History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 80,000 +0 0.01% 729,600
2025-10-13 2025-10-09 8.640 80,000 +0 0.01% 691,200
2025-10-10 2025-10-08 8.580 80,000 +0 0.01% 686,400
2025-10-09 2025-10-06 8.840 80,000 +0 0.01% 707,200
2025-10-08 2025-10-03 8.930 80,000 +0 0.01% 714,400
2025-10-06 2025-10-02 8.930 80,000 +0 0.01% 714,400
2025-10-03 2025-09-30 9.020 80,000 +0 0.01% 721,600
2025-10-02 2025-09-29 9.120 80,000 +0 0.01% 729,600
2025-09-30 2025-09-26 8.780 80,000 +0 0.01% 702,400
2025-09-29 2025-09-25 8.940 80,000 +0 0.01% 715,200
2025-09-26 2025-09-24 9.300 80,000 +0 0.01% 744,000
2025-09-25 2025-09-23 9.060 80,000 +0 0.01% 724,800
2025-09-24 2025-09-22 9.200 80,000 +0 0.01% 736,000
2025-09-23 2025-09-19 9.760 80,000 +0 0.01% 780,800
2025-09-22 2025-09-18 9.140 80,000 +0 0.01% 731,200
2025-09-19 2025-09-17 9.340 80,000 +0 0.01% 747,200
2025-09-18 2025-09-16 9.110 80,000 +0 0.01% 728,800
2025-09-17 2025-09-15 9.120 80,000 +0 0.01% 729,600
2025-09-16 2025-09-12 8.750 80,000 +0 0.01% 700,000
2025-09-15 2025-09-11 8.300 80,000 +0 0.01% 664,000
2025-09-12 2025-09-10 8.490 80,000 +0 0.01% 679,200
2025-09-11 2025-09-09 8.540 80,000 +0 0.01% 683,200
2025-09-10 2025-09-08 8.470 80,000 +0 0.01% 677,600
2025-09-09 2025-09-05 7.730 80,000 +0 0.01% 618,400
2025-09-08 2025-09-04 7.250 80,000 +0 0.01% 580,000
2025-09-05 2025-09-03 7.150 80,000 +0 0.01% 572,000
2025-09-04 2025-09-02 7.230 80,000 +0 0.01% 578,400
2025-09-03 2025-09-01 7.290 80,000 +0 0.01% 583,200
2025-09-02 2025-08-29 6.970 80,000 +0 0.01% 557,600
2025-09-01 2025-08-28 6.940 80,000 +0 0.01% 555,200
2025-08-29 2025-08-27 7.020 80,000 +0 0.01% 561,600
2025-08-28 2025-08-26 7.200 80,000 +0 0.01% 576,000
2025-08-27 2025-08-25 7.140 80,000 +0 0.01% 571,200
2025-08-26 2025-08-22 7.190 80,000 +0 0.01% 575,200
2025-08-25 2025-08-21 6.680 80,000 +0 0.01% 534,400
2025-08-22 2025-08-20 6.500 80,000 +0 0.01% 520,000
2025-08-21 2025-08-19 6.500 80,000 +0 0.01% 520,000
2025-08-20 2025-08-18 6.430 80,000 +0 0.01% 514,400
2025-08-19 2025-08-15 6.540 80,000 +0 0.01% 523,200
2025-08-18 2025-08-14 6.570 80,000 +0 0.01% 525,600
2025-08-15 2025-08-13 6.690 80,000 +0 0.01% 535,200
2025-08-14 2025-08-12 6.730 80,000 +0 0.01% 538,400
2025-08-13 2025-08-11 6.790 80,000 +0 0.01% 543,200
2025-08-12 2025-08-08 6.760 80,000 +0 0.01% 540,800
2025-08-11 2025-08-07 6.720 80,000 +0 0.01% 537,600
2025-08-08 2025-08-06 6.760 80,000 +0 0.01% 540,800
2025-08-07 2025-08-05 6.540 80,000 +0 0.01% 523,200
2025-08-06 2025-08-04 6.400 80,000 +0 0.01% 512,000
2025-08-05 2025-08-01 6.360 80,000 +0 0.01% 508,800
2025-08-04 2025-07-31 6.390 80,000 +0 0.01% 511,200
2025-08-01 2025-07-30 6.610 80,000 +0 0.01% 528,800
2025-07-31 2025-07-29 6.640 80,000 +0 0.01% 531,200
2025-07-30 2025-07-28 6.580 80,000 +0 0.01% 526,400
2025-07-29 2025-07-25 6.700 80,000 +0 0.01% 536,000
2025-07-28 2025-07-24 6.810 80,000 +0 0.01% 544,800
2025-07-25 2025-07-23 6.670 80,000 +0 0.01% 533,600
2025-07-24 2025-07-22 6.640 80,000 +0 0.01% 531,200
2025-07-23 2025-07-21 6.540 80,000 +0 0.01% 523,200
2025-07-22 2025-07-18 6.420 80,000 +0 0.01% 513,600
2025-07-21 2025-07-17 6.370 80,000 +0 0.01% 509,600
2025-07-18 2025-07-16 6.909 80,000 +0 0.01% 552,681
2025-07-17 2025-07-15 6.950 80,000 +2,762 0.01% 555,996
2025-07-16 2025-07-14 7.074 77,238 +0 0.01% 546,400
2025-07-15 2025-07-11 6.991 77,238 +0 0.01% 540,000
2025-07-14 2025-07-10 7.012 77,238 +0 0.01% 541,600
2025-07-11 2025-07-09 6.919 77,238 +0 0.01% 534,400
2025-07-10 2025-07-08 6.867 77,238 +0 0.01% 530,400
2025-07-09 2025-07-07 6.898 77,238 +0 0.01% 532,800
2025-07-08 2025-07-04 6.826 77,238 +0 0.01% 527,200
2025-07-07 2025-07-03 6.898 77,238 +0 0.01% 532,800
2025-07-04 2025-07-02 6.888 77,238 +0 0.01% 532,000
2025-07-03 2025-06-30 6.743 77,238 +0 0.01% 520,800
2025-07-02 2025-06-27 6.815 77,238 +0 0.01% 526,400
2025-06-30 2025-06-26 6.929 77,238 +0 0.01% 535,200
2025-06-27 2025-06-25 6.940 77,238 +0 0.01% 536,000
2025-06-26 2025-06-24 6.950 77,238 +0 0.01% 536,800
2025-06-25 2025-06-23 7.706 77,238 +0 0.01% 595,200
2025-06-24 2025-06-20 7.354 77,238 +0 0.01% 568,000
2025-06-23 2025-06-19 7.188 77,238 +0 0.01% 555,200
2025-06-20 2025-06-18 7.199 77,238 +0 0.01% 556,000
2025-06-19 2025-06-17 7.188 77,238 +0 0.01% 555,200
2025-06-18 2025-06-16 7.095 77,238 +0 0.01% 548,000
2025-06-17 2025-06-13 7.095 77,238 +0 0.01% 548,000
2025-06-16 2025-06-12 6.556 77,238 +0 0.01% 506,400
2025-06-13 2025-06-11 6.546 77,238 +0 0.01% 505,600
2025-06-12 2025-06-10 6.297 77,238 +0 0.01% 486,400
2025-06-11 2025-06-09 6.277 77,238 +0 0.01% 484,800
2025-06-10 2025-06-06 6.090 77,238 +0 0.01% 470,400
2025-06-09 2025-06-05 6.246 77,238 +0 0.01% 482,400
2025-06-06 2025-06-04 6.308 77,238 +0 0.01% 487,200
2025-06-05 2025-06-03 6.287 77,238 +0 0.01% 485,600
2025-06-04 2025-06-02 6.183 77,238 +0 0.01% 477,600
2025-06-03 2025-05-30 6.339 77,238 +0 0.01% 489,600
2025-06-02 2025-05-29 6.411 77,238 +0 0.01% 495,200
2025-05-30 2025-05-28 6.432 77,238 +0 0.01% 496,800
2025-05-29 2025-05-27 6.256 77,238 +0 0.01% 483,200
2025-05-28 2025-05-26 6.318 77,238 +0 0.01% 488,000
2025-05-27 2025-05-23 6.266 77,238 +0 0.01% 484,000
2025-05-26 2025-05-22 6.225 77,238 +0 0.01% 480,800
2025-05-23 2025-05-21 6.380 77,238 +0 0.01% 492,800
2025-05-22 2025-05-20 6.370 77,238 +0 0.01% 492,000
2025-05-21 2025-05-19 6.401 77,238 +0 0.01% 494,400
2025-05-20 2025-05-16 6.473 77,238 +0 0.01% 500,000
2025-05-19 2025-05-15 6.463 77,238 +0 0.01% 499,200
2025-05-16 2025-05-14 6.598 77,238 +0 0.01% 509,600
2025-05-15 2025-05-13 6.277 77,238 +0 0.01% 484,800
2025-05-14 2025-05-12 6.473 77,238 +0 0.01% 500,000
2025-05-13 2025-05-09 6.204 77,238 +0 0.01% 479,200
2025-05-12 2025-05-08 6.246 77,238 +0 0.01% 482,400
2025-05-09 2025-05-07 6.391 77,238 +0 0.01% 493,600
2025-05-08 2025-05-06 6.432 77,238 +0 0.01% 496,800
2025-05-07 2025-05-02 6.163 77,238 +0 0.01% 476,000
2025-05-06 2025-04-30 6.380 77,238 +0 0.01% 492,800
2025-05-02 2025-04-29 6.246 77,238 +0 0.01% 482,400
2025-04-30 2025-04-28 6.422 77,238 +0 0.01% 496,000
2025-04-29 2025-04-25 6.173 77,238 +0 0.01% 476,800
2025-04-28 2025-04-24 6.059 77,238 +0 0.01% 468,000
2025-04-25 2025-04-23 6.007 77,238 +0 0.01% 464,000
2025-04-24 2025-04-22 5.842 77,238 +0 0.01% 451,200
2025-04-23 2025-04-17 5.655 77,238 +0 0.01% 436,800
2025-04-22 2025-04-16 5.697 77,238 +0 0.01% 440,000
2025-04-17 2025-04-15 5.800 77,238 +0 0.01% 448,000
2025-04-16 2025-04-14 5.852 77,238 +0 0.01% 452,000
2025-04-15 2025-04-11 5.748 77,238 +0 0.01% 444,000
2025-04-14 2025-04-10 5.811 77,238 +0 0.01% 448,800
2025-04-11 2025-04-09 5.676 77,238 +0 0.01% 438,400
2025-04-10 2025-04-08 5.500 77,238 +0 0.01% 424,800
2025-04-09 2025-04-07 5.448 77,238 +0 0.01% 420,800
2025-04-08 2025-04-03 6.204 77,238 +0 0.01% 479,200
2025-04-07 2025-04-02 6.660 77,238 +0 0.01% 514,400
2025-04-03 2025-04-01 6.629 77,238 +0 0.01% 512,000
2025-04-02 2025-03-31 6.525 77,238 +0 0.01% 504,000
2025-04-01 2025-03-28 6.670 77,238 +0 0.01% 515,200
2025-03-31 2025-03-27 7.085 77,238 +0 0.01% 547,200
2025-03-28 2025-03-26 6.826 77,238 +0 0.01% 527,200
2025-03-27 2025-03-25 6.898 77,238 +0 0.01% 532,800
2025-03-26 2025-03-24 7.022 77,238 +0 0.01% 542,400
2025-03-25 2025-03-21 7.085 77,238 +0 0.01% 547,200
2025-03-24 2025-03-20 7.209 77,238 +0 0.01% 556,800
2025-03-21 2025-03-19 6.836 77,238 +0 0.01% 528,000
2025-03-20 2025-03-18 6.753 77,238 +0 0.01% 521,600
2025-03-19 2025-03-17 6.619 77,238 +0 0.01% 511,200
2025-03-18 2025-03-14 6.556 77,238 +0 0.01% 506,400
2025-03-17 2025-03-13 6.484 77,238 +0 0.01% 500,800
2025-03-14 2025-03-12 6.619 77,238 +0 0.01% 511,200
2025-03-13 2025-03-11 6.691 77,238 +0 0.01% 516,800
2025-03-12 2025-03-10 6.774 77,238 +0 0.01% 523,200
2025-03-11 2025-03-07 6.805 77,238 +0 0.01% 525,600
2025-03-10 2025-03-06 6.774 77,238 +0 0.01% 523,200
2025-03-07 2025-03-05 6.826 77,238 +0 0.01% 527,200
2025-03-06 2025-03-04 6.877 77,238 +0 0.01% 531,200
2025-03-05 2025-03-03 6.650 77,238 +0 0.01% 513,600
2025-03-04 2025-02-28 6.722 77,238 +0 0.01% 519,200
2025-03-03 2025-02-27 6.857 77,238 +0 0.01% 529,600
2025-02-28 2025-02-26 6.743 77,238 +0 0.01% 520,800
2025-02-27 2025-02-25 6.795 77,238 +0 0.01% 524,800
2025-02-26 2025-02-24 6.929 77,238 +0 0.01% 535,200
2025-02-25 2025-02-21 7.105 77,238 +0 0.01% 548,800
2025-02-24 2025-02-20 7.364 77,238 +0 0.01% 568,800
2025-02-21 2025-02-19 7.437 77,238 +0 0.01% 574,400
2025-02-20 2025-02-18 7.375 77,238 +0 0.01% 569,600
2025-02-19 2025-02-17 7.292 77,238 +0 0.01% 563,200
2025-02-18 2025-02-14 7.478 77,238 +0 0.01% 577,600
2025-02-17 2025-02-13 7.571 77,238 +0 0.01% 584,800
2025-02-14 2025-02-12 7.975 77,238 +0 0.01% 616,000
2025-02-13 2025-02-11 8.027 77,238 +0 0.01% 620,000
2025-02-12 2025-02-10 8.027 77,238 +0 0.01% 620,000
2025-02-11 2025-02-07 7.965 77,238 +0 0.01% 615,200
2025-02-10 2025-02-06 8.058 77,238 +0 0.01% 622,400
2025-02-07 2025-02-05 8.172 77,238 +0 0.01% 631,200
2025-02-06 2025-02-04 7.727 77,238 +0 0.01% 596,800
2025-02-05 2025-02-03 7.644 77,238 +0 0.01% 590,400
2025-02-04 2025-01-28 7.375 77,238 +0 0.01% 569,600
2025-02-03 2025-01-24 7.571 77,238 +0 0.01% 584,800
2025-01-27 2025-01-23 7.551 77,238 +0 0.01% 583,200
2025-01-24 2025-01-22 7.892 77,238 +0 0.01% 609,600
2025-01-23 2025-01-21 7.913 77,238 +0 0.01% 611,200
2025-01-22 2025-01-20 7.623 77,238 +0 0.01% 588,800
2025-01-21 2025-01-17 7.882 77,238 +0 0.01% 608,800
2025-01-20 2025-01-16 7.913 77,238 +0 0.01% 611,200
2025-01-17 2025-01-15 7.986 77,238 +0 0.01% 616,800
2025-01-16 2025-01-14 7.892 77,238 +0 0.01% 609,600
2025-01-15 2025-01-13 7.509 77,238 +0 0.01% 580,000
2025-01-14 2025-01-10 6.981 77,238 +0 0.01% 539,200
2025-01-13 2025-01-09 6.877 77,238 +0 0.01% 531,200
2025-01-10 2025-01-08 7.085 77,238 +0 0.01% 547,200
2025-01-09 2025-01-07 6.370 77,238 +0 0.01% 492,000
2025-01-08 2025-01-06 6.473 77,238 +0 0.01% 500,000
