | 11.323 | 117,115 | -64,479 | 0.01% | 1,326,102 |
| 2009-04-02 | 2009-03-31 | 11.156 | 181,594 | -77,638 | 0.02% | 2,025,842 |
| 2009-04-01 | 2009-03-30 | 10.943 | 259,232 | +144,749 | 0.03% | 2,836,802 |
| 2009-03-31 | 2009-03-27 | 12.569 | 114,483 | -71,059 | 0.01% | 1,438,979 |
| 2009-03-30 | 2009-03-26 | 12.539 | 185,542 | -176,330 | 0.02% | 2,326,506 |
| 2009-03-27 | 2009-03-25 | 11.992 | 361,872 | -15,791 | 0.04% | 4,339,503 |
| 2009-03-26 | 2009-03-24 | 12.083 | 377,663 | +153,960 | 0.04% | 4,563,306 |
| 2009-03-25 | 2009-03-23 | 11.885 | 223,703 | -11,843 | 0.03% | 2,658,805 |
| 2009-03-24 | 2009-03-20 | 10.822 | 235,546 | +167,119 | 0.03% | 2,548,964 |
| 2009-03-23 | 2009-03-19 | 10.609 | 68,427 | -106,587 | 0.01% | 725,924 |
| 2009-03-20 | 2009-03-18 | 10.548 | 175,014 | +78,953 | 0.02% | 1,846,036 |
| 2009-03-19 | 2009-03-17 | 10.016 | 96,061 | -196,068 | 0.01% | 962,145 |
| 2009-03-18 | 2009-03-16 | 10.776 | 292,129 | +198,700 | 0.03% | 3,147,958 |
| 2009-03-17 | 2009-03-13 | 10.092 | 93,429 | -17,106 | 0.01% | 942,883 |
| 2009-03-16 | 2009-03-12 | 9.636 | 110,535 | +15,790 | 0.01% | 1,065,116 |
| 2009-03-13 | 2009-03-11 | 9.879 | 94,745 | +7,896 | 0.01% | 936,004 |
| 2009-03-11 | 2009-03-09 | 9.606 | 86,849 | -13,159 | 0.01% | 834,238 |
| 2009-03-10 | 2009-03-06 | 9.697 | 100,008 | +19,738 | 0.01% | 969,758 |
| 2009-03-09 | 2009-03-05 | 9.788 | 80,270 | -13,159 | 0.01% | 785,683 |
| 2009-03-06 | 2009-03-04 | 10.107 | 93,429 | -9,211 | 0.01% | 944,303 |
| 2009-03-04 | 2009-03-02 | 8.542 | 102,640 | +3,948 | 0.01% | 876,720 |
| 2009-03-02 | 2009-02-26 | 9.651 | 98,692 | +15,790 | 0.01% | 952,497 |
| 2009-02-27 | 2009-02-25 | 10.046 | 82,902 | +19,739 | 0.01% | 832,865 |
| 2009-02-26 | 2009-02-24 | 10.122 | 63,163 | -6,580 | 0.01% | 639,359 |
| 2009-02-25 | 2009-02-23 | 10.670 | 69,743 | -14,474 | 0.01% | 744,125 |
| 2009-02-24 | 2009-02-20 | 10.411 | 84,217 | -21,055 | 0.01% | 876,796 |
| 2009-02-23 | 2009-02-19 | 10.715 | 105,272 | +6,580 | 0.01% | 1,128,002 |
| 2009-02-20 | 2009-02-18 | 10.913 | 98,692 | +34,213 | 0.01% | 1,076,997 |
| 2009-02-19 | 2009-02-17 | 9.864 | 64,479 | +27,634 | 0.01% | 636,020 |
| 2009-02-18 | 2009-02-16 | 10.867 | 36,845 | +17,107 | 0.00% | 400,399 |
| 2009-02-17 | 2009-02-13 | 11.293 | 19,738 | +6,579 | 0.00% | 222,895 |
| 2009-02-12 | 2009-02-10 | 13.101 | 13,159 | -6,579 | 0.00% | 172,400 |