2025-01-07 2025-01-03 6.194 77,238 +0 0.01% 478,400
2025-01-06 2025-01-02 6.246 77,238 +0 0.01% 482,400
2025-01-03 2024-12-31 6.442 77,238 +0 0.01% 497,600
2025-01-02 2024-12-27 6.629 77,238 +0 0.01% 512,000
2024-12-30 2024-12-24 6.598 77,238 +0 0.01% 509,600
2024-12-27 2024-12-20 6.080 77,238 +0 0.01% 469,600
2024-12-23 2024-12-19 6.038 77,238 +0 0.01% 466,400
2024-12-20 2024-12-18 6.101 77,238 +0 0.01% 471,200
2024-12-19 2024-12-17 5.997 77,238 +0 0.01% 463,200
2024-12-18 2024-12-16 6.215 77,238 +0 0.01% 480,000
2024-12-17 2024-12-13 6.328 77,238 +0 0.01% 488,800
2024-12-16 2024-12-12 6.515 77,238 +0 0.01% 503,200
2024-12-13 2024-12-11 6.505 77,238 +0 0.01% 502,400
2024-12-12 2024-12-10 6.432 77,238 +0 0.01% 496,800
2024-12-11 2024-12-09 6.525 77,238 +0 0.01% 504,000
2024-12-10 2024-12-06 6.432 77,238 +0 0.01% 496,800
2024-12-09 2024-12-05 6.173 77,238 +0 0.01% 476,800
2024-12-06 2024-12-04 6.297 77,238 +0 0.01% 486,400
2024-12-05 2024-12-03 6.318 77,238 +0 0.01% 488,000
2024-12-04 2024-12-02 6.194 77,238 +0 0.01% 478,400
2024-12-03 2024-11-29 6.142 77,238 +0 0.01% 474,400
2024-12-02 2024-11-28 6.277 77,238 +0 0.01% 484,800
2024-11-29 2024-11-27 6.598 77,238 +0 0.01% 509,600
2024-11-28 2024-11-26 6.619 77,238 +0 0.01% 511,200
2024-11-27 2024-11-25 6.722 77,238 +0 0.01% 519,200
2024-11-26 2024-11-22 6.701 77,238 +0 0.01% 517,600
2024-11-25 2024-11-21 6.991 77,238 +0 0.01% 540,000
2024-11-22 2024-11-20 6.981 77,238 +0 0.01% 539,200
2024-11-21 2024-11-19 6.857 77,238 +0 0.01% 529,600
2024-11-20 2024-11-18 6.950 77,238 +0 0.01% 536,800
2024-11-19 2024-11-15 7.261 77,238 +0 0.01% 560,860
2024-11-18 2024-11-14 7.272 77,238 +2,762 0.01% 561,689
2024-11-15 2024-11-13 7.347 74,476 +0 0.01% 547,204
2024-11-14 2024-11-12 7.251 74,476 +0 0.01% 540,004
2024-11-13 2024-11-11 7.283 74,476 +0 0.01% 542,404
2024-11-12 2024-11-08 7.573 74,476 +0 0.01% 564,004
2024-11-11 2024-11-07 7.734 74,476 +0 0.01% 576,004
2024-11-08 2024-11-06 7.627 74,476 +0 0.01% 568,004
2024-11-07 2024-11-05 7.842 74,476 +0 0.01% 584,004
2024-11-06 2024-11-04 7.756 74,476 +0 0.01% 577,604
2024-11-05 2024-11-01 7.981 74,476 +0 0.01% 594,404
2024-11-04 2024-10-31 7.992 74,476 +0 0.01% 595,204
2024-11-01 2024-10-30 8.132 74,476 +0 0.01% 605,604
2024-10-31 2024-10-29 8.303 74,476 +0 0.01% 618,404
2024-10-30 2024-10-28 8.389 74,476 +0 0.01% 624,804
2024-10-29 2024-10-25 8.389 74,476 +0 0.01% 624,804
2024-10-28 2024-10-24 8.422 74,476 +0 0.01% 627,204
2024-10-25 2024-10-23 8.701 74,476 +0 0.01% 648,004
2024-10-24 2024-10-22 9.045 74,476 +0 0.01% 673,604
2024-10-23 2024-10-21 8.959 74,476 +0 0.01% 667,204
2024-10-22 2024-10-18 8.991 74,476 +0 0.01% 669,604
2024-10-21 2024-10-17 8.776 74,476 +0 0.01% 653,604
2024-10-18 2024-10-16 9.034 74,476 +0 0.01% 672,804
2024-10-17 2024-10-15 8.948 74,476 +0 0.01% 666,404
2024-10-16 2024-10-14 9.431 74,476 +0 0.01% 702,405
2024-10-15 2024-10-10 9.560 74,476 +0 0.01% 712,005
2024-10-14 2024-10-09 9.356 74,476 +0 0.01% 696,805
2024-10-10 2024-10-08 10.334 74,476 +0 0.01% 769,605
2024-10-09 2024-10-07 11.086 74,476 +0 0.01% 825,605
2024-10-08 2024-10-04 10.892 74,476 +0 0.01% 811,205
2024-10-07 2024-10-03 9.968 74,476 +0 0.01% 742,405
2024-10-04 2024-10-02 10.011 74,476 +0 0.01% 745,605
2024-10-03 2024-09-30 10.172 74,476 +0 0.01% 757,605
2024-10-02 2024-09-27 10.011 74,476 +0 0.01% 745,605
2024-09-30 2024-09-26 9.077 74,476 +0 0.01% 676,004
2024-09-27 2024-09-25 8.798 74,476 +0 0.01% 655,204
2024-09-26 2024-09-24 8.798 74,476 +0 0.01% 655,204
2024-09-25 2024-09-23 8.432 74,476 +0 0.01% 628,004
2024-09-24 2024-09-20 8.271 74,476 +0 0.01% 616,004
2024-09-23 2024-09-19 7.723 74,476 +0 0.01% 575,204
2024-09-20 2024-09-17 7.766 74,476 +0 0.01% 578,404
2024-09-19 2024-09-16 7.745 74,476 +0 0.01% 576,804
2024-09-17 2024-09-13 7.702 74,476 +0 0.01% 573,604
2024-09-16 2024-09-12 7.777 74,476 +0 0.01% 579,204
2024-09-13 2024-09-11 7.702 74,476 +0 0.01% 573,604
2024-09-12 2024-09-10 7.981 74,476 +0 0.01% 594,404
2024-09-11 2024-09-09 8.142 74,476 +0 0.01% 606,404
2024-09-10 2024-09-05 8.798 74,476 +0 0.01% 655,204
2024-09-09 2024-09-04 8.862 74,476 +0 0.01% 660,004
2024-09-05 2024-09-03 9.442 74,476 +0 0.01% 703,205
2024-09-04 2024-09-02 9.324 74,476 +0 0.01% 694,405
2024-09-03 2024-08-30 9.206 74,476 +0 0.01% 685,605
2024-09-02 2024-08-29 9.077 74,476 +0 0.01% 676,004
2024-08-30 2024-08-28 9.496 74,476 +0 0.01% 707,205
2024-08-29 2024-08-27 9.700 74,476 +0 0.01% 722,405
2024-08-28 2024-08-26 9.464 74,476 +0 0.01% 704,805
2024-08-27 2024-08-23 9.302 74,476 +0 0.01% 692,805
2024-08-26 2024-08-22 9.807 74,476 +0 0.01% 730,405
2024-08-23 2024-08-21 9.668 74,476 +0 0.01% 720,005
2024-08-22 2024-08-20 9.711 74,476 +0 0.01% 723,205
2024-08-21 2024-08-19 9.839 74,476 +0 0.01% 732,805
2024-08-20 2024-08-16 9.700 74,476 +0 0.01% 722,405
2024-08-19 2024-08-15 9.302 74,476 +0 0.01% 692,805
2024-08-16 2024-08-14 9.131 74,476 +0 0.01% 680,005
2024-08-15 2024-08-13 9.345 74,476 +0 0.01% 696,005
2024-08-14 2024-08-12 9.442 74,476 +0 0.01% 703,205
2024-08-13 2024-08-09 9.216 74,476 +0 0.01% 686,405
2024-08-12 2024-08-08 9.281 74,476 +0 0.01% 691,205
2024-08-09 2024-08-07 9.388 74,476 +0 0.01% 699,205
2024-08-08 2024-08-06 9.345 74,476 +0 0.01% 696,005
2024-08-07 2024-08-05 9.249 74,476 +0 0.01% 688,805
2024-08-06 2024-08-02 9.872 74,476 +0 0.01% 735,205
2024-08-05 2024-08-01 10.001 74,476 +0 0.01% 744,805
2024-08-02 2024-07-31 10.076 74,476 +0 0.01% 750,405
2024-08-01 2024-07-30 9.539 74,476 +0 0.01% 710,405
2024-07-31 2024-07-29 9.668 74,476 +0 0.01% 720,005
2024-07-30 2024-07-26 9.764 74,476 +0 0.01% 727,205
2024-07-29 2024-07-25 9.979 74,476 +0 0.01% 743,205
2024-07-26 2024-07-24 10.162 74,476 +0 0.01% 756,805
2024-07-25 2024-07-23 10.033 74,476 +0 0.01% 747,205
2024-07-24 2024-07-22 9.657 74,476 +0 0.01% 719,205
2024-07-23 2024-07-19 9.549 74,476 +0 0.01% 711,205
2024-07-22 2024-07-18 9.646 74,476 +0 0.01% 718,405
2024-07-19 2024-07-17 9.281 74,476 +0 0.01% 691,205
2024-07-18 2024-07-16 10.248 74,476 +0 0.01% 763,228
2024-07-17 2024-07-15 10.091 74,476 +3,125 0.01% 751,537
2024-07-16 2024-07-12 10.169 71,351 +0 0.01% 725,603
2024-07-15 2024-07-11 10.562 71,351 +0 0.01% 753,603
2024-07-12 2024-07-10 10.495 71,351 +0 0.01% 748,803
2024-07-11 2024-07-09 10.797 71,351 +0 0.01% 770,403
2024-07-10 2024-07-08 10.764 71,351 +0 0.01% 768,003
2024-07-09 2024-07-05 11.179 71,351 +0 0.01% 797,603
2024-07-08 2024-07-04 11.347 71,351 +0 0.01% 809,603
2024-07-05 2024-07-03 11.257 71,351 +0 0.01% 803,203
2024-07-04 2024-07-02 11.392 71,351 +0 0.01% 812,803
2024-07-03 2024-06-28 11.369 71,351 +0 0.01% 811,203
2024-07-02 2024-06-27 10.797 71,351 +0 0.01% 770,403
2024-06-28 2024-06-26 10.999 71,351 +0 0.01% 784,803
2024-06-27 2024-06-25 11.010 71,351 +0 0.01% 785,603
2024-06-26 2024-06-24 11.010 71,351 +0 0.01% 785,603
2024-06-25 2024-06-21 11.369 71,351 +0 0.01% 811,203
2024-06-24 2024-06-20 11.795 71,351 +0 0.01% 841,603
2024-06-21 2024-06-19 11.201 71,351 +0 0.01% 799,203
2024-06-20 2024-06-18 11.190 71,351 +0 0.01% 798,403
2024-06-19 2024-06-17 10.999 71,351 +0 0.01% 784,803
2024-06-18 2024-06-14 11.212 71,351 +0 0.01% 800,003
2024-06-17 2024-06-13 11.436 71,351 +0 0.01% 816,003
2024-06-14 2024-06-12 11.773 71,351 +0 0.01% 840,003
2024-06-13 2024-06-11 11.459 71,351 +0 0.01% 817,603
2024-06-12 2024-06-07 13.141 71,351 +0 0.01% 937,604
2024-06-11 2024-06-06 12.737 71,351 +0 0.01% 908,804
2024-06-07 2024-06-05 12.311 71,351 +0 0.01% 878,404
2024-06-06 2024-06-04 12.580 71,351 +0 0.01% 897,604
2024-06-05 2024-06-03 12.356 71,351 +0 0.01% 881,604
2024-06-04 2024-05-31 12.356 71,351 +0 0.01% 881,604
2024-06-03 2024-05-30 12.311 71,351 +0 0.01% 878,404
2024-05-31 2024-05-29 12.580 71,351 +0 0.01% 897,604
2024-05-30 2024-05-28 12.580 71,351 +0 0.01% 897,604
2024-05-29 2024-05-27 12.289 71,351 +0 0.01% 876,804
2024-05-28 2024-05-24 11.997 71,351 +0 0.01% 856,003
2024-05-27 2024-05-23 11.907 71,351 +0 0.01% 849,603
2024-05-24 2024-05-22 11.975 71,351 +0 0.01% 854,403
2024-05-23 2024-05-21 11.997 71,351 +0 0.01% 856,003
2024-05-22 2024-05-20 12.289 71,351 +0 0.01% 876,804
2024-05-21 2024-05-17 11.840 71,351 +0 0.01% 844,803
2024-05-20 2024-05-16 11.863 71,351 +0 0.01% 846,403
2024-05-17 2024-05-14 12.109 71,351 +0 0.01% 864,003
2024-05-16 2024-05-13 12.132 71,351 +0 0.01% 865,603
2024-05-14 2024-05-10 11.481 71,351 +0 0.01% 819,203
2024-05-13 2024-05-09 11.392 71,351 +0 0.01% 812,803
2024-05-10 2024-05-08 11.010 71,351 +0 0.01% 785,603
2024-05-09 2024-05-07 10.921 71,351 +0 0.01% 779,203
2024-05-08 2024-05-06 11.100 71,351 +0 0.01% 792,003
2024-05-07 2024-05-03 10.472 71,351 +0 0.01% 747,203
2024-05-06 2024-05-02 10.136 71,351 +0 0.01% 723,203
2024-05-03 2024-04-30 10.326 71,351 +0 0.01% 736,803
2024-05-02 2024-04-29 10.192 71,351 +0 0.01% 727,203
2024-04-30 2024-04-26 9.956 71,351 +0 0.01% 710,403
2024-04-29 2024-04-25 10.057 71,351 +0 0.01% 717,603
2024-04-26 2024-04-24 9.743 71,351 +0 0.01% 695,203
2024-04-25 2024-04-23 9.474 71,351 +0 0.01% 676,003
2024-04-24 2024-04-22 9.755 71,351 +0 0.01% 696,003
2024-04-23 2024-04-19 9.956 71,351 +0 0.01% 710,403
2024-04-22 2024-04-18 9.676 71,351 +0 0.01% 690,403
2024-04-19 2024-04-17 9.822 71,351 +0 0.01% 700,803
2024-04-18 2024-04-16 9.710 71,351 +0 0.01% 692,803
2024-04-17 2024-04-15 10.259 71,351 +0 0.01% 732,003
2024-04-16 2024-04-12 9.923 71,351 +0 0.01% 708,003
2024-04-15 2024-04-11 9.575 71,351 +0 0.01% 683,203
2024-04-12 2024-04-10 9.530 71,351 +0 0.01% 680,003
2024-04-11 2024-04-09 9.306 71,351 +0 0.01% 664,003
2024-04-10 2024-04-08 9.833 71,351 +0 0.01% 701,603
2024-04-09 2024-04-05 10.035 71,351 +0 0.01% 716,003
2024-04-08 2024-04-03 10.383 71,351 +0 0.01% 740,803
2024-04-05 2024-04-02 9.777 71,351 +0 0.01% 697,603
2024-04-03 2024-03-28 9.093 71,351 +0 0.01% 648,803
2024-04-02 2024-03-27 9.127 71,351 +0 0.01% 651,203
2024-03-28 2024-03-26 8.936 71,351 +0 0.01% 637,603
2024-03-27 2024-03-25 8.992 71,351 +0 0.01% 641,603
2024-03-26 2024-03-22 9.160 71,351 +0 0.01% 653,603
2024-03-25 2024-03-21 9.250 71,351 +0 0.01% 660,003
2024-03-22 2024-03-20 9.273 71,351 +0 0.01% 661,603
2024-03-21 2024-03-19 9.003 71,351 +0 0.01% 642,403
2024-03-20 2024-03-18 8.813 71,351 +0 0.01% 628,803
2024-03-19 2024-03-15 8.387 71,351 +0 0.01% 598,402
2024-03-18 2024-03-14 8.544 71,351 +0 0.01% 609,602
2024-03-15 2024-03-13 8.566 71,351 +0 0.01% 611,202
2024-03-14 2024-03-12 8.499 71,351 +0 0.01% 606,402
2024-03-13 2024-03-11 8.611 71,351 +0 0.01% 614,402
2024-03-12 2024-03-08 8.667 71,351 +0 0.01% 618,403
2024-03-11 2024-03-07 8.420 71,351 +0 0.01% 600,802
2024-03-08 2024-03-06 8.387 71,351 +0 0.01% 598,402
2024-03-07 2024-03-05 8.151 71,351 +0 0.01% 581,602
2024-03-06 2024-03-04 8.308 71,351 +0 0.01% 592,802
2024-03-05 2024-03-01 8.241 71,351 +0 0.01% 588,002
2024-03-04 2024-02-29 8.308 71,351 +0 0.01% 592,802
2024-03-01 2024-02-28 8.095 71,351 +0 0.01% 577,602
2024-02-29 2024-02-27 8.555 71,351 +0 0.01% 610,402
2024-02-28 2024-02-26 8.263 71,351 +0 0.01% 589,602
2024-02-27 2024-02-23 8.465 71,351 +0 0.01% 604,002
2024-02-26 2024-02-22 8.802 71,351 +0 0.01% 628,003
2024-02-23 2024-02-21 8.667 71,351 +0 0.01% 618,403
2024-02-22 2024-02-20 8.577 71,351 +0 0.01% 612,002
2024-02-21 2024-02-19 8.308 71,351 +0 0.01% 592,802
2024-02-20 2024-02-16 7.624 71,351 +0 0.01% 544,002
2024-02-19 2024-02-15 7.120 71,351 +0 0.01% 508,002
2024-02-16 2024-02-14 6.996 71,351 +0 0.01% 499,202
2024-02-15 2024-02-09 7.064 71,351 +0 0.01% 504,002
2024-02-14 2024-02-07 7.254 71,351 +0 0.01% 517,602
2024-02-08 2024-02-06 7.322 71,351 +0 0.01% 522,402
2024-02-07 2024-02-05 6.851 71,351 +0 0.01% 488,802
2024-02-06 2024-02-02 7.422 71,351 +0 0.01% 529,602
2024-02-05 2024-02-01 7.905 71,351 +0 0.01% 564,002
2024-02-02 2024-01-31 8.151 71,351 +0 0.01% 581,602
2024-02-01 2024-01-30 8.420 71,351 +0 0.01% 600,802
2024-01-31 2024-01-29 9.026 71,351 +0 0.01% 644,003
2024-01-30 2024-01-26 8.925 71,351 +0 0.01% 636,803
2024-01-29 2024-01-25 8.947 71,351 +0 0.01% 638,403
2024-01-26 2024-01-24 8.577 71,351 +0 0.01% 612,002
2024-01-25 2024-01-23 8.342 71,351 +0 0.01% 595,202
2024-01-24 2024-01-22 8.230 71,351 +0 0.01% 587,202
2024-01-23 2024-01-19 8.880 71,351 +0 0.01% 633,603
2024-01-22 2024-01-18 9.127 71,351 +0 0.01% 651,203
2024-01-19 2024-01-17 8.858 71,351 +0 0.01% 632,003
2024-01-18 2024-01-16 9.183 71,351 +0 0.01% 655,203
2024-01-17 2024-01-15 9.396 71,351 +0 0.01% 670,403
2024-01-16 2024-01-12 8.779 71,351 +0 0.01% 626,403
2024-01-15 2024-01-11 8.521 71,351 +0 0.01% 608,002
2024-01-12 2024-01-10 8.219 71,351 +0 0.01% 586,402
2024-01-11 2024-01-09 8.454 71,351 +0 0.01% 603,202
2024-01-10 2024-01-08 8.465 71,351 +0 0.01% 604,002
2024-01-09 2024-01-05 8.544 71,351 +0 0.01% 609,602
2024-01-08 2024-01-04 8.633 71,351 +0 0.01% 616,002
2024-01-05 2024-01-03 8.622 71,351 +0 0.01% 615,202
2024-01-04 2024-01-02 8.465 71,351 +0 0.01% 604,002
2024-01-03 2023-12-29 8.263 71,351 +0 0.01% 589,602
2024-01-02 2023-12-28 8.174 71,351 +0 0.01% 583,202
2023-12-29 2023-12-27 8.387 71,351 +0 0.01% 598,402
2023-12-28 2023-12-22 8.207 71,351 +0 0.01% 585,602
2023-12-27 2023-12-21 8.073 71,351 +0 0.01% 576,002
2023-12-22 2023-12-20 8.039 71,351 +0 0.01% 573,602
2023-12-21 2023-12-19 8.039 71,351 +0 0.01% 573,602
2023-12-20 2023-12-18 8.207 71,351 +0 0.01% 585,602
2023-12-19 2023-12-15 7.692 71,351 +0 0.01% 548,802
2023-12-18 2023-12-14 7.523 71,351 +0 0.01% 536,802
2023-12-15 2023-12-13 7.636 71,351 +0 0.01% 544,802
2023-12-14 2023-12-12 7.871 71,351 +0 0.01% 561,602
2023-12-13 2023-12-11 8.039 71,351 +0 0.01% 573,602
2023-12-12 2023-12-08 8.039 71,351 +0 0.01% 573,602
2023-12-11 2023-12-07 8.174 71,351 +0 0.01% 583,202
2023-12-08 2023-12-06 8.286 71,351 +0 0.01% 591,202
2023-12-07 2023-12-05 8.185 71,351 +0 0.01% 584,002
2023-12-06 2023-12-04 8.409 71,351 +0 0.01% 600,002
2023-12-05 2023-12-01 8.454 71,351 +0 0.01% 603,202
2023-12-04 2023-11-30 8.499 71,351 +0 0.01% 606,402
2023-12-01 2023-11-29 8.611 71,351 +0 0.01% 614,402
2023-11-30 2023-11-28 8.622 71,351 +0 0.01% 615,202
2023-11-29 2023-11-27 8.790 71,351 +0 0.01% 627,203
2023-11-28 2023-11-24 8.701 71,351 +0 0.01% 620,803
2023-11-27 2023-11-23 8.970 71,351 +0 0.01% 640,003
2023-11-24 2023-11-22 9.172 71,351 +0 0.01% 654,403
2023-11-23 2023-11-21 8.914 71,351 +0 0.01% 636,003
2023-11-22 2023-11-20 8.970 71,351 +0 0.01% 640,003
2023-11-21 2023-11-17 8.925 71,351 +0 0.01% 636,803
2023-11-20 2023-11-16 9.138 71,351 +0 0.01% 652,003
2023-11-17 2023-11-15 9.116 71,351 +0 0.01% 650,403
2023-11-16 2023-11-14 9.059 71,351 +0 0.01% 646,403
2023-11-15 2023-11-13 9.149 71,351 +0 0.01% 652,803
2023-11-14 2023-11-10 9.138 71,351 +0 0.01% 652,003
2023-11-13 2023-11-09 9.160 71,351 +0 0.01% 653,603
2023-11-10 2023-11-08 9.239 71,351 +0 0.01% 659,203
2023-11-09 2023-11-07 9.340 71,351 +0 0.01% 666,403
2023-11-08 2023-11-06 9.598 71,351 +0 0.01% 684,803
2023-11-07 2023-11-03 9.452 71,351 +0 0.01% 674,403
2023-11-06 2023-11-02 9.441 71,351 +0 0.01% 673,603
2023-11-03 2023-11-01 9.441 71,351 +0 0.01% 673,603
2023-11-02 2023-10-31 9.284 71,351 +0 0.01% 662,403
2023-11-01 2023-10-30 9.373 71,351 +0 0.01% 668,803
2023-10-31 2023-10-27 9.104 71,351 +0 0.01% 649,603
2023-10-30 2023-10-26 8.712 71,351 +0 0.01% 621,603
2023-10-27 2023-10-25 8.891 71,351 +0 0.01% 634,403
2023-10-26 2023-10-24 9.116 71,351 +0 0.01% 650,403
2023-10-25 2023-10-20 8.790 71,351 +0 0.01% 627,203
2023-10-24 2023-10-19 9.127 71,351 +0 0.01% 651,203
2023-10-20 2023-10-18 9.160 71,351 +0 0.01% 653,603
2023-10-19 2023-10-17 9.183 71,351 +0 0.01% 655,203
2023-10-18 2023-10-16 9.216 71,351 +0 0.01% 657,603
2023-10-17 2023-10-13 8.611 71,351 +0 0.01% 614,402
2023-10-16 2023-10-12 8.903 71,351 +0 0.01% 635,203
2023-10-13 2023-10-11 8.678 71,351 +0 0.01% 619,203
2023-10-12 2023-10-10 8.790 71,351 +0 0.01% 627,203
2023-10-11 2023-10-09 9.104 71,351 +0 0.01% 649,603
2023-10-10 2023-10-06 9.093 71,351 +0 0.01% 648,803
2023-10-09 2023-10-05 8.746 71,351 +0 0.01% 624,003
2023-10-06 2023-10-04 8.947 71,351 +0 0.01% 638,403
2023-10-05 2023-10-03 9.037 71,351 +0 0.01% 644,803
2023-10-04 2023-09-29 9.598 71,351 +0 0.01% 684,803
2023-10-03 2023-09-28 9.609 71,351 +0 0.01% 685,603
2023-09-29 2023-09-27 9.362 71,351 +0 0.01% 668,003
2023-09-28 2023-09-26 9.643 71,351 +0 0.01% 688,003
2023-09-27 2023-09-25 9.867 71,351 +0 0.01% 704,003
2023-09-26 2023-09-22 9.609 71,351 +0 0.01% 685,603
2023-09-25 2023-09-21 9.407 71,351 +0 0.01% 671,203
2023-09-22 2023-09-20 8.970 71,351 +0 0.01% 640,003
2023-09-21 2023-09-19 8.970 71,351 +0 0.01% 640,003
2023-09-20 2023-09-18 8.768 71,351 +0 0.01% 625,603
2023-09-19 2023-09-15 8.678 71,351 +0 0.01% 619,203
2023-09-18 2023-09-14 8.521 71,351 +0 0.01% 608,002
2023-09-15 2023-09-13 8.342 71,351 +0 0.01% 595,202
2023-09-14 2023-09-12 8.589 71,351 +0 0.01% 612,802
2023-09-13 2023-09-11 8.858 71,351 +0 0.01% 632,003
2023-09-12 2023-09-07 8.768 71,351 +0 0.01% 625,603
2023-09-11 2023-09-06 8.757 71,351 +0 0.01% 624,803
2023-09-07 2023-09-05 9.306 71,351 +0 0.01% 664,003
2023-09-06 2023-09-04 9.665 71,351 +0 0.01% 689,603
2023-09-05 2023-08-31 9.216 71,351 +0 0.01% 657,603
2023-09-04 2023-08-30 8.970 71,351 +0 0.01% 640,003
2023-08-31 2023-08-29 9.127 71,351 +0 0.01% 651,203
2023-08-30 2023-08-28 8.880 71,351 +0 0.01% 633,603
2023-08-29 2023-08-25 8.768 71,351 +0 0.01% 625,603
2023-08-28 2023-08-24 8.914 71,351 +0 0.01% 636,003
2023-08-25 2023-08-23 8.723 71,351 +0 0.01% 622,403
2023-08-24 2023-08-22 9.037 71,351 +0 0.01% 644,803
2023-08-23 2023-08-21 8.903 71,351 +0 0.01% 635,203
2023-08-22 2023-08-18 9.340 71,351 +0 0.01% 666,403
2023-08-21 2023-08-17 9.239 71,351 +0 0.01% 659,203
2023-08-18 2023-08-16 9.048 71,351 +0 0.01% 645,603
2023-08-17 2023-08-15 9.138 71,351 +0 0.01% 652,003
2023-08-16 2023-08-14 9.239 71,351 +0 0.01% 659,203
2023-08-15 2023-08-11 9.407 71,351 +0 0.01% 671,203
2023-08-14 2023-08-10 9.586 71,351 +0 0.01% 684,003
2023-08-11 2023-08-09 9.160 71,351 +0 0.01% 653,603
2023-08-10 2023-08-08 9.082 71,351 +0 0.01% 648,003
2023-08-09 2023-08-07 9.160 71,351 +0 0.01% 653,603
2023-08-08 2023-08-04 9.194 71,351 +0 0.01% 656,003
2023-08-07 2023-08-03 9.127 71,351 +0 0.01% 651,203
2023-08-04 2023-08-02 9.194 71,351 +0 0.01% 656,003
2023-08-03 2023-08-01 9.699 71,351 +0 0.01% 692,003
2023-08-02 2023-07-31 9.665 71,351 +0 0.01% 689,603
2023-08-01 2023-07-28 9.273 71,351 +0 0.01% 661,603
2023-07-31 2023-07-27 9.396 71,351 +0 0.01% 670,403
2023-07-28 2023-07-26 9.530 71,351 +0 0.01% 680,003
2023-07-27 2023-07-25 9.530 71,351 +0 0.01% 680,003
2023-07-26 2023-07-24 9.295 71,351 +0 0.01% 663,203
2023-07-25 2023-07-21 9.284 71,351 +0 0.01% 662,403
2023-07-24 2023-07-20 9.407 71,351 +0 0.01% 671,203
2023-07-21 2023-07-19 9.530 71,351 +0 0.01% 680,003
2023-07-20 2023-07-18 9.474 71,351 +0 0.01% 676,003
2023-07-19 2023-07-14 10.064 71,351 +0 0.01% 718,065
2023-07-18 2023-07-13 10.018 71,351 +1,318 0.01% 714,805
2023-07-14 2023-07-12 9.710 70,033 +0 0.01% 680,001
2023-07-13 2023-07-11 9.630 70,033 +0 0.01% 674,401
2023-07-12 2023-07-10 9.698 70,033 +0 0.01% 679,201
2023-07-11 2023-07-07 9.790 70,033 +0 0.01% 685,601
2023-07-10 2023-07-06 9.584 70,033 +0 0.01% 671,201
2023-07-07 2023-07-05 9.550 70,033 +0 0.01% 668,801
2023-07-06 2023-07-04 9.595 70,033 +0 0.01% 672,001
2023-07-05 2023-07-03 9.630 70,033 +0 0.01% 674,401
2023-07-04 2023-06-30 8.979 70,033 +0 0.01% 628,801
2023-07-03 2023-06-29 8.510 70,033 +0 0.01% 596,001
2023-06-30 2023-06-28 8.510 70,033 +0 0.01% 596,001
2023-06-29 2023-06-27 8.522 70,033 +0 0.01% 596,801
2023-06-28 2023-06-26 8.670 70,033 +0 0.01% 607,201
2023-06-27 2023-06-23 8.636 70,033 +0 0.01% 604,801
2023-06-26 2023-06-21 8.922 70,033 +0 0.01% 624,801