| 2009-02-11 | 2009-02-09 | 13.132 | 19,738 | +3,947 | 0.00% | 259,194 |
| 2009-02-10 | 2009-02-06 | 13.238 | 15,791 | +2,632 | 0.00% | 209,043 |
| 2009-02-09 | 2009-02-05 | 13.071 | 13,159 | -3,948 | 0.00% | 172,000 |
| 2009-02-06 | 2009-02-04 | 12.767 | 17,107 | -15,790 | 0.00% | 218,404 |
| 2009-02-05 | 2009-02-03 | 11.521 | 32,897 | -22,371 | 0.00% | 378,995 |
| 2009-02-04 | 2009-02-02 | 11.247 | 55,268 | +13,159 | 0.01% | 621,604 |
| 2009-02-03 | 2009-01-30 | 11.764 | 42,109 | +9,212 | 0.00% | 495,363 |
| 2009-01-21 | 2009-01-19 | 10.153 | 32,897 | -3,948 | 0.00% | 333,996 |
| 2009-01-16 | 2009-01-14 | 10.518 | 36,845 | +3,948 | 0.00% | 387,519 |
| 2009-01-15 | 2009-01-13 | 10.214 | 32,897 | +6,579 | 0.00% | 335,996 |
| 2009-01-08 | 2009-01-06 | 13.831 | 26,318 | -32,897 | 0.00% | 364,001 |
| 2009-01-07 | 2009-01-05 | 13.694 | 59,215 | -11,843 | 0.01% | 810,895 |
| 2009-01-06 | 2009-01-02 | 12.250 | 71,058 | +40,792 | 0.01% | 870,474 |
| 2009-01-05 | 2008-12-31 | 11.703 | 30,266 | +3,948 | 0.00% | 354,204 |
| 2009-01-02 | 2008-12-29 | 11.475 | 26,318 | -65,795 | 0.00% | 302,001 |
| 2008-12-30 | 2008-12-24 | 10.502 | 92,113 | +78,954 | 0.01% | 967,402 |
| 2008-12-29 | 2008-12-22 | 12.387 | 13,159 | -13,159 | 0.00% | 163,000 |
| 2008-12-22 | 2008-12-18 | 14.439 | 26,318 | +13,159 | 0.00% | 380,001 |
| 2008-12-19 | 2008-12-17 | 13.041 | 13,159 | -32,897 | 0.00% | 171,600 |
| 2008-12-16 | 2008-12-12 | 11.110 | 46,056 | +30,265 | 0.01% | 511,695 |
| 2008-12-15 | 2008-12-11 | 13.314 | 15,791 | -25,002 | 0.00% | 210,243 |
| 2008-12-12 | 2008-12-10 | 13.223 | 40,793 | -15,791 | 0.00% | 539,402 |
| 2008-12-11 | 2008-12-09 | 11.688 | 56,584 | -40,792 | 0.01% | 661,345 |
| 2008-12-10 | 2008-12-08 | 11.004 | 97,376 | +61,847 | 0.01% | 1,071,516 |
| 2008-12-09 | 2008-12-05 | 9.378 | 35,529 | +6,579 | 0.00% | 333,178 |
| 2008-12-08 | 2008-12-04 | 8.952 | 28,950 | -11,843 | 0.00% | 259,162 |
| 2008-12-05 | 2008-12-03 | 9.286 | 40,793 | +5,264 | 0.00% | 378,822 |
| 2008-12-04 | 2008-12-02 | 8.618 | 35,529 | +1,316 | 0.00% | 306,178 |
| 2008-12-03 | 2008-12-01 | 10.183 | 34,213 | +13,159 | 0.00% | 348,397 |
| 2008-12-02 | 2008-11-28 | 9.727 | 21,054 | -3,948 | 0.00% | 204,797 |
| 2008-12-01 | 2008-11-27 | 8.572 | 25,002 | -6,580 | 0.00% | 214,320 |
| 2008-11-26 | 2008-11-24 | 7.539 | 31,582 | +6,580 | 0.00% | 238,083 |
| 2008-11-21 | 2008-11-19 | 8.709 | 25,002 | +1,316 | 0.00% | 217,740 |