2023-06-23 2023-06-20 8.979 70,033 +0 0.01% 628,801
2023-06-21 2023-06-19 9.139 70,033 +0 0.01% 640,001
2023-06-20 2023-06-16 9.127 70,033 +0 0.01% 639,201
2023-06-19 2023-06-15 8.910 70,033 +0 0.01% 624,001
2023-06-16 2023-06-14 8.876 70,033 +0 0.01% 621,601
2023-06-15 2023-06-13 8.819 70,033 +0 0.01% 617,601
2023-06-14 2023-06-12 8.716 70,033 +0 0.01% 610,401
2023-06-13 2023-06-09 8.453 70,033 +0 0.01% 592,001
2023-06-12 2023-06-08 8.008 70,033 +0 0.01% 560,801
2023-06-09 2023-06-07 7.768 70,033 +0 0.01% 544,001
2023-06-08 2023-06-06 7.722 70,033 +0 0.01% 540,801
2023-06-07 2023-06-05 7.768 70,033 +0 0.01% 544,001
2023-06-06 2023-06-02 7.973 70,033 +0 0.01% 558,401
2023-06-05 2023-06-01 7.334 70,033 +0 0.01% 513,601
2023-06-02 2023-05-31 7.551 70,033 +0 0.01% 528,801
2023-06-01 2023-05-30 7.871 70,033 +0 0.01% 551,201
2023-05-31 2023-05-29 7.871 70,033 +0 0.01% 551,201
2023-05-30 2023-05-25 7.791 70,033 +0 0.01% 545,601
2023-05-29 2023-05-24 8.031 70,033 +0 0.01% 562,401
2023-05-25 2023-05-23 8.088 70,033 +0 0.01% 566,401
2023-05-24 2023-05-22 8.213 70,033 +0 0.01% 575,201
2023-05-23 2023-05-19 8.053 70,033 +0 0.01% 564,001
2023-05-22 2023-05-18 8.133 70,033 +0 0.01% 569,601
2023-05-19 2023-05-17 8.145 70,033 +0 0.01% 570,401
2023-05-18 2023-05-16 8.145 70,033 +0 0.01% 570,401
2023-05-17 2023-05-15 8.270 70,033 +0 0.01% 579,201
2023-05-16 2023-05-12 8.031 70,033 +0 0.01% 562,401
2023-05-15 2023-05-11 8.636 70,033 +0 0.01% 604,801
2023-05-12 2023-05-10 8.636 70,033 +0 0.01% 604,801
2023-05-11 2023-05-09 8.556 70,033 +0 0.01% 599,201
2023-05-10 2023-05-08 8.625 70,033 +0 0.01% 604,001
2023-05-09 2023-05-05 8.773 70,033 +0 0.01% 614,401
2023-05-08 2023-05-04 9.024 70,033 +0 0.01% 632,001
2023-05-05 2023-05-03 9.196 70,033 +0 0.01% 644,001
2023-05-04 2023-05-02 9.333 70,033 +0 0.01% 653,601
2023-05-03 2023-04-28 9.196 70,033 +0 0.01% 644,001
2023-05-02 2023-04-27 9.276 70,033 +0 0.01% 649,601
2023-04-28 2023-04-26 9.139 70,033 +0 0.01% 640,001
2023-04-27 2023-04-25 9.139 70,033 +0 0.01% 640,001
2023-04-26 2023-04-24 9.344 70,033 +0 0.01% 654,401
2023-04-25 2023-04-21 9.219 70,033 +0 0.01% 645,601
2023-04-24 2023-04-20 9.664 70,033 +0 0.01% 676,801
2023-04-21 2023-04-19 9.733 70,033 +0 0.01% 681,601
2023-04-20 2023-04-18 9.744 70,033 +0 0.01% 682,401
2023-04-19 2023-04-17 9.755 70,033 +0 0.01% 683,201
2023-04-18 2023-04-14 9.675 70,033 +0 0.01% 677,601
2023-04-17 2023-04-13 9.344 70,033 +0 0.01% 654,401
2023-04-14 2023-04-12 8.990 70,033 +0 0.01% 629,601
2023-04-13 2023-04-11 8.659 70,033 +0 0.01% 606,401
2023-04-12 2023-04-06 8.819 70,033 +0 0.01% 617,601
2023-04-11 2023-04-04 8.545 70,033 +0 0.01% 598,401
2023-04-06 2023-04-03 8.887 70,033 +0 0.01% 622,401
2023-04-04 2023-03-31 9.253 70,033 +0 0.01% 648,001
2023-04-03 2023-03-30 9.538 70,033 +0 0.01% 668,001
2023-03-31 2023-03-29 9.344 70,033 +0 0.01% 654,401
2023-03-30 2023-03-28 9.447 70,033 +0 0.01% 661,601
2023-03-29 2023-03-27 9.516 70,033 +0 0.01% 666,401
2023-03-28 2023-03-24 9.664 70,033 +0 0.01% 676,801
2023-03-27 2023-03-23 9.824 70,033 +0 0.01% 688,001
2023-03-24 2023-03-22 10.224 70,033 +0 0.01% 716,001
2023-03-23 2023-03-21 10.110 70,033 +0 0.01% 708,001
2023-03-22 2023-03-20 9.744 70,033 +0 0.01% 682,401
2023-03-21 2023-03-17 9.733 70,033 +0 0.01% 681,601
2023-03-20 2023-03-16 9.630 70,033 +0 0.01% 674,401
2023-03-17 2023-03-15 10.178 70,033 +0 0.01% 712,801
2023-03-16 2023-03-14 9.675 70,033 +0 0.01% 677,601
2023-03-15 2023-03-13 10.646 70,033 +0 0.01% 745,601
2023-03-14 2023-03-10 10.315 70,033 +0 0.01% 722,401
2023-03-13 2023-03-09 10.498 70,033 +0 0.01% 735,201
2023-03-10 2023-03-08 9.333 70,033 +0 0.01% 653,601
2023-03-09 2023-03-07 9.196 70,033 +0 0.01% 644,001
2023-03-08 2023-03-06 9.584 70,033 +0 0.01% 671,201
2023-03-07 2023-03-03 9.538 70,033 +0 0.01% 668,001
2023-03-06 2023-03-02 9.264 70,033 +0 0.01% 648,801
2023-03-03 2023-03-01 9.161 70,033 +0 0.01% 641,601
2023-03-02 2023-02-28 8.590 70,033 +0 0.01% 601,601
2023-03-01 2023-02-27 8.670 70,033 +0 0.01% 607,201
2023-02-28 2023-02-24 8.762 70,033 +0 0.01% 613,601
2023-02-27 2023-02-23 8.522 70,033 +0 0.01% 596,801
2023-02-24 2023-02-22 9.253 70,033 +0 0.01% 648,001
2023-02-23 2023-02-21 9.093 70,033 +0 0.01% 636,801
2023-02-22 2023-02-20 9.036 70,033 +0 0.01% 632,801
2023-02-21 2023-02-17 9.207 70,033 +0 0.01% 644,801
2023-02-20 2023-02-16 8.956 70,033 +0 0.01% 627,201
2023-02-17 2023-02-15 9.127 70,033 +0 0.01% 639,201
2023-02-16 2023-02-14 9.207 70,033 +0 0.01% 644,801
2023-02-15 2023-02-13 8.933 70,033 +0 0.01% 625,601
2023-02-14 2023-02-10 9.150 70,033 +0 0.01% 640,801
2023-02-13 2023-02-09 9.356 70,033 +0 0.01% 655,201
2023-02-10 2023-02-08 9.276 70,033 +0 0.01% 649,601
2023-02-09 2023-02-07 9.241 70,033 +0 0.01% 647,201
2023-02-08 2023-02-06 8.499 70,033 +0 0.01% 595,201
2023-02-07 2023-02-03 8.750 70,033 +0 0.01% 612,801
2023-02-06 2023-02-02 8.727 70,033 +0 0.01% 611,201
2023-02-03 2023-02-01 8.842 70,033 +0 0.01% 619,201
2023-02-02 2023-01-31 8.396 70,033 +0 0.01% 588,001
2023-02-01 2023-01-30 7.859 70,033 +0 0.01% 550,401
2023-01-31 2023-01-27 8.442 70,033 +0 0.01% 591,201
2023-01-30 2023-01-26 8.328 70,033 +0 0.01% 583,201
2023-01-27 2023-01-20 8.328 70,033 +0 0.01% 583,201
2023-01-26 2023-01-19 8.088 70,033 +0 0.01% 566,401
2023-01-20 2023-01-18 8.396 70,033 +0 0.01% 588,001
2023-01-19 2023-01-17 7.813 70,033 +0 0.01% 547,201
2023-01-18 2023-01-16 7.825 70,033 +0 0.01% 548,001
2023-01-17 2023-01-13 7.562 70,033 +0 0.01% 529,601
2023-01-16 2023-01-12 7.425 70,033 +0 0.01% 520,001
2023-01-13 2023-01-11 6.888 70,033 +0 0.01% 482,401
2023-01-12 2023-01-10 6.591 70,033 +0 0.01% 461,601
2023-01-11 2023-01-09 6.728 70,033 +0 0.01% 471,201
2023-01-10 2023-01-06 6.580 70,033 +0 0.01% 460,801
2023-01-09 2023-01-05 6.603 70,033 +0 0.01% 462,401
2023-01-06 2023-01-04 6.911 70,033 +0 0.01% 484,001
2023-01-05 2023-01-03 7.208 70,033 +0 0.01% 504,801
2023-01-04 2022-12-30 6.831 70,033 +0 0.01% 478,401
2023-01-03 2022-12-29 6.740 70,033 +0 0.01% 472,001
2022-12-30 2022-12-28 7.117 70,033 +0 0.01% 498,401
2022-12-29 2022-12-23 7.197 70,033 +0 0.01% 504,001
2022-12-28 2022-12-22 7.631 70,033 +0 0.01% 534,401
2022-12-23 2022-12-21 8.042 70,033 +0 0.01% 563,201
2022-12-22 2022-12-20 7.882 70,033 +0 0.01% 552,001
2022-12-21 2022-12-19 7.916 70,033 +0 0.01% 554,401
2022-12-20 2022-12-16 8.122 70,033 +0 0.01% 568,801
2022-12-19 2022-12-15 8.270 70,033 +0 0.01% 579,201
2022-12-16 2022-12-14 8.442 70,033 +0 0.01% 591,201
2022-12-15 2022-12-13 8.625 70,033 +0 0.01% 604,001
2022-12-14 2022-12-12 8.145 70,033 +0 0.01% 570,401
2022-12-13 2022-12-09 7.905 70,033 +0 0.01% 553,601
2022-12-12 2022-12-08 7.185 70,033 +0 0.01% 503,201
2022-12-09 2022-12-07 7.471 70,033 +0 0.01% 523,201
2022-12-08 2022-12-06 7.608 70,033 +0 0.01% 532,801
2022-12-07 2022-12-05 8.065 70,033 +0 0.01% 564,801
2022-12-06 2022-12-02 7.813 70,033 +0 0.01% 547,201
2022-12-05 2022-12-01 8.168 70,033 +0 0.01% 572,001
2022-12-02 2022-11-30 7.916 70,033 +0 0.01% 554,401
2022-12-01 2022-11-29 8.362 70,033 +0 0.01% 585,601
2022-11-30 2022-11-28 8.990 70,033 +0 0.01% 629,601
2022-11-29 2022-11-25 9.013 70,033 +0 0.01% 631,201
2022-11-28 2022-11-24 8.727 70,033 +0 0.01% 611,201
2022-11-25 2022-11-23 9.367 70,033 +0 0.01% 656,001
2022-11-24 2022-11-22 9.401 70,033 +0 0.01% 658,401
2022-11-23 2022-11-21 9.116 70,033 +0 0.01% 638,401
2022-11-22 2022-11-18 8.510 70,033 +0 0.01% 596,001
2022-11-21 2022-11-17 8.636 70,033 +0 0.01% 604,801
2022-11-18 2022-11-16 8.522 70,033 +0 0.01% 596,801
2022-11-17 2022-11-15 7.574 70,033 +0 0.01% 530,401
2022-11-16 2022-11-14 7.574 70,033 +0 0.01% 530,401
2022-11-15 2022-11-11 7.825 70,033 +0 0.01% 548,001
2022-11-14 2022-11-10 7.939 70,033 +0 0.01% 556,001
2022-11-11 2022-11-09 8.053 70,033 +0 0.01% 564,001
2022-11-10 2022-11-08 8.122 70,033 +0 0.01% 568,801
2022-11-09 2022-11-07 8.590 70,033 +0 0.01% 601,601
2022-11-08 2022-11-04 8.545 70,033 +0 0.01% 598,401
2022-11-07 2022-11-03 7.734 70,033 +0 0.01% 541,601
2022-11-04 2022-11-02 7.482 70,033 +0 0.01% 524,001
2022-11-03 2022-11-01 6.728 70,033 +0 0.01% 471,201
2022-11-02 2022-10-31 6.534 70,033 +0 0.01% 457,601
2022-11-01 2022-10-28 7.105 70,033 +0 0.01% 497,601
2022-10-31 2022-10-27 7.516 70,033 +0 0.01% 526,401
2022-10-28 2022-10-26 7.516 70,033 +0 0.01% 526,401
2022-10-27 2022-10-25 7.882 70,033 +0 0.01% 552,001
2022-10-26 2022-10-24 7.711 70,033 +0 0.01% 540,001
2022-10-25 2022-10-21 8.510 70,033 +0 0.01% 596,001
2022-10-24 2022-10-20 8.328 70,033 +0 0.01% 583,201
2022-10-21 2022-10-19 8.476 70,033 +0 0.01% 593,601
2022-10-20 2022-10-18 7.688 70,033 +0 0.01% 538,401
2022-10-19 2022-10-17 7.562 70,033 +0 0.01% 529,601
2022-10-18 2022-10-14 7.037 70,033 +0 0.01% 492,801
2022-10-17 2022-10-13 6.683 70,033 +0 0.01% 468,001
2022-10-14 2022-10-12 6.728 70,033 +0 0.01% 471,201
2022-10-13 2022-10-11 7.002 70,033 +0 0.01% 490,401
2022-10-12 2022-10-10 7.082 70,033 +0 0.01% 496,001
2022-10-11 2022-10-07 7.151 70,033 +0 0.01% 500,801
2022-10-10 2022-10-06 7.185 70,033 +0 0.01% 503,201
2022-10-07 2022-10-05 7.482 70,033 +0 0.01% 524,001
2022-10-06 2022-10-03 7.482 70,033 +0 0.01% 524,001
2022-10-05 2022-09-30 7.459 70,033 +0 0.01% 522,401
2022-10-03 2022-09-29 7.277 70,033 +0 0.01% 509,601
2022-09-30 2022-09-28 7.893 70,033 +0 0.01% 552,801
2022-09-29 2022-09-27 8.373 70,033 +0 0.01% 586,401
2022-09-28 2022-09-26 8.076 70,033 +0 0.01% 565,601
2022-09-27 2022-09-23 8.453 70,033 +0 0.01% 592,001
2022-09-26 2022-09-22 8.967 70,033 +0 0.01% 628,001
2022-09-23 2022-09-21 9.344 70,033 +0 0.01% 654,401
2022-09-22 2022-09-20 8.453 70,033 +0 0.01% 592,001
2022-09-21 2022-09-19 7.985 70,033 +0 0.01% 559,201
2022-09-20 2022-09-16 7.688 70,033 +0 0.01% 538,401
2022-09-19 2022-09-15 7.859 70,033 +0 0.01% 550,401
2022-09-16 2022-09-14 8.248 70,033 +0 0.01% 577,601
2022-09-15 2022-09-13 7.882 70,033 +0 0.01% 552,001
2022-09-14 2022-09-09 7.813 70,033 +0 0.01% 547,201
2022-09-13 2022-09-08 7.939 70,033 +0 0.01% 556,001
2022-09-09 2022-09-07 8.133 70,033 +0 0.01% 569,601
2022-09-08 2022-09-06 8.133 70,033 +0 0.01% 569,601
2022-09-07 2022-09-05 7.813 70,033 +0 0.01% 547,201
2022-09-06 2022-09-02 7.071 70,033 +0 0.01% 495,201
2022-09-05 2022-09-01 6.728 70,033 +0 0.01% 471,201
2022-09-02 2022-08-31 6.808 70,033 +0 0.01% 476,801
2022-09-01 2022-08-30 7.071 70,033 +0 0.01% 495,201
2022-08-31 2022-08-29 7.242 70,033 +0 0.01% 507,201
2022-08-30 2022-08-26 7.277 70,033 +0 0.01% 509,601
2022-08-29 2022-08-25 7.951 70,033 +0 0.01% 556,801
2022-08-26 2022-08-24 7.357 70,033 +0 0.01% 515,201
2022-08-25 2022-08-23 7.882 70,033 +0 0.01% 552,001
2022-08-24 2022-08-22 7.802 70,033 +0 0.01% 546,401
2022-08-23 2022-08-19 6.945 70,033 +0 0.01% 486,401
2022-08-22 2022-08-18 7.128 70,033 +0 0.01% 499,201
2022-08-19 2022-08-17 7.082 70,033 +0 0.01% 496,001
2022-08-18 2022-08-16 7.048 70,033 +0 0.01% 493,601
2022-08-17 2022-08-15 6.614 70,033 +0 0.01% 463,201
2022-08-16 2022-08-12 6.363 70,033 +0 0.01% 445,601
2022-08-15 2022-08-11 6.111 70,033 +0 0.01% 428,001
2022-08-12 2022-08-10 6.146 70,033 +0 0.01% 430,401
2022-08-11 2022-08-09 6.443 70,033 +0 0.01% 451,201
2022-08-10 2022-08-08 6.111 70,033 +0 0.01% 428,001
2022-08-09 2022-08-05 5.712 70,033 +0 0.01% 400,001
2022-08-08 2022-08-04 5.883 70,033 +0 0.01% 412,001
2022-08-05 2022-08-03 6.111 70,033 +0 0.01% 428,001
2022-08-04 2022-08-02 6.157 70,033 +0 0.01% 431,201
2022-08-03 2022-08-01 6.534 70,033 +0 0.01% 457,601
2022-08-02 2022-07-29 6.169 70,033 +0 0.01% 432,001
2022-08-01 2022-07-28 6.351 70,033 +0 0.01% 444,801
2022-07-29 2022-07-27 6.523 70,033 +0 0.01% 456,801
2022-07-28 2022-07-26 6.568 70,033 +0 0.01% 460,001
2022-07-27 2022-07-25 6.306 70,033 +0 0.01% 441,601
2022-07-26 2022-07-22 6.214 70,033 +0 0.01% 435,201
2022-07-25 2022-07-21 6.294 70,033 +0 0.01% 440,801
2022-07-22 2022-07-20 6.031 70,033 +0 0.01% 422,401
2022-07-21 2022-07-19 5.894 70,033 +0 0.01% 412,801
2022-07-20 2022-07-18 5.826 70,033 +0 0.01% 408,001
2022-07-19 2022-07-15 5.003 70,033 +0 0.01% 350,401
2022-07-18 2022-07-14 5.266 70,033 +0 0.01% 368,801
2022-07-15 2022-07-13 5.163 70,033 +0 0.01% 361,601
2022-07-14 2022-07-12 4.878 70,033 +0 0.01% 341,601
2022-07-13 2022-07-11 4.889 70,033 +0 0.01% 342,401
2022-07-12 2022-07-08 4.958 70,033 +0 0.01% 347,201
2022-07-11 2022-07-07 4.958 70,033 +0 0.01% 347,201
2022-07-08 2022-07-06 5.038 70,033 +0 0.01% 352,801
2022-07-07 2022-07-05 5.689 70,033 +0 0.01% 398,401
2022-07-06 2022-07-04 5.609 70,033 +0 0.01% 392,801
2022-07-05 2022-06-30 5.712 70,033 +0 0.01% 400,001
2022-07-04 2022-06-29 5.814 70,033 +0 0.01% 407,201
2022-06-30 2022-06-28 6.111 70,033 +0 0.01% 428,001
2022-06-29 2022-06-27 5.826 70,033 +0 0.01% 408,001
2022-06-28 2022-06-24 5.266 70,033 +0 0.01% 368,801
2022-06-27 2022-06-23 5.335 70,033 +0 0.01% 373,601
2022-06-24 2022-06-22 5.163 70,033 +0 0.01% 361,601
2022-06-23 2022-06-21 5.186 70,033 +0 0.01% 363,201
2022-06-22 2022-06-20 4.843 70,033 +0 0.01% 339,201
2022-06-21 2022-06-17 4.923 70,033 +0 0.01% 344,801
2022-06-20 2022-06-16 5.186 70,033 +0 0.01% 363,201
2022-06-17 2022-06-15 5.369 70,033 +0 0.01% 376,001
2022-06-16 2022-06-14 5.483 70,033 +0 0.01% 384,001
2022-06-15 2022-06-13 5.209 70,033 +0 0.01% 364,801
2022-06-14 2022-06-10 5.700 70,033 +0 0.01% 399,201
2022-06-13 2022-06-09 5.654 70,033 +0 0.01% 396,001
2022-06-10 2022-06-08 6.111 70,033 +0 0.01% 428,001
2022-06-09 2022-06-07 6.397 70,033 +0 0.01% 448,001
2022-06-08 2022-06-06 6.031 70,033 +0 0.01% 422,401
2022-06-07 2022-06-02 5.940 70,033 +0 0.01% 416,001
2022-06-06 2022-06-01 5.986 70,033 +0 0.01% 419,201
2022-06-02 2022-05-31 5.700 70,033 +0 0.01% 399,201
2022-06-01 2022-05-30 5.472 70,033 +0 0.01% 383,201
2022-05-31 2022-05-27 5.529 70,033 +0 0.01% 387,201
2022-05-30 2022-05-26 5.540 70,033 +0 0.01% 388,001
2022-05-27 2022-05-25 5.654 70,033 +0 0.01% 396,001
2022-05-26 2022-05-24 5.300 70,033 +0 0.01% 371,201
2022-05-25 2022-05-23 5.278 70,033 +0 0.01% 369,601
2022-05-24 2022-05-20 5.209 70,033 +0 0.01% 364,801
2022-05-23 2022-05-19 5.266 70,033 +0 0.01% 368,801
2022-05-20 2022-05-18 5.095 70,033 +0 0.01% 356,801
2022-05-19 2022-05-17 5.152 70,033 +0 0.01% 360,801
2022-05-18 2022-05-16 5.072 70,033 +0 0.01% 355,201
2022-05-17 2022-05-13 4.775 70,033 +0 0.01% 334,401
2022-05-16 2022-05-12 4.398 70,033 +0 0.01% 308,001
2022-05-13 2022-05-11 4.352 70,033 +0 0.01% 304,801
2022-05-12 2022-05-10 4.352 70,033 +0 0.01% 304,801
2022-05-11 2022-05-06 4.729 70,033 +0 0.01% 331,201
2022-05-10 2022-05-05 4.535 70,033 +0 0.01% 317,601
2022-05-06 2022-05-04 4.398 70,033 +0 0.01% 308,001
2022-05-05 2022-05-03 4.512 70,033 +0 0.01% 316,001
2022-05-04 2022-04-29 4.741 70,033 +0 0.01% 332,001
2022-05-03 2022-04-28 4.695 70,033 +0 0.01% 328,801
2022-04-29 2022-04-27 4.489 70,033 +0 0.01% 314,401
2022-04-28 2022-04-26 4.204 70,033 +0 0.01% 294,401
2022-04-27 2022-04-25 4.478 70,033 +0 0.01% 313,601
2022-04-26 2022-04-22 5.357 70,033 +0 0.01% 375,201
2022-04-25 2022-04-21 5.220 70,033 +0 0.01% 365,601
2022-04-22 2022-04-20 5.072 70,033 +0 0.01% 355,201
2022-04-21 2022-04-19 5.152 70,033 +0 0.01% 360,801
2022-04-20 2022-04-14 4.992 70,033 +0 0.01% 349,601
2022-04-19 2022-04-13 4.729 70,033 +0 0.01% 331,201
2022-04-14 2022-04-12 4.661 70,033 +0 0.01% 326,401
2022-04-13 2022-04-11 4.501 70,033 +0 0.01% 315,201
2022-04-12 2022-04-08 4.569 70,033 +0 0.01% 320,001
2022-04-11 2022-04-07 4.638 70,033 +0 0.01% 324,801
2022-04-08 2022-04-06 4.489 70,033 +0 0.01% 314,401
2022-04-07 2022-04-04 4.478 70,033 +0 0.01% 313,601
2022-04-06 2022-04-01 4.215 70,033 +0 0.01% 295,201
2022-04-04 2022-03-31 4.147 70,033 +0 0.01% 290,401
2022-04-01 2022-03-30 4.192 70,033 +0 0.01% 293,601
2022-03-31 2022-03-29 4.261 70,033 +0 0.01% 298,401
2022-03-30 2022-03-28 4.181 70,033 +0 0.01% 292,801
2022-03-29 2022-03-25 3.804 70,033 +0 0.01% 266,400
2022-03-28 2022-03-24 3.998 70,033 +0 0.01% 280,001
2022-03-25 2022-03-23 3.861 70,033 +0 0.01% 270,401
2022-03-24 2022-03-22 3.907 70,033 +0 0.01% 273,601
2022-03-23 2022-03-21 3.793 70,033 +0 0.01% 265,600
2022-03-22 2022-03-18 3.827 70,033 +0 0.01% 268,000
2022-03-21 2022-03-17 3.758 70,033 +0 0.01% 263,200
2022-03-18 2022-03-16 3.713 70,033 +0 0.01% 260,000
2022-03-17 2022-03-15 3.450 70,033 +0 0.01% 241,600
2022-03-16 2022-03-14 3.553 70,033 +0 0.01% 248,800
2022-03-15 2022-03-11 3.987 70,033 +0 0.01% 279,201
2022-03-14 2022-03-10 3.770 70,033 +0 0.01% 264,000
2022-03-11 2022-03-09 3.598 70,033 +0 0.01% 252,000
2022-03-10 2022-03-08 3.621 70,033 +0 0.01% 253,600
2022-03-09 2022-03-07 3.827 70,033 +0 0.01% 268,000
2022-03-08 2022-03-04 4.215 70,033 +0 0.01% 295,201
2022-03-07 2022-03-03 4.364 70,033 +0 0.01% 305,601
2022-03-04 2022-03-02 4.272 70,033 +0 0.01% 299,201
2022-03-03 2022-03-01 4.112 70,033 +0 0.01% 288,001
2022-03-02 2022-02-28 4.249 70,033 +0 0.01% 297,601
2022-03-01 2022-02-25 4.055 70,033 +0 0.01% 284,001
2022-02-28 2022-02-24 4.147 70,033 +0 0.01% 290,401
2022-02-25 2022-02-23 4.101 70,033 +0 0.01% 287,201
2022-02-24 2022-02-22 3.964 70,033 +0 0.01% 277,601
2022-02-23 2022-02-21 3.952 70,033 +0 0.01% 276,801
2022-02-22 2022-02-18 3.918 70,033 +0 0.01% 274,401
2022-02-21 2022-02-17 3.724 70,033 +0 0.01% 260,800
2022-02-18 2022-02-16 3.747 70,033 +0 0.01% 262,400
2022-02-17 2022-02-15 3.621 70,033 +0 0.01% 253,600
2022-02-16 2022-02-14 3.713 70,033 +0 0.01% 260,000
2022-02-15 2022-02-11 3.861 70,033 +0 0.01% 270,401
2022-02-14 2022-02-10 3.975 70,033 +0 0.01% 278,401
2022-02-11 2022-02-09 3.724 70,033 +0 0.01% 260,800
2022-02-10 2022-02-08 3.861 70,033 +0 0.01% 270,401
2022-02-09 2022-02-07 3.450 70,033 +0 0.01% 241,600
2022-02-08 2022-02-04 3.484 70,033 +0 0.01% 244,000
2022-02-07 2022-01-31 3.358 70,033 +0 0.01% 235,200
2022-02-04 2022-01-27 3.358 70,033 +0 0.01% 235,200
2022-01-28 2022-01-26 3.427 70,033 +0 0.01% 240,000
2022-01-27 2022-01-25 3.416 70,033 +0 0.01% 239,200
2022-01-26 2022-01-24 3.507 70,033 +0 0.01% 245,600
2022-01-25 2022-01-21 3.541 70,033 +0 0.01% 248,000
2022-01-24 2022-01-20 3.598 70,033 +0 0.01% 252,000
2022-01-21 2022-01-19 3.598 70,033 +0 0.01% 252,000
2022-01-20 2022-01-18 3.587 70,033 +0 0.01% 251,200
2022-01-19 2022-01-17 3.598 70,033 +0 0.01% 252,000
2022-01-18 2022-01-14 3.564 70,033 +0 0.01% 249,600
2022-01-17 2022-01-13 3.564 70,033 +0 0.01% 249,600
2022-01-14 2022-01-12 3.587 70,033 +0 0.01% 251,200
2022-01-13 2022-01-11 3.553 70,033 +0 0.01% 248,800
2022-01-12 2022-01-10 3.553 70,033 +0 0.01% 248,800
2022-01-11 2022-01-07 3.473 70,033 +0 0.01% 243,200
2022-01-10 2022-01-06 3.507 70,033 +0 0.01% 245,600
2022-01-07 2022-01-05 3.484 70,033 +0 0.01% 244,000
2022-01-06 2022-01-04 3.496 70,033 +0 0.01% 244,800
2022-01-05 2022-01-03 3.507 70,033 +0 0.01% 245,600
2022-01-04 2021-12-31 3.393 70,033 +0 0.01% 237,600
2022-01-03 2021-12-29 3.404 70,033 +0 0.01% 238,400
2021-12-30 2021-12-28 3.450 70,033 +0 0.01% 241,600
2021-12-29 2021-12-24 3.404 70,033 +0 0.01% 238,400
2021-12-28 2021-12-22 3.381 70,033 +0 0.01% 236,800
2021-12-23 2021-12-21 3.358 70,033 +0 0.01% 235,200
2021-12-22 2021-12-20 3.313 70,033 +0 0.01% 232,000
2021-12-21 2021-12-17 3.530 70,033 +0 0.01% 247,200
2021-12-20 2021-12-16 3.450 70,033 +0 0.01% 241,600
2021-12-17 2021-12-15 3.393 70,033 +0 0.01% 237,600
2021-12-16 2021-12-14 3.438 70,033 +0 0.01% 240,800
2021-12-15 2021-12-13 3.530 70,033 +0 0.01% 247,200
2021-12-14 2021-12-10 3.473 70,033 +0 0.01% 243,200
2021-12-13 2021-12-09 3.484 70,033 +0 0.01% 244,000
2021-12-10 2021-12-08 3.370 70,033 +0 0.01% 236,000
2021-12-09 2021-12-07 3.381 70,033 +0 0.01% 236,800
2021-12-08 2021-12-06 3.358 70,033 +0 0.01% 235,200
2021-12-07 2021-12-03 3.450 70,033 +0 0.01% 241,600
2021-12-06 2021-12-02 3.404 70,033 +0 0.01% 238,400
2021-12-03 2021-12-01 3.450 70,033 +0 0.01% 241,600