| 2008-11-20 | 2008-11-18 | 8.815 | 23,686 | +2,632 | 0.00% | 208,799 |
| 2008-11-18 | 2008-11-14 | 10.624 | 21,054 | -2,632 | 0.00% | 223,676 |
| 2008-11-17 | 2008-11-13 | 9.879 | 23,686 | +3,948 | 0.00% | 233,998 |
| 2008-11-12 | 2008-11-10 | 12.159 | 19,738 | -3,948 | 0.00% | 239,994 |
| 2008-11-11 | 2008-11-07 | 10.974 | 23,686 | -52,636 | 0.00% | 259,918 |
| 2008-11-10 | 2008-11-06 | 10.837 | 76,322 | +52,636 | 0.01% | 827,079 |
| 2008-11-07 | 2008-11-05 | 12.873 | 23,686 | +7,895 | 0.00% | 304,918 |
| 2008-11-06 | 2008-11-04 | 11.992 | 15,791 | +2,632 | 0.00% | 189,363 |
| 2008-11-05 | 2008-11-03 | 12.113 | 13,159 | -9,211 | 0.00% | 159,400 |
| 2008-11-04 | 2008-10-31 | 11.065 | 22,370 | +6,579 | 0.00% | 247,517 |
| 2008-11-03 | 2008-10-30 | 10.730 | 15,791 | -6,579 | 0.00% | 169,442 |
| 2008-10-29 | 2008-10-27 | 6.839 | 22,370 | -6,580 | 0.00% | 152,998 |
| 2008-10-28 | 2008-10-24 | 7.934 | 28,950 | -1,316 | 0.00% | 229,682 |
| 2008-10-24 | 2008-10-22 | 8.527 | 30,266 | -6,579 | 0.00% | 258,063 |
| 2008-10-23 | 2008-10-21 | 8.998 | 36,845 | +6,579 | 0.00% | 331,519 |
| 2008-10-22 | 2008-10-20 | 9.089 | 30,266 | -13,159 | 0.00% | 275,083 |
| 2008-10-21 | 2008-10-17 | 8.830 | 43,425 | -59,215 | 0.01% | 383,463 |
| 2008-10-20 | 2008-10-16 | 8.952 | 102,640 | +69,743 | 0.01% | 918,840 |
| 2008-10-17 | 2008-10-15 | 11.946 | 32,897 | +13,159 | 0.00% | 392,995 |
| 2008-10-16 | 2008-10-14 | 13.831 | 19,738 | -13,159 | 0.00% | 272,994 |
| 2008-10-15 | 2008-10-13 | 12.509 | 32,897 | +6,579 | 0.00% | 411,495 |
| 2008-10-14 | 2008-10-10 | 10.639 | 26,318 | -23,686 | 0.00% | 280,001 |
| 2008-10-13 | 2008-10-09 | 11.551 | 50,004 | +26,318 | 0.01% | 577,599 |
| 2008-10-10 | 2008-10-08 | 11.353 | 23,686 | +2,632 | 0.00% | 268,918 |
| 2008-10-09 | 2008-10-06 | 13.800 | 21,054 | -10,528 | 0.00% | 290,555 |
| 2008-10-08 | 2008-10-03 | 14.667 | 31,582 | +10,528 | 0.00% | 463,207 |
| 2008-10-06 | 2008-10-02 | 14.667 | 21,054 | -19,739 | 0.00% | 308,795 |
| 2008-09-30 | 2008-09-26 | 15.959 | 40,793 | -11,843 | 0.00% | 651,003 |
| 2008-09-29 | 2008-09-25 | 16.536 | 52,636 | +32,898 | 0.01% | 870,402 |
| 2008-09-26 | 2008-09-24 | 16.111 | 19,738 | -1,316 | 0.00% | 317,993 |
| 2008-09-25 | 2008-09-23 | 16.840 | 21,054 | +1,316 | 0.00% | 354,554 |
| 2008-09-23 | 2008-09-19 | 17.266 | 19,738 | -269,759 | 0.00% | 340,792 |
| 2008-09-22 | 2008-09-18 | 12.691 | 289,497 | +30,265 | 0.03% | 3,673,995 |