2021-12-02 2021-11-30 3.507 70,033 +0 0.01% 245,600
2021-12-01 2021-11-29 3.347 70,033 +0 0.01% 234,400
2021-11-30 2021-11-26 3.381 70,033 +0 0.01% 236,800
2021-11-29 2021-11-25 3.473 70,033 +0 0.01% 243,200
2021-11-26 2021-11-24 3.461 70,033 +0 0.01% 242,400
2021-11-25 2021-11-23 3.438 70,033 +0 0.01% 240,800
2021-11-24 2021-11-22 3.416 70,033 +0 0.01% 239,200
2021-11-23 2021-11-19 3.427 70,033 +0 0.01% 240,000
2021-11-22 2021-11-18 3.484 70,033 +0 0.01% 244,000
2021-11-19 2021-11-17 3.461 70,033 +0 0.01% 242,400
2021-11-18 2021-11-16 3.438 70,033 +0 0.01% 240,800
2021-11-17 2021-11-15 3.461 70,033 +0 0.01% 242,400
2021-11-16 2021-11-12 3.553 70,033 +0 0.01% 248,800
2021-11-15 2021-11-11 3.530 70,033 +0 0.01% 247,200
2021-11-12 2021-11-10 3.496 70,033 +0 0.01% 244,800
2021-11-11 2021-11-09 3.461 70,033 +0 0.01% 242,400
2021-11-10 2021-11-08 3.507 70,033 +0 0.01% 245,600
2021-11-09 2021-11-05 3.416 70,033 +0 0.01% 239,200
2021-11-08 2021-11-04 3.621 70,033 +0 0.01% 253,600
2021-11-05 2021-11-03 3.587 70,033 +0 0.01% 251,200
2021-11-04 2021-11-02 3.598 70,033 +0 0.01% 252,000
2021-11-03 2021-11-01 3.758 70,033 +0 0.01% 263,200
2021-11-02 2021-10-29 3.930 70,033 +0 0.01% 275,201
2021-11-01 2021-10-28 3.838 70,033 +0 0.01% 268,801
2021-10-29 2021-10-27 3.964 70,033 +0 0.01% 277,601
2021-10-28 2021-10-26 4.238 70,033 +0 0.01% 296,801
2021-10-27 2021-10-25 4.318 70,033 +0 0.01% 302,401
2021-10-26 2021-10-22 4.295 70,033 +0 0.01% 300,801
2021-10-25 2021-10-21 4.398 70,033 +0 0.01% 308,001
2021-10-22 2021-10-20 4.375 70,033 +0 0.01% 306,401
2021-10-21 2021-10-19 4.455 70,033 +0 0.01% 312,001
2021-10-20 2021-10-18 4.558 70,033 +0 0.01% 319,201
2021-10-19 2021-10-15 4.238 70,033 +0 0.01% 296,801
2021-10-18 2021-10-12 4.489 70,033 +0 0.01% 314,401
2021-10-15 2021-10-11 4.729 70,033 +0 0.01% 331,201
2021-10-12 2021-10-08 4.912 70,033 +0 0.01% 344,001
2021-10-11 2021-10-07 5.118 70,033 +0 0.01% 358,401
2021-10-08 2021-10-06 5.129 70,033 +0 0.01% 359,201
2021-10-07 2021-10-05 4.466 70,033 +0 0.01% 312,801
2021-10-06 2021-10-04 4.512 70,033 +0 0.01% 316,001
2021-10-05 2021-09-30 4.364 70,033 +0 0.01% 305,601
2021-10-04 2021-09-29 4.466 70,033 +0 0.01% 312,801
2021-09-30 2021-09-28 4.375 70,033 +0 0.01% 306,401
2021-09-29 2021-09-27 3.770 70,033 +0 0.01% 264,000
2021-09-28 2021-09-24 3.690 70,033 +0 0.01% 258,400
2021-09-27 2021-09-23 3.747 70,033 +0 0.01% 262,400
2021-09-24 2021-09-21 3.655 70,033 +0 0.01% 256,000
2021-09-23 2021-09-20 3.541 70,033 +0 0.01% 248,000
2021-09-21 2021-09-17 3.678 70,033 +0 0.01% 257,600
2021-09-20 2021-09-16 3.758 70,033 +0 0.01% 263,200
2021-09-17 2021-09-15 3.827 70,033 +0 0.01% 268,000
2021-09-16 2021-09-14 3.827 70,033 +0 0.01% 268,000
2021-09-15 2021-09-13 3.941 70,033 +0 0.01% 276,001
2021-09-14 2021-09-10 3.701 70,033 +0 0.01% 259,200
2021-09-13 2021-09-09 3.655 70,033 +0 0.01% 256,000
2021-09-10 2021-09-08 3.735 70,033 +0 0.01% 261,600
2021-09-09 2021-09-07 3.655 70,033 +0 0.01% 256,000
2021-09-08 2021-09-06 3.610 70,033 +0 0.01% 252,800
2021-09-07 2021-09-03 3.598 70,033 +0 0.01% 252,000
2021-09-06 2021-09-02 3.496 70,033 +0 0.01% 244,800
2021-09-03 2021-09-01 3.541 70,033 +0 0.01% 248,000
2021-09-02 2021-08-31 3.473 70,033 +0 0.01% 243,200
2021-09-01 2021-08-30 3.461 70,033 +0 0.01% 242,400
2021-08-31 2021-08-27 3.393 70,033 +0 0.01% 237,600
2021-08-30 2021-08-26 3.370 70,033 +0 0.01% 236,000
2021-08-27 2021-08-25 3.427 70,033 +0 0.01% 240,000
2021-08-26 2021-08-24 3.381 70,033 +0 0.01% 236,800
2021-08-25 2021-08-23 3.358 70,033 +0 0.01% 235,200
2021-08-24 2021-08-20 3.267 70,033 +0 0.01% 228,800
2021-08-23 2021-08-19 3.301 70,033 +0 0.01% 231,200
2021-08-20 2021-08-18 3.358 70,033 +0 0.01% 235,200
2021-08-19 2021-08-17 3.313 70,033 +0 0.01% 232,000
2021-08-18 2021-08-16 3.404 70,033 +0 0.01% 238,400
2021-08-17 2021-08-13 3.404 70,033 +0 0.01% 238,400
2021-08-16 2021-08-12 3.393 70,033 +0 0.01% 237,600
2021-08-13 2021-08-11 3.358 70,033 +0 0.01% 235,200
2021-08-12 2021-08-10 3.313 70,033 +0 0.01% 232,000
2021-08-11 2021-08-09 3.278 70,033 +0 0.01% 229,600
2021-08-10 2021-08-06 3.324 70,033 +0 0.01% 232,800
2021-08-09 2021-08-05 3.347 70,033 +0 0.01% 234,400
2021-08-06 2021-08-04 3.347 70,033 +0 0.01% 234,400
2021-08-05 2021-08-03 3.336 70,033 +0 0.01% 233,600
2021-08-04 2021-08-02 3.358 70,033 +0 0.01% 235,200
2021-08-03 2021-07-30 3.347 70,033 +0 0.01% 234,400
2021-08-02 2021-07-29 3.427 70,033 +0 0.01% 240,000
2021-07-30 2021-07-28 3.393 70,033 +0 0.01% 237,600
2021-07-29 2021-07-27 3.427 70,033 +0 0.01% 240,000
2021-07-28 2021-07-26 3.496 70,033 +0 0.01% 244,800
2021-07-27 2021-07-23 3.564 70,033 +0 0.01% 249,600
2021-07-26 2021-07-22 3.553 70,033 +0 0.01% 248,800
2021-07-23 2021-07-21 3.507 70,033 +0 0.01% 245,600
2021-07-22 2021-07-20 3.633 70,033 +0 0.01% 254,400
2021-07-21 2021-07-19 3.690 70,033 +0 0.01% 258,400
2021-07-20 2021-07-16 3.747 70,033 +0 0.01% 262,400
2021-07-19 2021-07-15 4.304 70,033 +0 0.01% 301,443
2021-07-16 2021-07-14 4.292 70,033 +4,796 0.01% 300,584
2021-07-15 2021-07-13 4.292 65,237 +0 0.01% 280,000
2021-07-14 2021-07-12 4.268 65,237 +0 0.01% 278,400
2021-07-13 2021-07-09 4.329 65,237 +0 0.01% 282,400
2021-07-12 2021-07-08 4.353 65,237 +0 0.01% 284,000
2021-07-09 2021-07-07 4.476 65,237 +0 0.01% 291,999
2021-07-08 2021-07-06 4.451 65,237 +0 0.01% 290,399
2021-07-07 2021-07-05 4.476 65,237 +0 0.01% 291,999
2021-07-06 2021-07-02 4.451 65,237 +0 0.01% 290,399
2021-07-05 2021-06-30 4.439 65,237 +0 0.01% 289,599
2021-07-02 2021-06-29 4.390 65,237 +0 0.01% 286,399
2021-06-30 2021-06-28 4.513 65,237 +0 0.01% 294,399
2021-06-29 2021-06-25 4.537 65,237 +0 0.01% 295,999
2021-06-28 2021-06-24 4.550 65,237 +0 0.01% 296,799
2021-06-25 2021-06-23 4.550 65,237 +0 0.01% 296,799
2021-06-24 2021-06-22 4.550 65,237 +0 0.01% 296,799
2021-06-23 2021-06-21 4.427 65,237 +0 0.01% 288,799
2021-06-22 2021-06-18 4.501 65,237 +0 0.01% 293,599
2021-06-21 2021-06-17 4.537 65,237 +0 0.01% 295,999
2021-06-18 2021-06-16 4.415 65,237 +0 0.01% 287,999
2021-06-17 2021-06-15 4.501 65,237 +0 0.01% 293,599
2021-06-16 2021-06-11 4.501 65,237 +0 0.01% 293,599
2021-06-15 2021-06-10 4.537 65,237 +0 0.01% 295,999
2021-06-11 2021-06-09 4.317 65,237 +0 0.01% 281,600
2021-06-10 2021-06-08 4.341 65,237 +0 0.01% 283,200
2021-06-09 2021-06-07 4.366 65,237 +0 0.01% 284,800
2021-06-08 2021-06-04 4.415 65,237 +0 0.01% 287,999
2021-06-07 2021-06-03 4.439 65,237 +0 0.01% 289,599
2021-06-04 2021-06-02 4.366 65,237 +0 0.01% 284,800
2021-06-03 2021-06-01 4.415 65,237 +0 0.01% 287,999
2021-06-02 2021-05-31 4.427 65,237 +0 0.01% 288,799
2021-06-01 2021-05-28 4.439 65,237 +0 0.01% 289,599
2021-05-31 2021-05-27 4.415 65,237 +0 0.01% 287,999
2021-05-28 2021-05-26 4.427 65,237 +0 0.01% 288,799
2021-05-27 2021-05-25 4.464 65,237 +0 0.01% 291,199
2021-05-26 2021-05-24 4.415 65,237 +0 0.01% 287,999
2021-05-25 2021-05-21 4.390 65,237 +0 0.01% 286,399
2021-05-24 2021-05-20 4.402 65,237 +0 0.01% 287,199
2021-05-21 2021-05-18 4.550 65,237 +0 0.01% 296,799
2021-05-20 2021-05-17 4.488 65,237 +0 0.01% 292,799
2021-05-18 2021-05-14 4.476 65,237 +0 0.01% 291,999
2021-05-17 2021-05-13 4.501 65,237 +0 0.01% 293,599
2021-05-14 2021-05-12 4.599 65,237 +0 0.01% 299,999
2021-05-13 2021-05-11 4.623 65,237 +0 0.01% 301,599
2021-05-12 2021-05-10 4.905 65,237 +0 0.01% 319,999
2021-05-11 2021-05-07 4.488 65,237 +0 0.01% 292,799
2021-05-10 2021-05-06 4.439 65,237 +0 0.01% 289,599
2021-05-07 2021-05-05 4.402 65,237 +0 0.01% 287,199
2021-05-06 2021-05-04 4.145 65,237 +0 0.01% 270,400
2021-05-05 2021-05-03 4.133 65,237 +0 0.01% 269,600
2021-05-04 2021-04-30 4.169 65,237 +0 0.01% 272,000
2021-05-03 2021-04-29 4.353 65,237 +0 0.01% 284,000
2021-04-30 2021-04-28 4.304 65,237 +0 0.01% 280,800
2021-04-29 2021-04-27 4.280 65,237 +0 0.01% 279,200
2021-04-28 2021-04-26 4.169 65,237 +0 0.01% 272,000
2021-04-27 2021-04-23 4.182 65,237 +0 0.01% 272,800
2021-04-26 2021-04-22 4.218 65,237 +0 0.01% 275,200
2021-04-23 2021-04-21 4.157 65,237 +0 0.01% 271,200
2021-04-22 2021-04-20 4.255 65,237 +0 0.01% 277,600
2021-04-21 2021-04-19 4.255 65,237 +0 0.01% 277,600
2021-04-20 2021-04-16 4.280 65,237 +0 0.01% 279,200
2021-04-19 2021-04-15 4.096 65,237 +0 0.01% 267,200
2021-04-16 2021-04-14 4.182 65,237 +0 0.01% 272,800
2021-04-15 2021-04-13 4.145 65,237 +0 0.01% 270,400
2021-04-14 2021-04-12 4.182 65,237 +0 0.01% 272,800
2021-04-13 2021-04-09 4.317 65,237 +0 0.01% 281,600
2021-04-12 2021-04-08 4.366 65,237 +0 0.01% 284,800
2021-04-09 2021-04-07 4.488 65,237 +0 0.01% 292,799
2021-04-08 2021-04-01 4.145 65,237 +0 0.01% 270,400
2021-04-07 2021-03-31 4.182 65,237 +0 0.01% 272,800
2021-04-01 2021-03-30 4.231 65,237 +0 0.01% 276,000
2021-03-31 2021-03-29 4.231 65,237 +0 0.01% 276,000
2021-03-30 2021-03-26 4.157 65,237 +0 0.01% 271,200
2021-03-29 2021-03-25 4.096 65,237 +0 0.01% 267,200
2021-03-26 2021-03-24 4.071 65,237 +0 0.01% 265,600
2021-03-25 2021-03-23 4.280 65,237 +0 0.01% 279,200
2021-03-24 2021-03-22 4.268 65,237 +0 0.01% 278,400
2021-03-23 2021-03-19 4.218 65,237 +0 0.01% 275,200
2021-03-22 2021-03-18 4.268 65,237 +0 0.01% 278,400
2021-03-19 2021-03-17 4.292 65,237 +0 0.01% 280,000
2021-03-18 2021-03-16 4.280 65,237 +0 0.01% 279,200
2021-03-17 2021-03-15 4.292 65,237 +0 0.01% 280,000
2021-03-16 2021-03-12 4.243 65,237 +0 0.01% 276,800
2021-03-15 2021-03-11 4.169 65,237 +0 0.01% 272,000
2021-03-12 2021-03-10 3.973 65,237 +0 0.01% 259,200
2021-03-11 2021-03-09 4.022 65,237 +0 0.01% 262,400
2021-03-10 2021-03-08 4.047 65,237 +0 0.01% 264,000
2021-03-09 2021-03-05 4.120 65,237 +0 0.01% 268,800
2021-03-08 2021-03-04 4.157 65,237 +0 0.01% 271,200
2021-03-05 2021-03-03 4.169 65,237 +0 0.01% 272,000
2021-03-04 2021-03-02 4.096 65,237 +0 0.01% 267,200
2021-03-03 2021-03-01 4.133 65,237 +0 0.01% 269,600
2021-03-02 2021-02-26 4.071 65,237 +0 0.01% 265,600