| 2008-09-19 | 2008-09-17 | 12.919 | 259,232 | +193,437 | 0.03% | 3,349,003 |
| 2008-09-18 | 2008-09-16 | 15.503 | 65,795 | -32,897 | 0.01% | 1,020,002 |
| 2008-09-17 | 2008-09-12 | 18.360 | 98,692 | +65,795 | 0.01% | 1,811,994 |
| 2008-09-16 | 2008-09-11 | 18.573 | 32,897 | +6,579 | 0.00% | 610,992 |
| 2008-09-11 | 2008-09-09 | 21.126 | 26,318 | -13,159 | 0.00% | 556,001 |
| 2008-09-10 | 2008-09-08 | 23.133 | 39,477 | +6,580 | 0.00% | 913,202 |
| 2008-09-09 | 2008-09-05 | 22.737 | 32,897 | +6,579 | 0.00% | 747,990 |
| 2008-09-08 | 2008-09-04 | 23.284 | 26,318 | +6,580 | 0.00% | 612,801 |
| 2008-09-04 | 2008-09-02 | 26.871 | 19,738 | -2,632 | 0.00% | 530,388 |
| 2008-09-03 | 2008-09-01 | 27.358 | 22,370 | +5,263 | 0.00% | 611,993 |
| 2008-09-02 | 2008-08-29 | 28.391 | 17,107 | -9,211 | 0.00% | 485,689 |
| 2008-09-01 | 2008-08-28 | 28.391 | 26,318 | -6,579 | 0.00% | 747,202 |
| 2008-08-29 | 2008-08-27 | 29.334 | 32,897 | -3,948 | 0.00% | 964,987 |
| 2008-08-28 | 2008-08-26 | 27.206 | 36,845 | +2,632 | 0.00% | 1,002,397 |
| 2008-08-26 | 2008-08-21 | 27.145 | 34,213 | -6,580 | 0.00% | 928,711 |
| 2008-08-21 | 2008-08-19 | 26.598 | 40,793 | +6,580 | 0.00% | 1,085,005 |
| 2008-08-20 | 2008-08-18 | 28.361 | 34,213 | +3,947 | 0.00% | 970,311 |
| 2008-08-19 | 2008-08-15 | 29.577 | 30,266 | +3,948 | 0.00% | 895,171 |
| 2008-08-18 | 2008-08-14 | 30.398 | 26,318 | -7,895 | 0.00% | 800,002 |
| 2008-08-15 | 2008-08-13 | 28.057 | 34,213 | +7,895 | 0.00% | 959,911 |
| 2008-08-14 | 2008-08-12 | 28.726 | 26,318 | -1,316 | 0.00% | 756,002 |
| 2008-08-13 | 2008-08-11 | 27.601 | 27,634 | -35,529 | 0.00% | 762,724 |
| 2008-08-12 | 2008-08-08 | 27.966 | 63,163 | +38,161 | 0.01% | 1,766,398 |
| 2008-08-11 | 2008-08-07 | 31.157 | 25,002 | +5,264 | 0.00% | 778,998 |
| 2008-08-08 | 2008-08-05 | 33.817 | 19,738 | +5,263 | 0.00% | 667,484 |
| 2008-08-07 | 2008-08-04 | 35.945 | 14,475 | +1,316 | 0.00% | 520,305 |
| 2008-08-04 | 2008-07-31 | 36.477 | 13,159 | -6,579 | 0.00% | 480,001 |
| 2008-07-23 | 2008-07-21 | 39.365 | 19,738 | -10,528 | 0.00% | 776,982 |
| 2008-07-21 | 2008-07-17 | 37.769 | 30,266 | -21,054 | 0.00% | 1,143,114 |
| 2008-07-15 | 2008-07-11 | 38.301 | 51,320 | +10,527 | 0.01% | 1,965,600 |
| 2008-07-11 | 2008-07-09 | 36.629 | 40,793 | -10,527 | 0.00% | 1,494,207 |
| 2008-07-10 | 2008-07-08 | 34.045 | 51,320 | +10,527 | 0.01% | 1,747,200 |