2021-03-01 2021-02-25 4.206 65,237 +0 0.01% 274,400
2021-02-26 2021-02-24 4.145 65,237 +0 0.01% 270,400
2021-02-25 2021-02-23 4.206 65,237 +0 0.01% 274,400
2021-02-24 2021-02-22 4.231 65,237 +0 0.01% 276,000
2021-02-23 2021-02-19 4.157 65,237 +0 0.01% 271,200
2021-02-22 2021-02-18 4.108 65,237 +0 0.01% 268,000
2021-02-19 2021-02-17 4.022 65,237 +0 0.01% 262,400
2021-02-18 2021-02-16 3.998 65,237 +0 0.01% 260,800
2021-02-17 2021-02-11 3.851 65,237 +0 0.01% 251,200
2021-02-16 2021-02-09 3.887 65,237 +0 0.01% 253,600
2021-02-10 2021-02-08 3.777 65,237 +0 0.01% 246,400
2021-02-09 2021-02-05 3.777 65,237 +0 0.01% 246,400
2021-02-08 2021-02-04 3.814 65,237 +0 0.01% 248,800
2021-02-05 2021-02-03 3.863 65,237 +0 0.01% 252,000
2021-02-04 2021-02-02 3.838 65,237 +0 0.01% 250,400
2021-02-03 2021-02-01 3.838 65,237 +0 0.01% 250,400
2021-02-02 2021-01-29 3.814 65,237 +0 0.01% 248,800
2021-02-01 2021-01-28 3.802 65,237 +0 0.01% 248,000
2021-01-29 2021-01-27 4.071 65,237 +0 0.01% 265,600
2021-01-28 2021-01-26 4.206 65,237 +0 0.01% 274,400
2021-01-27 2021-01-25 4.145 65,237 +0 0.01% 270,400
2021-01-26 2021-01-22 4.157 65,237 +0 0.01% 271,200
2021-01-25 2021-01-21 4.255 65,237 +0 0.01% 277,600
2021-01-22 2021-01-20 4.329 65,237 +0 0.01% 282,400
2021-01-21 2021-01-19 4.292 65,237 +0 0.01% 280,000
2021-01-20 2021-01-18 4.292 65,237 +0 0.01% 280,000
2021-01-19 2021-01-15 4.145 65,237 +0 0.01% 270,400
2021-01-18 2021-01-14 4.329 65,237 +0 0.01% 282,400
2021-01-15 2021-01-13 4.329 65,237 +0 0.01% 282,400
2021-01-14 2021-01-12 4.145 65,237 +0 0.01% 270,400
2021-01-13 2021-01-11 4.035 65,237 +0 0.01% 263,200
2021-01-12 2021-01-08 4.120 65,237 +0 0.01% 268,800
2021-01-11 2021-01-07 4.071 65,237 +0 0.01% 265,600
2021-01-08 2021-01-06 3.961 65,237 +0 0.01% 258,400
2021-01-07 2021-01-05 3.838 65,237 +0 0.01% 250,400
2021-01-06 2021-01-04 3.887 65,237 +0 0.01% 253,600
2021-01-05 2020-12-31 3.740 65,237 +0 0.01% 244,000
2021-01-04 2020-12-29 3.765 65,237 +0 0.01% 245,600
2020-12-30 2020-12-28 3.826 65,237 +0 0.01% 249,600
2020-12-29 2020-12-24 3.752 65,237 +0 0.01% 244,800
2020-12-28 2020-12-22 3.703 65,237 +0 0.01% 241,600
2020-12-23 2020-12-21 3.838 65,237 +0 0.01% 250,400
2020-12-22 2020-12-18 3.887 65,237 +0 0.01% 253,600
2020-12-21 2020-12-17 3.900 65,237 +0 0.01% 254,400
2020-12-18 2020-12-16 3.826 65,237 +0 0.01% 249,600
2020-12-17 2020-12-15 3.838 65,237 +0 0.01% 250,400
2020-12-16 2020-12-14 3.789 65,237 +0 0.01% 247,200
2020-12-15 2020-12-11 3.802 65,237 +0 0.01% 248,000
2020-12-14 2020-12-10 3.838 65,237 +0 0.01% 250,400
2020-12-11 2020-12-09 3.814 65,237 +0 0.01% 248,800
2020-12-10 2020-12-08 3.875 65,237 +0 0.01% 252,800
2020-12-09 2020-12-07 3.973 65,237 +0 0.01% 259,200
2020-12-08 2020-12-04 3.998 65,237 +0 0.01% 260,800
2020-12-07 2020-12-03 3.949 65,237 +0 0.01% 257,600
2020-12-04 2020-12-02 4.133 65,237 +0 0.01% 269,600
2020-12-03 2020-12-01 4.169 65,237 +0 0.01% 272,000
2020-12-02 2020-11-30 4.182 65,237 +0 0.01% 272,800
2020-12-01 2020-11-27 4.182 65,237 +0 0.01% 272,800
2020-11-30 2020-11-26 4.206 65,237 +0 0.01% 274,400
2020-11-27 2020-11-25 4.268 65,237 +0 0.01% 278,400
2020-11-26 2020-11-24 4.292 65,237 +0 0.01% 280,000
2020-11-25 2020-11-23 4.415 65,237 +0 0.01% 287,999
2020-11-24 2020-11-20 4.145 65,237 +0 0.01% 270,400
2020-11-23 2020-11-19 3.936 65,237 +0 0.01% 256,800
2020-11-20 2020-11-18 4.022 65,237 +0 0.01% 262,400
2020-11-19 2020-11-17 4.084 65,237 +0 0.01% 266,400
2020-11-18 2020-11-16 4.022 65,237 +0 0.01% 262,400
2020-11-17 2020-11-13 3.985 65,237 +0 0.01% 260,000
2020-11-16 2020-11-12 4.145 65,237 +0 0.01% 270,400
2020-11-13 2020-11-11 4.206 65,237 +0 0.01% 274,400
2020-11-12 2020-11-10 4.231 65,237 +0 0.01% 276,000
2020-11-11 2020-11-09 4.096 65,237 +0 0.01% 267,200
2020-11-10 2020-11-06 3.826 65,237 +0 0.01% 249,600
2020-11-09 2020-11-05 3.716 65,237 +0 0.01% 242,400
2020-11-06 2020-11-04 3.667 65,237 +0 0.01% 239,200
2020-11-05 2020-11-03 3.667 65,237 +0 0.01% 239,200
2020-11-04 2020-11-02 3.667 65,237 +0 0.01% 239,200
2020-11-03 2020-10-30 3.740 65,237 +0 0.01% 244,000
2020-11-02 2020-10-29 3.863 65,237 +0 0.01% 252,000
2020-10-30 2020-10-28 3.900 65,237 +0 0.01% 254,400
2020-10-29 2020-10-27 3.961 65,237 +0 0.01% 258,400
2020-10-28 2020-10-23 4.108 65,237 +0 0.01% 268,000
2020-10-27 2020-10-22 4.022 65,237 +0 0.01% 262,400
2020-10-23 2020-10-21 4.169 65,237 +0 0.01% 272,000
2020-10-22 2020-10-20 3.912 65,237 +0 0.01% 255,200
2020-10-21 2020-10-19 3.973 65,237 +0 0.01% 259,200
2020-10-20 2020-10-16 3.949 65,237 +0 0.01% 257,600
2020-10-19 2020-10-15 3.887 65,237 +0 0.01% 253,600
2020-10-16 2020-10-14 3.985 65,237 +0 0.01% 260,000
2020-10-15 2020-10-12 4.035 65,237 +0 0.01% 263,200
2020-10-14 2020-10-09 3.985 65,237 +0 0.01% 260,000
2020-10-12 2020-10-08 3.949 65,237 +0 0.01% 257,600
2020-10-09 2020-10-07 3.961 65,237 +0 0.01% 258,400
2020-10-08 2020-10-06 3.924 65,237 +0 0.01% 256,000
2020-10-07 2020-10-05 3.851 65,237 +0 0.01% 251,200
2020-10-06 2020-09-30 3.924 65,237 +0 0.01% 256,000
2020-10-05 2020-09-29 4.010 65,237 +0 0.01% 261,600
2020-09-30 2020-09-28 4.059 65,237 +0 0.01% 264,800
2020-09-29 2020-09-25 3.998 65,237 +0 0.01% 260,800
2020-09-28 2020-09-24 3.973 65,237 +0 0.01% 259,200
2020-09-25 2020-09-23 4.133 65,237 +0 0.01% 269,600
2020-09-24 2020-09-22 4.157 65,237 +0 0.01% 271,200
2020-09-23 2020-09-21 4.255 65,237 +0 0.01% 277,600
2020-09-22 2020-09-18 4.231 65,237 +0 0.01% 276,000
2020-09-21 2020-09-17 4.157 65,237 +0 0.01% 271,200
2020-09-18 2020-09-16 4.206 65,237 +0 0.01% 274,400
2020-09-17 2020-09-15 4.194 65,237 +0 0.01% 273,600
2020-09-16 2020-09-14 4.218 65,237 +0 0.01% 275,200
2020-09-15 2020-09-11 4.133 65,237 +0 0.01% 269,600
2020-09-14 2020-09-10 4.157 65,237 +0 0.01% 271,200
2020-09-11 2020-09-09 4.194 65,237 +0 0.01% 273,600
2020-09-10 2020-09-08 4.071 65,237 +0 0.01% 265,600
2020-09-09 2020-09-07 4.047 65,237 +0 0.01% 264,000
2020-09-08 2020-09-04 4.108 65,237 +0 0.01% 268,000
2020-09-07 2020-09-03 4.255 65,237 +0 0.01% 277,600
2020-09-04 2020-09-02 4.194 65,237 +0 0.01% 273,600
2020-09-03 2020-09-01 4.280 65,237 +0 0.01% 279,200
2020-09-02 2020-08-31 4.378 65,237 +0 0.01% 285,599
2020-09-01 2020-08-28 4.488 65,237 +0 0.01% 292,799
2020-08-31 2020-08-27 4.550 65,237 +0 0.01% 296,799
2020-08-28 2020-08-26 4.562 65,237 +0 0.01% 297,599
2020-08-27 2020-08-25 4.562 65,237 +0 0.01% 297,599
2020-08-26 2020-08-24 4.513 65,237 +0 0.01% 294,399
2020-08-25 2020-08-21 4.513 65,237 +0 0.01% 294,399
2020-08-24 2020-08-20 4.439 65,237 +0 0.01% 289,599
2020-08-21 2020-08-19 4.550 65,237 +0 0.01% 296,799
2020-08-20 2020-08-18 4.586 65,237 +0 0.01% 299,199
2020-08-19 2020-08-17 4.550 65,237 +0 0.01% 296,799
2020-08-18 2020-08-14 4.537 65,237 +0 0.01% 295,999
2020-08-17 2020-08-13 4.415 65,237 +0 0.01% 287,999
2020-08-14 2020-08-12 4.427 65,237 +0 0.01% 288,799
2020-08-13 2020-08-11 4.390 65,237 +0 0.01% 286,399
2020-08-12 2020-08-10 4.304 65,237 +0 0.01% 280,800
2020-08-11 2020-08-07 4.304 65,237 +0 0.01% 280,800
2020-08-10 2020-08-06 4.451 65,237 +0 0.01% 290,399
2020-08-07 2020-08-05 4.451 65,237 +0 0.01% 290,399
2020-08-06 2020-08-04 4.268 65,237 +0 0.01% 278,400
2020-08-05 2020-08-03 4.292 65,237 +0 0.01% 280,000
2020-08-04 2020-07-31 4.243 65,237 +0 0.01% 276,800
2020-08-03 2020-07-30 4.218 65,237 +0 0.01% 275,200
2020-07-31 2020-07-29 4.329 65,237 +0 0.01% 282,400
2020-07-30 2020-07-28 4.280 65,237 +0 0.01% 279,200
2020-07-29 2020-07-27 4.304 65,237 +0 0.01% 280,800
2020-07-28 2020-07-24 4.353 65,237 +0 0.01% 284,000
2020-07-27 2020-07-23 4.476 65,237 +0 0.01% 291,999
2020-07-24 2020-07-22 4.635 65,237 +0 0.01% 302,399
2020-07-23 2020-07-21 4.734 65,237 +0 0.01% 308,799
2020-07-22 2020-07-20 4.807 65,237 +0 0.01% 313,599
2020-07-21 2020-07-17 4.734 65,237 +0 0.01% 308,799
2020-07-20 2020-07-16 4.709 65,237 +0 0.01% 307,199
2020-07-17 2020-07-15 4.783 65,237 +0 0.01% 311,999
2020-07-16 2020-07-14 4.991 65,237 +0 0.01% 325,599
2020-07-15 2020-07-13 5.101 65,237 +0 0.01% 332,799
2020-07-14 2020-07-10 4.868 65,237 +0 0.01% 317,599
2020-07-13 2020-07-09 4.893 65,237 +0 0.01% 319,199
2020-07-10 2020-07-08 5.028 65,237 +0 0.01% 327,999
2020-07-09 2020-07-07 4.758 65,237 +0 0.01% 310,399
2020-07-08 2020-07-06 4.868 65,237 +0 0.01% 317,599
2020-07-07 2020-07-03 4.481 65,237 +0 0.01% 292,342
2020-07-06 2020-07-02 4.382 65,237 +790 0.01% 285,864
2020-07-03 2020-06-30 4.295 64,447 +0 0.01% 276,802
2020-07-02 2020-06-29 4.320 64,447 +0 0.01% 278,402
2020-06-30 2020-06-26 4.692 64,447 +0 0.01% 302,402
2020-06-29 2020-06-24 4.643 64,447 +0 0.01% 299,202
2020-06-26 2020-06-23 4.618 64,447 +0 0.01% 297,602
2020-06-24 2020-06-22 4.841 64,447 +0 0.01% 312,002
2020-06-23 2020-06-19 4.965 64,447 +0 0.01% 320,002
2020-06-22 2020-06-18 4.866 64,447 +0 0.01% 313,602
2020-06-19 2020-06-17 4.841 64,447 +0 0.01% 312,002
2020-06-18 2020-06-16 4.866 64,447 +0 0.01% 313,602
2020-06-17 2020-06-15 4.854 64,447 +0 0.01% 312,802
2020-06-16 2020-06-12 4.767 64,447 +0 0.01% 307,202
2020-06-15 2020-06-11 4.816 64,447 +0 0.01% 310,402
2020-06-12 2020-06-10 5.015 64,447 +0 0.01% 323,202
2020-06-11 2020-06-09 5.003 64,447 +0 0.01% 322,402
2020-06-10 2020-06-08 4.779 64,447 +0 0.01% 308,002
2020-06-09 2020-06-05 4.767 64,447 +0 0.01% 307,202
2020-06-08 2020-06-04 4.605 64,447 +0 0.01% 296,802
2020-06-05 2020-06-03 4.779 64,447 +0 0.01% 308,002
2020-06-04 2020-06-02 4.903 64,447 +0 0.01% 316,002
2020-06-03 2020-06-01 4.903 64,447 +0 0.01% 316,002
2020-06-02 2020-05-29 4.754 64,447 +0 0.01% 306,402
2020-06-01 2020-05-28 4.792 64,447 +0 0.01% 308,802
2020-05-29 2020-05-27 4.556 64,447 +0 0.01% 293,602
2020-05-28 2020-05-26 4.655 64,447 +0 0.01% 300,002
2020-05-27 2020-05-25 4.692 64,447 +0 0.01% 302,402
2020-05-26 2020-05-22 4.568 64,447 +0 0.01% 294,402
2020-05-25 2020-05-21 4.866 64,447 +0 0.01% 313,602
2020-05-22 2020-05-20 4.953 64,447 +0 0.01% 319,202