| 2008-07-09 | 2008-07-07 | 36.477 | 40,793 | -6,579 | 0.00% | 1,488,007 |
| 2008-07-08 | 2008-07-04 | 33.893 | 47,372 | +6,579 | 0.01% | 1,605,590 |
| 2008-07-07 | 2008-07-03 | 33.817 | 40,793 | -7,895 | 0.00% | 1,379,506 |
| 2008-07-04 | 2008-07-02 | 35.033 | 48,688 | +7,895 | 0.01% | 1,705,693 |
| 2008-07-03 | 2008-06-30 | 35.565 | 40,793 | -6,579 | 0.00% | 1,450,806 |
| 2008-07-02 | 2008-06-27 | 34.349 | 47,372 | +6,579 | 0.01% | 1,627,190 |
| 2008-06-26 | 2008-06-24 | 33.361 | 40,793 | -65,795 | 0.00% | 1,360,906 |
| 2008-06-25 | 2008-06-23 | 32.677 | 106,588 | +65,795 | 0.01% | 3,483,010 |
| 2008-06-24 | 2008-06-20 | 33.437 | 40,793 | -6,579 | 0.00% | 1,364,006 |
| 2008-06-23 | 2008-06-19 | 33.665 | 47,372 | -2,632 | 0.01% | 1,594,790 |
| 2008-06-20 | 2008-06-18 | 35.033 | 50,004 | -10,527 | 0.01% | 1,751,797 |
| 2008-06-19 | 2008-06-17 | 34.045 | 60,531 | +10,527 | 0.01% | 2,060,791 |
| 2008-06-18 | 2008-06-16 | 33.969 | 50,004 | -60,531 | 0.01% | 1,698,597 |
| 2008-06-17 | 2008-06-13 | 32.221 | 110,535 | +5,263 | 0.01% | 3,561,588 |
| 2008-06-13 | 2008-06-11 | 35.261 | 105,272 | +7,896 | 0.01% | 3,712,007 |
| 2008-06-12 | 2008-06-10 | 36.781 | 97,376 | -11,843 | 0.01% | 3,581,585 |
| 2008-06-11 | 2008-06-06 | 38.757 | 109,219 | -106,588 | 0.01% | 4,232,981 |
| 2008-06-10 | 2008-06-05 | 37.161 | 215,807 | +119,746 | 0.03% | 8,019,594 |
| 2008-06-04 | 2008-06-02 | 40.201 | 96,061 | +65,795 | 0.01% | 3,861,720 |
| 2008-06-03 | 2008-05-30 | 40.277 | 30,266 | -1,316 | 0.00% | 1,219,015 |
| 2008-06-02 | 2008-05-29 | 38.833 | 31,582 | -69,742 | 0.00% | 1,226,418 |
| 2008-05-30 | 2008-05-28 | 36.933 | 101,324 | +46,056 | 0.01% | 3,742,196 |
| 2008-05-29 | 2008-05-27 | 36.705 | 55,268 | -1,316 | 0.01% | 2,028,611 |
| 2008-05-28 | 2008-05-26 | 36.477 | 56,584 | +22,371 | 0.01% | 2,064,015 |
| 2008-05-27 | 2008-05-23 | 37.997 | 34,213 | +3,947 | 0.00% | 1,299,987 |
| 2008-05-26 | 2008-05-22 | 38.301 | 30,266 | +7,896 | 0.00% | 1,159,214 |
| 2008-05-23 | 2008-05-21 | 40.277 | 22,370 | -5,264 | 0.00% | 900,990 |
| 2008-05-22 | 2008-05-20 | 39.517 | 27,634 | +5,264 | 0.00% | 1,092,006 |
| 2008-05-21 | 2008-05-19 | 41.341 | 22,370 | +13,159 | 0.00% | 924,789 |
| 2008-05-19 | 2008-05-15 | 41.569 | 9,211 | -6,580 | 0.00% | 382,888 |
| 2008-05-16 | 2008-05-14 | 40.125 | 15,791 | +3,948 | 0.00% | 633,609 |
| 2008-05-15 | 2008-05-13 | 40.809 | 11,843 | -36,845 | 0.00% | 483,297 |
| 2008-05-14 | 2008-05-09 | 37.921 | 48,688 | +25,002 | 0.01% | 1,846,292 |
| 2008-05-13 | 2008-05-08 | 39.821 | 23,686 | +14,475 | 0.00% | 943,194 |
| 2008-05-08 | 2008-05-06 | 41.569 | 9,211 | -2,632 | 0.00% | 382,888 |
| 2008-05-06 | 2008-05-02 | 41.265 | 11,843 | -7,895 | 0.00% | 488,697 |
| 2008-05-02 | 2008-04-29 | 40.776 | 19,738 | -12,450 | 0.00% | 804,836 |
| 2008-04-30 | 2008-04-28 | 41.475 | 32,188 | -1,288 | 0.00% | 1,334,996 |
| 2008-04-29 | 2008-04-25 | 41.475 | 33,476 | +12,142 | 0.00% | 1,388,416 |
| 2008-04-28 | 2008-04-24 | 42.873 | 21,334 | +5,884 | 0.00% | 914,652 |
| 2008-04-22 | 2008-04-18 | 38.834 | 15,450 | -6,438 | 0.00% | 599,989 |
| 2008-04-21 | 2008-04-17 | 38.058 | 21,888 | -34,763 | 0.00% | 833,004 |
| 2008-04-18 | 2008-04-16 | 36.116 | 56,651 | -1,288 | 0.01% | 2,045,998 |
| 2008-04-16 | 2008-04-14 | 35.805 | 57,939 | +7,726 | 0.01% | 2,074,515 |
| 2008-04-15 | 2008-04-11 | 38.135 | 50,213 | -7,726 | 0.01% | 1,914,884 |
| 2008-04-11 | 2008-04-09 | 36.038 | 57,939 | -2,575 | 0.01% | 2,088,015 |
| 2008-04-09 | 2008-04-07 | 37.514 | 60,514 | +19,313 | 0.01% | 2,270,114 |
| 2008-04-07 | 2008-04-02 | 40.232 | 41,201 | +19,313 | 0.00% | 1,657,610 |
| 2008-04-03 | 2008-04-01 | 38.601 | 21,888 | +12,875 | 0.00% | 844,904 |
| 2008-03-27 | 2008-03-25 | 33.863 | 9,013 | -12,875 | 0.00% | 305,211 |
| 2008-03-26 | 2008-03-20 | 30.757 | 21,888 | +6,438 | 0.00% | 673,203 |
| 2008-03-25 | 2008-03-19 | 32.388 | 15,450 | -9,013 | 0.00% | 500,391 |
| 2008-03-20 | 2008-03-18 | 29.390 | 24,463 | +6,438 | 0.00% | 718,961 |
| 2008-03-17 | 2008-03-13 | 33.941 | 18,025 | +2,575 | 0.00% | 611,789 |
| 2008-03-14 | 2008-03-12 | 36.504 | 15,450 | -2,575 | 0.00% | 563,990 |
| 2008-03-13 | 2008-03-11 | 35.417 | 18,025 | -2,575 | 0.00% | 638,388 |
| 2008-03-06 | 2008-03-04 | 36.271 | 20,600 | +11,587 | 0.00% | 747,186 |
| 2008-03-04 | 2008-02-29 | 38.601 | 9,013 | -2,575 | 0.00% | 347,913 |
| 2008-03-03 | 2008-02-28 | 37.436 | 11,588 | -3,862 | 0.00% | 433,811 |
| 2008-02-28 | 2008-02-26 | 35.883 | 15,450 | -1,288 | 0.00% | 554,390 |
| 2008-02-26 | 2008-02-22 | 34.096 | 16,738 | +1,288 | 0.00% | 570,707 |
| 2008-02-21 | 2008-02-19 | 35.727 | 15,450 | -2,575 | 0.00% | 551,990 |
| 2008-02-20 | 2008-02-18 | 35.417 | 18,025 | +9,012 | 0.00% | 638,388 |
| 2008-02-19 | 2008-02-15 | 37.669 | 9,013 | -7,725 | 0.00% | 339,513 |
| 2008-02-18 | 2008-02-14 | 35.961 | 16,738 | -5,150 | 0.00% | 601,907 |