2020-05-21 2020-05-19 4.978 64,447 +0 0.01% 320,802
2020-05-20 2020-05-18 5.189 64,447 +0 0.01% 334,402
2020-05-19 2020-05-15 5.003 64,447 +0 0.01% 322,402
2020-05-18 2020-05-14 5.152 64,447 +0 0.01% 332,002
2020-05-15 2020-05-13 5.139 64,447 +0 0.01% 331,202
2020-05-14 2020-05-12 5.313 64,447 +0 0.01% 342,402
2020-05-13 2020-05-11 5.387 64,447 +0 0.01% 347,202
2020-05-12 2020-05-08 5.462 64,447 +0 0.01% 352,002
2020-05-11 2020-05-07 5.449 64,447 +0 0.01% 351,202
2020-05-08 2020-05-06 5.549 64,447 +0 0.01% 357,602
2020-05-07 2020-05-05 6.182 64,447 +0 0.01% 398,403
2020-05-06 2020-05-04 6.083 64,447 +0 0.01% 392,003
2020-05-05 2020-04-29 6.318 64,447 +0 0.01% 407,203
2020-05-04 2020-04-28 6.343 64,447 +0 0.01% 408,803
2020-04-29 2020-04-27 6.219 64,447 +0 0.01% 400,803
2020-04-28 2020-04-24 6.294 64,447 +0 0.01% 405,603
2020-04-27 2020-04-23 6.467 64,447 +0 0.01% 416,803
2020-04-24 2020-04-22 6.058 64,447 +0 0.01% 390,403
2020-04-23 2020-04-21 6.070 64,447 +0 0.01% 391,203
2020-04-22 2020-04-20 5.958 64,447 +0 0.01% 384,003
2020-04-21 2020-04-17 5.809 64,447 +0 0.01% 374,403
2020-04-20 2020-04-16 5.636 64,447 +0 0.01% 363,203
2020-04-17 2020-04-15 5.536 64,447 +0 0.01% 356,802
2020-04-16 2020-04-14 5.747 64,447 +0 0.01% 370,403
2020-04-15 2020-04-09 5.636 64,447 +0 0.01% 363,203
2020-04-14 2020-04-08 5.623 64,447 +0 0.01% 362,403
2020-04-09 2020-04-07 5.412 64,447 +0 0.01% 348,802
2020-04-08 2020-04-06 5.325 64,447 +0 0.01% 343,202
2020-04-07 2020-04-03 4.965 64,447 +0 0.01% 320,002
2020-04-06 2020-04-02 5.251 64,447 +0 0.01% 338,402
2020-04-03 2020-04-01 5.077 64,447 +0 0.01% 327,202
2020-04-02 2020-03-31 5.176 64,447 +0 0.01% 333,602
2020-04-01 2020-03-30 4.568 64,447 +0 0.01% 294,402
2020-03-31 2020-03-27 4.419 64,447 +0 0.01% 284,802
2020-03-30 2020-03-26 4.221 64,447 +0 0.01% 272,002
2020-03-27 2020-03-25 3.947 64,447 +0 0.01% 254,402
2020-03-26 2020-03-24 3.774 64,447 +0 0.01% 243,202
2020-03-25 2020-03-23 3.761 64,447 +0 0.01% 242,402
2020-03-24 2020-03-20 4.134 64,447 +0 0.01% 266,402
2020-03-23 2020-03-19 4.307 64,447 +0 0.01% 277,602
2020-03-20 2020-03-18 4.506 64,447 +0 0.01% 290,402
2020-03-19 2020-03-17 4.829 64,447 +0 0.01% 311,202
2020-03-18 2020-03-16 4.593 64,447 +0 0.01% 296,002
2020-03-17 2020-03-13 4.767 64,447 +0 0.01% 307,202
2020-03-16 2020-03-12 5.027 64,447 +0 0.01% 324,002
2020-03-13 2020-03-11 4.965 64,447 +0 0.01% 320,002
2020-03-12 2020-03-10 4.196 64,447 +0 0.01% 270,402
2020-03-11 2020-03-09 4.183 64,447 +0 0.01% 269,602
2020-03-10 2020-03-06 3.873 64,447 +0 0.01% 249,602
2020-03-09 2020-03-05 3.885 64,447 +0 0.01% 250,402
2020-03-06 2020-03-04 3.823 64,447 +0 0.01% 246,402
2020-03-05 2020-03-03 3.910 64,447 +0 0.01% 252,002
2020-03-04 2020-03-02 3.947 64,447 +0 0.01% 254,402
2020-03-03 2020-02-28 3.774 64,447 +0 0.01% 243,202
2020-03-02 2020-02-27 3.898 64,447 -8,055 0.01% 251,202
2019-06-13 2019-06-11 5.316 72,502 +386 0.01% 385,452
2018-07-13 2018-07-11 4.431 72,116 +1,222 0.01% 319,516
2018-01-08 2018-01-04 5.522 70,894 -7,877 0.01% 391,502
2017-08-07 2017-08-03 5.637 78,771 -146,513 0.01% 444,001
2017-07-12 2017-07-10 5.687 225,284 +39,385 0.02% 1,281,278
2017-06-16 2017-06-14 5.956 185,899 +9,170 0.02% 1,107,176
2016-06-01 2016-05-30 6.625 176,729 +4,303 0.02% 1,170,743
2015-06-24 2015-06-22 7.963 172,426 +1,131 0.02% 1,373,085
2015-04-02 2015-03-31 7.798 171,295 -15,968 0.02% 1,335,759
2014-09-22 2014-09-18 7.522 187,263 -7,259 0.02% 1,408,677
2014-09-04 2014-09-02 7.770 194,522 +7,259 0.02% 1,511,523
2013-07-09 2013-07-05 4.423 187,263 -7,259 0.02% 828,179
2013-07-08 2013-07-04 4.395 194,522 +7,259 0.02% 854,922
2013-07-04 2013-07-02 4.795 187,263 -7,259 0.02% 897,838
2013-07-03 2013-06-28 4.698 194,522 +2,904 0.02% 913,882
2013-07-02 2013-06-27 4.615 191,618 +4,355 0.02% 884,399
2012-05-22 2012-05-18 6.111 187,263 +5,313 0.02% 1,144,448
2012-02-15 2012-02-13 8.479 181,950 -28,210 0.02% 1,542,837
2011-10-03 2011-09-28 7.515 210,160 -4,231 0.02% 1,579,402
2011-08-22 2011-08-18 8.196 214,391 +4,231 0.02% 1,757,119
2011-08-12 2011-08-10 6.182 210,160 +7,053 0.02% 1,299,282
2011-08-09 2011-08-05 7.161 203,107 +23,978 0.02% 1,454,397
2011-08-05 2011-08-03 7.756 179,129 +18,336 0.02% 1,389,377
2011-08-03 2011-08-01 8.593 160,793 +16,925 0.02% 1,381,677
2011-08-01 2011-07-28 8.692 143,868 +21,157 0.02% 1,250,523
2011-07-29 2011-07-27 9.132 122,711 +4,232 0.01% 1,120,563
2011-07-28 2011-07-26 8.947 118,479 +21,157 0.01% 1,060,077
2011-07-25 2011-07-21 8.777 97,322 +8,463 0.01% 854,218
2011-07-21 2011-07-19 9.061 88,859 -1,411 0.01% 805,136
2011-04-21 2011-04-19 12.884 90,270 +2,047 0.01% 1,163,019
2011-03-09 2011-03-07 12.579 88,223 +1,379 0.01% 1,109,766
2011-03-08 2011-03-04 12.695 86,844 +13,785 0.01% 1,102,499
2011-02-18 2011-02-16 13.130 73,059 +5,514 0.01% 959,296
2011-02-08 2011-02-02 13.609 67,545 +1,378 0.01% 919,235
2011-02-01 2011-01-28 13.740 66,167 +6,892 0.01% 909,121
2011-01-31 2011-01-27 14.074 59,275 +2,757 0.01% 834,207
2011-01-13 2011-01-11 14.741 56,518 +2,757 0.01% 833,126
2011-01-06 2011-01-04 15.873 53,761 +5,514 0.01% 853,326
2010-12-23 2010-12-21 15.031 48,247 +6,893 0.01% 725,204
2010-12-08 2010-12-06 15.902 41,354 +2,757 0.00% 657,595
2010-11-30 2010-11-26 15.815 38,597 +8,271 0.00% 610,394
2010-11-23 2010-11-19 16.801 30,326 -8,271 0.00% 509,512
2010-11-18 2010-11-16 16.569 38,597 +1,378 0.00% 639,514
2010-11-16 2010-11-12 17.178 37,219 +8,271 0.00% 639,362
2010-11-05 2010-11-03 19.094 28,948 -6,892 0.00% 552,720
2010-11-04 2010-11-02 17.846 35,840 -8,271 0.00% 639,593
2010-10-29 2010-10-27 16.511 44,111 +5,514 0.00% 728,316
2010-10-27 2010-10-25 17.323 38,597 -6,893 0.00% 668,634
2010-10-19 2010-10-15 17.062 45,490 +4,136 0.01% 776,164
2010-10-07 2010-10-05 16.105 41,354 +6,892 0.00% 665,995
2010-08-31 2010-08-27 15.292 34,462 -6,892 0.00% 527,001
2010-08-26 2010-08-24 15.379 41,354 +4,135 0.00% 635,995
2010-08-20 2010-08-18 16.250 37,219 -6,892 0.00% 604,802
2010-07-02 2010-06-29 14.741 44,111 +6,892 0.00% 650,236
2010-06-29 2010-06-25 15.234 37,219 -6,892 0.00% 567,002
2010-05-17 2010-05-13 16.540 44,111 +2,757 0.00% 729,596
2010-05-11 2010-05-07 15.350 41,354 +5,514 0.00% 634,795
2010-05-07 2010-05-05 15.982 35,840 +8,270 0.00% 572,800
2010-05-06 2010-05-04 16.715 27,570 +290 0.00% 460,840
2010-04-26 2010-04-22 18.123 27,280 +6,820 0.00% 494,392
2010-04-14 2010-04-12 18.739 20,460 -4,092 0.00% 383,394
2010-04-13 2010-04-09 19.208 24,552 +4,092 0.00% 471,592
2010-03-30 2010-03-26 19.589 20,460 -4,092 0.00% 400,793
2010-03-26 2010-03-24 19.442 24,552 +4,092 0.00% 477,352
2010-03-23 2010-03-19 20.498 20,460 -1,364 0.00% 419,393
2010-03-15 2010-03-11 20.205 21,824 +1,364 0.00% 440,953
2010-03-08 2010-03-04 19.413 20,460 -4,092 0.00% 397,194
2010-03-05 2010-03-03 19.589 24,552 +4,092 0.00% 480,952
2010-02-12 2010-02-10 17.654 20,460 -1,364 0.00% 361,194
2010-02-09 2010-02-05 17.184 21,824 +1,364 0.00% 375,034
2010-02-08 2010-02-04 18.182 20,460 -6,820 0.00% 371,994
2010-01-29 2010-01-27 17.947 27,280 +6,820 0.00% 489,592
2010-01-25 2010-01-21 19.677 20,460 -6,820 0.00% 402,593
2010-01-15 2010-01-13 19.794 27,280 +6,820 0.00% 539,991
2010-01-13 2010-01-11 21.994 20,460 -6,820 0.00% 449,993
2009-12-28 2009-12-22 16.041 27,280 +2,728 0.00% 437,593
2009-12-17 2009-12-15 18.006 24,552 +13,640 0.00% 442,073
2009-07-27 2009-07-23 16.510 10,912 -23,189 0.00% 180,157
2009-07-03 2009-06-30 14.663 34,101 +1,364 0.00% 500,007
2009-04-22 2009-04-20 14.819 32,737 +1,155 0.00% 485,123
2009-03-27 2009-03-25 11.992 31,582 -1,315 0.00% 378,726
2009-03-26 2009-03-24 12.083 32,897 -6,580 0.00% 397,495
2009-03-18 2009-03-16 10.776 39,477 +6,580 0.00% 425,401
2009-03-13 2009-03-11 9.879 32,897 -6,580 0.00% 324,996
2009-03-05 2009-03-03 9.104 39,477 +6,580 0.00% 359,401
2009-02-26 2009-02-24 10.122 32,897 -6,580 0.00% 332,996
2009-02-23 2009-02-19 10.715 39,477 +6,580 0.00% 423,001
2009-02-13 2009-02-11 12.463 32,897 -6,580 0.00% 409,995
2009-02-10 2009-02-06 13.238 39,477 +6,580 0.00% 522,601
2009-02-09 2009-02-05 13.071 32,897 -6,580 0.00% 429,994
2009-02-06 2009-02-04 12.767 39,477 +6,580 0.00% 504,001
2009-02-02 2009-01-29 11.247 32,897 -6,580 0.00% 369,995
2009-01-20 2009-01-16 10.350 39,477 +6,580 0.00% 408,601
2009-01-19 2009-01-15 9.970 32,897 -6,580 0.00% 327,996
2009-01-15 2009-01-13 10.214 39,477 +6,580 0.00% 403,201
2009-01-12 2009-01-08 12.965 32,897 -6,580 0.00% 426,494
2008-12-30 2008-12-24 10.502 39,477 +6,580 0.00% 414,601
2008-12-16 2008-12-12 11.110 32,897 -6,580 0.00% 365,495
2008-12-09 2008-12-05 9.378 39,477 +6,580 0.00% 370,201
2008-10-28 2008-10-24 7.934 32,897 +1,315 0.00% 260,997
2008-10-20 2008-10-16 8.952 31,582 +19,739 0.00% 282,724
2008-10-14 2008-10-10 10.639 11,843 +2,632 0.00% 125,999
2008-06-10 2008-06-05 37.161 9,211 -1,316 0.00% 342,290
2008-05-07 2008-05-05 40.961 10,527 +1,316 0.00% 431,193
2008-05-02 2008-04-29 40.776 9,211 +198 0.00% 375,587
2008-04-21 2008-04-17 38.058 9,013 -12,875 0.00% 343,013
2008-04-08 2008-04-03 39.456 21,888 +12,875 0.00% 863,604
2008-04-03 2008-04-01 38.601 9,013 -6,437 0.00% 347,913
2008-03-31 2008-03-27 35.494 15,450 +6,437 0.00% 548,390
2008-02-13 2008-02-11 28.893 9,013 -5,150 0.00% 260,410
2007-11-02 2007-10-31 40.465 14,163 +6,438 0.00% 573,110
2007-10-23 2007-10-18 38.679 7,725 -15,450 0.00% 298,794
2007-10-18 2007-10-16 40.698 23,175 +15,450 0.00% 943,183
2007-07-31 2007-07-27 32.155 7,725 +1,287 0.00% 248,395
2007-07-16 2007-07-12 31.223 6,438 +1,288 0.00% 201,012
2007-07-13 2007-07-11 30.850 5,150 +1,287 0.00% 158,877
2007-07-10 2007-07-06 29.763 3,863 -2,575 0.00% 114,973
2007-07-06 2007-07-04 29.700 6,438 -2,575 0.00% 191,211
2007-06-29 2007-06-27 26.935 9,013 +1,288 0.00% 242,769
2007-06-26 2007-06-22 28.520 7,725 0.00% 220,316

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top