| 2008-02-15 | 2008-02-13 | 32.698 | 21,888 | -6,438 | 0.00% | 715,703 |
| 2008-02-14 | 2008-02-12 | 30.819 | 28,326 | -19,312 | 0.00% | 872,975 |
| 2008-02-12 | 2008-02-06 | 30.135 | 47,638 | +32,188 | 0.01% | 1,435,589 |
| 2008-02-05 | 2008-02-01 | 33.397 | 15,450 | -10,300 | 0.00% | 515,990 |
| 2008-02-04 | 2008-01-31 | 30.788 | 25,750 | -3,863 | 0.00% | 792,785 |
| 2008-01-25 | 2008-01-23 | 28.240 | 29,613 | -23,175 | 0.00% | 836,279 |
| 2008-01-23 | 2008-01-21 | 29.359 | 52,788 | +19,312 | 0.01% | 1,549,786 |
| 2008-01-16 | 2008-01-14 | 35.883 | 33,476 | -2,575 | 0.00% | 1,201,214 |
| 2008-01-14 | 2008-01-10 | 34.718 | 36,051 | -18,025 | 0.00% | 1,251,612 |
| 2008-01-11 | 2008-01-09 | 35.494 | 54,076 | +24,463 | 0.01% | 1,919,400 |
| 2007-12-28 | 2007-12-24 | 31.611 | 29,613 | +16,738 | 0.00% | 936,099 |
| 2007-12-17 | 2007-12-13 | 30.943 | 12,875 | -6,438 | 0.00% | 398,393 |
| 2007-12-14 | 2007-12-12 | 31.999 | 19,313 | +6,438 | 0.00% | 618,005 |
| 2007-12-10 | 2007-12-06 | 34.174 | 12,875 | -6,438 | 0.00% | 439,992 |
| 2007-12-07 | 2007-12-05 | 33.397 | 19,313 | +6,438 | 0.00% | 645,005 |
| 2007-12-06 | 2007-12-04 | 32.854 | 12,875 | -6,438 | 0.00% | 422,992 |
| 2007-12-05 | 2007-12-03 | 32.854 | 19,313 | -1,287 | 0.00% | 634,505 |
| 2007-12-04 | 2007-11-30 | 32.776 | 20,600 | +6,437 | 0.00% | 675,188 |
| 2007-12-03 | 2007-11-29 | 32.388 | 14,163 | -2,575 | 0.00% | 458,708 |
| 2007-11-20 | 2007-11-16 | 31.844 | 16,738 | +2,575 | 0.00% | 533,006 |
| 2007-11-16 | 2007-11-14 | 34.252 | 14,163 | +1,288 | 0.00% | 485,108 |
| 2007-11-14 | 2007-11-12 | 33.475 | 12,875 | -1,288 | 0.00% | 430,992 |
| 2007-11-09 | 2007-11-07 | 37.203 | 14,163 | -2,575 | 0.00% | 526,909 |
| 2007-11-07 | 2007-11-05 | 34.951 | 16,738 | +1,288 | 0.00% | 585,007 |
| 2007-11-06 | 2007-11-02 | 37.281 | 15,450 | +2,575 | 0.00% | 575,989 |
| 2007-11-05 | 2007-11-01 | 38.912 | 12,875 | +6,437 | 0.00% | 500,991 |
| 2007-11-02 | 2007-10-31 | 40.465 | 6,438 | +6,438 | 0.00% | 260,515 |
| 2007-11-01 | 2007-10-30 | 42.252 | 0 | -6,438 | ||
| 2007-10-31 | 2007-10-29 | 42.252 | 6,438 | -12,875 | 0.00% | 272,016 |
| 2007-10-30 | 2007-10-26 | 40.232 | 19,313 | +6,438 | 0.00% | 777,006 |
| 2007-10-29 | 2007-10-25 | 40.388 | 12,875 | -48,926 | 0.00% | 519,990 |
| 2007-10-26 | 2007-10-24 | 41.087 | 61,801 | +45,063 | 0.01% | 2,539,194 |
| 2007-10-24 | 2007-10-22 | 36.582 | 16,738 | +7,725 | 0.00% | 612,307 |
| 2007-10-23 | 2007-10-18 | 38.679 | 9,013 | +7,725 | 0.00% | 348,613 |
| 2007-10-18 | 2007-10-16 | 40.698 | 1,288 | -7,725 | 0.00% | 52,419 |
| 2007-10-16 | 2007-10-12 | 37.825 | 9,013 | +6,438 | 0.00% | 340,913 |
| 2007-10-15 | 2007-10-11 | 38.524 | 2,575 | -5,150 | 0.00% | 99,198 |
| 2007-10-12 | 2007-10-10 | 36.504 | 7,725 | -1,288 | 0.00% | 281,995 |
| 2007-10-10 | 2007-10-08 | 36.504 | 9,013 | -1,287 | 0.00% | 329,012 |
| 2007-10-09 | 2007-10-05 | 35.805 | 10,300 | +2,575 | 0.00% | 368,793 |
| 2007-10-08 | 2007-10-04 | 35.417 | 7,725 | +1,287 | 0.00% | 273,595 |
| 2007-10-03 | 2007-09-28 | 39.145 | 6,438 | -1,287 | 0.00% | 252,015 |
| 2007-10-02 | 2007-09-27 | 37.436 | 7,725 | -1,288 | 0.00% | 289,195 |
| 2007-09-25 | 2007-09-21 | 33.397 | 9,013 | +7,725 | 0.00% | 301,011 |
| 2007-09-21 | 2007-09-19 | 35.572 | 1,288 | -3,862 | 0.00% | 45,817 |
| 2007-09-20 | 2007-09-18 | 34.252 | 5,150 | -6,438 | 0.00% | 176,397 |
| 2007-09-12 | 2007-09-10 | 33.320 | 11,588 | +6,438 | 0.00% | 386,110 |
| 2007-09-07 | 2007-09-05 | 33.630 | 5,150 | +1,287 | 0.00% | 173,197 |
| 2007-09-03 | 2007-08-30 | 34.795 | 3,863 | -1,287 | 0.00% | 134,415 |
| 2007-08-31 | 2007-08-29 | 33.242 | 5,150 | +1,287 | 0.00% | 171,197 |
| 2007-08-29 | 2007-08-27 | 34.485 | 3,863 | -2,575 | 0.00% | 133,215 |
| 2007-08-28 | 2007-08-24 | 31.300 | 6,438 | +2,575 | 0.00% | 201,512 |
| 2007-08-27 | 2007-08-23 | 31.999 | 3,863 | +2,575 | 0.00% | 123,614 |
| 2007-08-23 | 2007-08-21 | 29.048 | 1,288 | -2,575 | 0.00% | 37,414 |
| 2007-08-22 | 2007-08-20 | 27.619 | 3,863 | +2,575 | 0.00% | 106,692 |
| 2007-08-21 | 2007-08-17 | 24.761 | 1,288 | +1,288 | 0.00% | 31,892 |
| 2007-08-06 | 2007-08-02 | 30.757 | 0 | -1,288 | ||
| 2007-08-01 | 2007-07-30 | 31.223 | 1,288 | +1,288 | 0.00% | 40,215 |
| 2007-07-17 | 2007-07-13 | 32.232 | 0 | -87,552 | ||
| 2007-07-16 | 2007-07-12 | 31.223 | 87,552 | -112,014 | 0.01% | 2,733,612 |
| 2007-07-13 | 2007-07-11 | 30.850 | 199,566 | +51,501 | 0.02% | 6,156,594 |
| 2007-07-12 | 2007-07-10 | 30.570 | 148,065 | +148,065 | 0.02% | 4,526,393 |
| 2007-07-11 | 2007-07-09 | 31.223 | 0 | -1,288 | ||
| 2007-07-05 | 2007-07-03 | 29.887 | 1,288 | -6,437 | 0.00% | 38,494 |
| 2007-06-27 | 2007-06-25 | 27.370 | 7,725 | +6,437 | 0.00% | 211,436 |
| 2007-06-26 | 2007-06-22 | 28.520 | 1,288 | 0.00% | 36,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy