History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 4,051,800 | +0 | 0.31% | 36,952,416 |
| 2025-10-13 | 2025-10-09 | 8.640 | 4,051,800 | +0 | 0.31% | 35,007,552 |
| 2025-10-10 | 2025-10-08 | 8.580 | 4,051,800 | +244,000 | 0.31% | 34,764,444 |
| 2025-10-09 | 2025-10-06 | 8.840 | 3,807,800 | -56,000 | 0.29% | 33,660,952 |
| 2025-10-08 | 2025-10-03 | 8.930 | 3,863,800 | +44,000 | 0.30% | 34,503,734 |
| 2025-10-06 | 2025-10-02 | 8.930 | 3,819,800 | +268,000 | 0.29% | 34,110,814 |
| 2025-10-03 | 2025-09-30 | 9.020 | 3,551,800 | -60,000 | 0.27% | 32,037,236 |
| 2025-10-02 | 2025-09-29 | 9.120 | 3,611,800 | -40,000 | 0.28% | 32,939,616 |
| 2025-09-30 | 2025-09-26 | 8.780 | 3,651,800 | +10,000 | 0.28% | 32,062,804 |
| 2025-09-29 | 2025-09-25 | 8.940 | 3,641,800 | +90,000 | 0.28% | 32,557,692 |
| 2025-09-25 | 2025-09-23 | 9.060 | 3,551,800 | +32,000 | 0.27% | 32,179,308 |
| 2025-09-24 | 2025-09-22 | 9.200 | 3,519,800 | +1,184,000 | 0.27% | 32,382,160 |
| 2025-09-23 | 2025-09-19 | 9.760 | 2,335,800 | -1,998,000 | 0.18% | 22,797,408 |
| 2025-09-22 | 2025-09-18 | 9.140 | 4,333,800 | +1,434,000 | 0.33% | 39,610,932 |
| 2025-09-18 | 2025-09-16 | 9.110 | 2,899,800 | -58,000 | 0.22% | 26,417,178 |
| 2025-09-17 | 2025-09-15 | 9.120 | 2,957,800 | +1,296,000 | 0.23% | 26,975,136 |
| 2025-09-16 | 2025-09-12 | 8.750 | 1,661,800 | -52,000 | 0.13% | 14,540,750 |
| 2025-09-15 | 2025-09-11 | 8.300 | 1,713,800 | -34,000 | 0.13% | 14,224,540 |
| 2025-09-12 | 2025-09-10 | 8.490 | 1,747,800 | -6,000 | 0.13% | 14,838,822 |
| 2025-09-11 | 2025-09-09 | 8.540 | 1,753,800 | -76,000 | 0.14% | 14,977,452 |
| 2025-09-10 | 2025-09-08 | 8.470 | 1,829,800 | -60,000 | 0.14% | 15,498,406 |
| 2025-09-09 | 2025-09-05 | 7.730 | 1,889,800 | -870,000 | 0.15% | 14,608,154 |
| 2025-09-08 | 2025-09-04 | 7.250 | 2,759,800 | -356,000 | 0.21% | 20,008,550 |
| 2025-09-05 | 2025-09-03 | 7.150 | 3,115,800 | +24,000 | 0.24% | 22,277,970 |
| 2025-09-04 | 2025-09-02 | 7.230 | 3,091,800 | +46,000 | 0.24% | 22,353,714 |
| 2025-09-03 | 2025-09-01 | 7.290 | 3,045,800 | -758,000 | 0.24% | 22,203,882 |
| 2025-09-02 | 2025-08-29 | 6.970 | 3,803,800 | -1,448,000 | 0.29% | 26,512,486 |
| 2025-09-01 | 2025-08-28 | 6.940 | 5,251,800 | +1,974,000 | 0.41% | 36,447,492 |
| 2025-08-29 | 2025-08-27 | 7.020 | 3,277,800 | +152,000 | 0.25% | 23,010,156 |
| 2025-08-28 | 2025-08-26 | 7.200 | 3,125,800 | -424,000 | 0.24% | 22,505,760 |
| 2025-08-27 | 2025-08-25 | 7.140 | 3,549,800 | +32,000 | 0.27% | 25,345,572 |
| 2025-08-26 | 2025-08-22 | 7.190 | 3,517,800 | -838,000 | 0.27% | 25,292,982 |
| 2025-08-25 | 2025-08-21 | 6.680 | 4,355,800 | +126,000 | 0.34% | 29,096,744 |
| 2025-08-22 | 2025-08-20 | 6.500 | 4,229,800 | +56,000 | 0.33% | 27,493,700 |
| 2025-08-21 | 2025-08-19 | 6.500 | 4,173,800 | -132,000 | 0.32% | 27,129,700 |
| 2025-08-20 | 2025-08-18 | 6.430 | 4,305,800 | +136,000 | 0.33% | 27,686,294 |
| 2025-08-19 | 2025-08-15 | 6.540 | 4,169,800 | +96,000 | 0.32% | 27,270,492 |
| 2025-08-18 | 2025-08-14 | 6.570 | 4,073,800 | +708,000 | 0.31% | 26,764,866 |
| 2025-08-15 | 2025-08-13 | 6.690 | 3,365,800 | +468,000 | 0.26% | 22,517,202 |
| 2025-08-14 | 2025-08-12 | 6.730 | 2,897,800 | +50,000 | 0.22% | 19,502,194 |
| 2025-08-13 | 2025-08-11 | 6.790 | 2,847,800 | -102,000 | 0.22% | 19,336,562 |
| 2025-08-12 | 2025-08-08 | 6.760 | 2,949,800 | -28,000 | 0.23% | 19,940,648 |
| 2025-08-11 | 2025-08-07 | 6.720 | 2,977,800 | -142,000 | 0.23% | 20,010,816 |
| 2025-08-08 | 2025-08-06 | 6.760 | 3,119,800 | -404,000 | 0.24% | 21,089,848 |
| 2025-08-07 | 2025-08-05 | 6.540 | 3,523,800 | -136,000 | 0.27% | 23,045,652 |
| 2025-08-06 | 2025-08-04 | 6.400 | 3,659,800 | -132,000 | 0.28% | 23,422,720 |
| 2025-08-05 | 2025-08-01 | 6.360 | 3,791,800 | +26,000 | 0.29% | 24,115,848 |
| 2025-08-04 | 2025-07-31 | 6.390 | 3,765,800 | +298,000 | 0.29% | 24,063,462 |
| 2025-08-01 | 2025-07-30 | 6.610 | 3,467,800 | +16,000 | 0.27% | 22,922,158 |
| 2025-07-31 | 2025-07-29 | 6.640 | 3,451,800 | +48,000 | 0.27% | 22,919,952 |
| 2025-07-30 | 2025-07-28 | 6.580 | 3,403,800 | +130,000 | 0.26% | 22,397,004 |
| 2025-07-29 | 2025-07-25 | 6.700 | 3,273,800 | +270,000 | 0.25% | 21,934,460 |
| 2025-07-28 | 2025-07-24 | 6.810 | 3,003,800 | -256,000 | 0.23% | 20,455,878 |
| 2025-07-25 | 2025-07-23 | 6.670 | 3,259,800 | -20,000 | 0.25% | 21,742,866 |
| 2025-07-24 | 2025-07-22 | 6.640 | 3,279,800 | +4,000 | 0.25% | 21,777,872 |
| 2025-07-23 | 2025-07-21 | 6.540 | 3,275,800 | -26,000 | 0.25% | 21,423,732 |
| 2025-07-22 | 2025-07-18 | 6.420 | 3,301,800 | -12,000 | 0.25% | 21,197,556 |
| 2025-07-21 | 2025-07-17 | 6.370 | 3,313,800 | +302,000 | 0.26% | 21,108,906 |
| 2025-07-18 | 2025-07-16 | 6.909 | 3,011,800 | +76,000 | 0.23% | 20,807,064 |
| 2025-07-17 | 2025-07-15 | 6.950 | 2,935,800 | +613,060 | 0.23% | 20,403,649 |
| 2025-07-16 | 2025-07-14 | 7.074 | 2,322,740 | -150,615 | 0.19% | 16,431,611 |
| 2025-07-15 | 2025-07-11 | 6.991 | 2,473,355 | -94,616 | 0.20% | 17,292,153 |
| 2025-07-14 | 2025-07-10 | 7.012 | 2,567,971 | +15,448 | 0.21% | 18,006,845 |
| 2025-07-11 | 2025-07-09 | 6.919 | 2,552,523 | -21,241 | 0.20% | 17,660,581 |
| 2025-07-10 | 2025-07-08 | 6.867 | 2,573,764 | -79,169 | 0.21% | 17,674,254 |
| 2025-07-09 | 2025-07-07 | 6.898 | 2,652,933 | +3,862 | 0.21% | 18,300,349 |
| 2025-07-08 | 2025-07-04 | 6.826 | 2,649,071 | +150,614 | 0.21% | 18,081,642 |
| 2025-07-07 | 2025-07-03 | 6.898 | 2,498,457 | -86,893 | 0.20% | 17,234,749 |
| 2025-07-04 | 2025-07-02 | 6.888 | 2,585,350 | -19,309 | 0.21% | 17,807,372 |
| 2025-07-03 | 2025-06-30 | 6.743 | 2,604,659 | +57,928 | 0.21% | 17,562,677 |
| 2025-07-02 | 2025-06-27 | 6.815 | 2,546,731 | +305,091 | 0.20% | 17,356,726 |
| 2025-06-30 | 2025-06-26 | 6.929 | 2,241,640 | -428,671 | 0.18% | 15,532,839 |
| 2025-06-27 | 2025-06-25 | 6.940 | 2,670,311 | -826,447 | 0.21% | 18,530,857 |
| 2025-06-26 | 2025-06-24 | 6.950 | 3,496,758 | +378,466 | 0.28% | 24,302,276 |
| 2025-06-25 | 2025-06-23 | 7.706 | 3,118,292 | +55,998 | 0.25% | 24,029,712 |
| 2025-06-24 | 2025-06-20 | 7.354 | 3,062,294 | -108,134 | 0.24% | 22,519,777 |
| 2025-06-23 | 2025-06-19 | 7.188 | 3,170,428 | +36,688 | 0.25% | 22,789,574 |
| 2025-06-20 | 2025-06-18 | 7.199 | 3,133,740 | -19,309 | 0.25% | 22,558,313 |
| 2025-06-19 | 2025-06-17 | 7.188 | 3,153,049 | -96,548 | 0.25% | 22,664,651 |
| 2025-06-18 | 2025-06-16 | 7.095 | 3,249,597 | +27,034 | 0.26% | 23,055,733 |
| 2025-06-17 | 2025-06-13 | 7.095 | 3,222,563 | -258,748 | 0.26% | 22,863,928 |
| 2025-06-16 | 2025-06-12 | 6.556 | 3,481,311 | -27,033 | 0.28% | 22,824,716 |
| 2025-06-13 | 2025-06-11 | 6.546 | 3,508,344 | -166,062 | 0.28% | 22,965,616 |
| 2025-06-12 | 2025-06-10 | 6.297 | 3,674,406 | -202,750 | 0.29% | 23,139,266 |
| 2025-06-11 | 2025-06-09 | 6.277 | 3,877,156 | -314,744 | 0.31% | 24,335,751 |
| 2025-06-10 | 2025-06-06 | 6.090 | 4,191,900 | +390,052 | 0.34% | 25,529,781 |
| 2025-06-09 | 2025-06-05 | 6.246 | 3,801,848 | +175,716 | 0.30% | 23,744,931 |
| 2025-06-06 | 2025-06-04 | 6.308 | 3,626,132 | +50,205 | 0.29% | 22,872,822 |
| 2025-06-05 | 2025-06-03 | 6.287 | 3,575,927 | -81,100 | 0.29% | 22,482,064 |
| 2025-06-04 | 2025-06-02 | 6.183 | 3,657,027 | +260,678 | 0.29% | 22,613,165 |
| 2025-06-03 | 2025-05-30 | 6.339 | 3,396,349 | +7,724 | 0.27% | 21,528,937 |
| 2025-06-02 | 2025-05-29 | 6.411 | 3,388,625 | +5,793 | 0.27% | 21,725,662 |
| 2025-05-30 | 2025-05-28 | 6.432 | 3,382,832 | -395,845 | 0.27% | 21,758,597 |
| 2025-05-29 | 2025-05-27 | 6.256 | 3,778,677 | +252,954 | 0.30% | 23,639,351 |
| 2025-05-28 | 2025-05-26 | 6.318 | 3,525,723 | -326,330 | 0.28% | 22,275,983 |
| 2025-05-27 | 2025-05-23 | 6.266 | 3,852,053 | +117,788 | 0.31% | 24,138,289 |
| 2025-05-26 | 2025-05-22 | 6.225 | 3,734,265 | +251,023 | 0.30% | 23,245,477 |
| 2025-05-23 | 2025-05-21 | 6.380 | 3,483,242 | -222,059 | 0.28% | 22,224,050 |
| 2025-05-22 | 2025-05-20 | 6.370 | 3,705,301 | +63,721 | 0.30% | 23,602,470 |
| 2025-05-21 | 2025-05-19 | 6.401 | 3,641,580 | +252,955 | 0.29% | 23,309,727 |
| 2025-05-20 | 2025-05-16 | 6.473 | 3,388,625 | +19,309 | 0.27% | 21,936,250 |
| 2025-05-19 | 2025-05-15 | 6.463 | 3,369,316 | +57,929 | 0.27% | 21,776,355 |
| 2025-05-16 | 2025-05-14 | 6.598 | 3,311,387 | -171,855 | 0.26% | 21,847,826 |
| 2025-05-15 | 2025-05-13 | 6.277 | 3,483,242 | +210,474 | 0.28% | 21,863,270 |
| 2025-05-14 | 2025-05-12 | 6.473 | 3,272,768 | -266,471 | 0.26% | 21,186,250 |
| 2025-05-13 | 2025-05-09 | 6.204 | 3,539,239 | +135,166 | 0.28% | 21,958,141 |
| 2025-05-12 | 2025-05-08 | 6.246 | 3,404,073 | +308,952 | 0.27% | 21,260,576 |
| 2025-05-09 | 2025-05-07 | 6.391 | 3,095,121 | -30,895 | 0.25% | 19,779,789 |
| 2025-05-08 | 2025-05-06 | 6.432 | 3,126,016 | -86,893 | 0.25% | 20,106,739 |
| 2025-05-07 | 2025-05-02 | 6.163 | 3,212,909 | +330,193 | 0.26% | 19,800,413 |
| 2025-05-06 | 2025-04-30 | 6.380 | 2,882,716 | -75,307 | 0.23% | 18,392,528 |
| 2025-05-02 | 2025-04-29 | 6.246 | 2,958,023 | +160,269 | 0.24% | 18,474,713 |
| 2025-04-30 | 2025-04-28 | 6.422 | 2,797,754 | +19,309 | 0.22% | 17,966,359 |
| 2025-04-29 | 2025-04-25 | 6.173 | 2,778,445 | +148,683 | 0.22% | 17,151,690 |
| 2025-04-28 | 2025-04-24 | 6.059 | 2,629,762 | +108,134 | 0.21% | 15,934,233 |
| 2025-04-25 | 2025-04-23 | 6.007 | 2,521,628 | +77,238 | 0.20% | 15,148,438 |
| 2025-04-24 | 2025-04-22 | 5.842 | 2,444,390 | +212,404 | 0.20% | 14,279,350 |
| 2025-04-22 | 2025-04-16 | 5.697 | 2,231,986 | +67,584 | 0.18% | 12,714,902 |
| 2025-04-17 | 2025-04-15 | 5.800 | 2,164,402 | +3,861 | 0.17% | 12,554,077 |
| 2025-04-16 | 2025-04-14 | 5.852 | 2,160,541 | -276,125 | 0.17% | 12,643,573 |
| 2025-04-15 | 2025-04-11 | 5.748 | 2,436,666 | +67,583 | 0.19% | 14,007,087 |
| 2025-04-14 | 2025-04-10 | 5.811 | 2,369,083 | +117,788 | 0.19% | 13,765,817 |
| 2025-04-11 | 2025-04-09 | 5.676 | 2,251,295 | -225,921 | 0.18% | 12,778,263 |
| 2025-04-10 | 2025-04-08 | 5.500 | 2,477,216 | +46,342 | 0.20% | 13,624,396 |
| 2025-04-09 | 2025-04-07 | 5.448 | 2,430,874 | +98,479 | 0.19% | 13,243,630 |
| 2025-04-08 | 2025-04-03 | 6.204 | 2,332,395 | +227,852 | 0.19% | 14,470,641 |
| 2025-04-07 | 2025-04-02 | 6.660 | 2,104,543 | +28,964 | 0.17% | 14,016,114 |
| 2025-04-03 | 2025-04-01 | 6.629 | 2,075,579 | -57,928 | 0.17% | 13,758,722 |
| 2025-04-02 | 2025-03-31 | 6.525 | 2,133,507 | -38,619 | 0.17% | 13,921,738 |
| 2025-04-01 | 2025-03-28 | 6.670 | 2,172,126 | +191,164 | 0.17% | 14,488,710 |
| 2025-03-31 | 2025-03-27 | 7.085 | 1,980,962 | -69,514 | 0.16% | 14,034,311 |
| 2025-03-28 | 2025-03-26 | 6.826 | 2,050,476 | +38,619 | 0.16% | 13,995,840 |
| 2025-03-27 | 2025-03-25 | 6.898 | 2,011,857 | -23,172 | 0.16% | 13,878,106 |
| 2025-03-26 | 2025-03-24 | 7.022 | 2,035,029 | +71,445 | 0.16% | 14,290,886 |
| 2025-03-25 | 2025-03-21 | 7.085 | 1,963,584 | -44,411 | 0.16% | 13,911,195 |
| 2025-03-24 | 2025-03-20 | 7.209 | 2,007,995 | -187,303 | 0.16% | 14,475,405 |
| 2025-03-21 | 2025-03-19 | 6.836 | 2,195,298 | -92,685 | 0.18% | 15,007,082 |
| 2025-03-20 | 2025-03-18 | 6.753 | 2,287,983 | -50,205 | 0.18% | 15,451,094 |
| 2025-03-19 | 2025-03-17 | 6.619 | 2,338,188 | +67,583 | 0.19% | 15,475,302 |
| 2025-03-18 | 2025-03-14 | 6.556 | 2,270,605 | -67,583 | 0.18% | 14,886,896 |
| 2025-03-17 | 2025-03-13 | 6.484 | 2,338,188 | +90,755 | 0.19% | 15,160,468 |
| 2025-03-14 | 2025-03-12 | 6.619 | 2,247,433 | -3,862 | 0.18% | 14,874,640 |
| 2025-03-13 | 2025-03-11 | 6.691 | 2,251,295 | -3,862 | 0.18% | 15,063,427 |
| 2025-03-12 | 2025-03-10 | 6.774 | 2,255,157 | +65,652 | 0.18% | 15,276,131 |
| 2025-03-11 | 2025-03-07 | 6.805 | 2,189,505 | +13,517 | 0.17% | 14,899,447 |
| 2025-03-10 | 2025-03-06 | 6.774 | 2,175,988 | +25,102 | 0.17% | 14,739,851 |
| 2025-03-07 | 2025-03-05 | 6.826 | 2,150,886 | +48,274 | 0.17% | 14,681,203 |
| 2025-03-06 | 2025-03-04 | 6.877 | 2,102,612 | -34,757 | 0.17% | 14,460,592 |
| 2025-03-05 | 2025-03-03 | 6.650 | 2,137,369 | +21,240 | 0.17% | 14,212,595 |
| 2025-03-04 | 2025-02-28 | 6.722 | 2,116,129 | +63,722 | 0.17% | 14,224,784 |
| 2025-03-03 | 2025-02-27 | 6.857 | 2,052,407 | -59,860 | 0.16% | 14,072,794 |
| 2025-02-28 | 2025-02-26 | 6.743 | 2,112,267 | +162,200 | 0.17% | 14,242,579 |
| 2025-02-27 | 2025-02-25 | 6.795 | 1,950,067 | -52,136 | 0.16% | 13,249,888 |
| 2025-02-26 | 2025-02-24 | 6.929 | 2,002,203 | +214,336 | 0.16% | 13,873,725 |
| 2025-02-25 | 2025-02-21 | 7.105 | 1,787,867 | +444,119 | 0.14% | 12,703,347 |
| 2025-02-24 | 2025-02-20 | 7.364 | 1,343,748 | -1,931 | 0.11% | 9,895,695 |
| 2025-02-21 | 2025-02-19 | 7.437 | 1,345,679 | -44,412 | 0.11% | 10,007,481 |
| 2025-02-20 | 2025-02-18 | 7.375 | 1,390,091 | -44,412 | 0.11% | 10,251,374 |
| 2025-02-19 | 2025-02-17 | 7.292 | 1,434,503 | +83,031 | 0.11% | 10,460,031 |
| 2025-02-18 | 2025-02-14 | 7.478 | 1,351,472 | +83,031 | 0.11% | 10,106,554 |
| 2025-02-17 | 2025-02-13 | 7.571 | 1,268,441 | +90,754 | 0.10% | 9,603,875 |
| 2025-02-14 | 2025-02-12 | 7.975 | 1,177,687 | +1,931 | 0.09% | 9,392,462 |
| 2025-02-13 | 2025-02-11 | 8.027 | 1,175,756 | -44,412 | 0.09% | 9,437,952 |
| 2025-02-12 | 2025-02-10 | 8.027 | 1,220,168 | -92,685 | 0.10% | 9,794,453 |
| 2025-02-11 | 2025-02-07 | 7.965 | 1,312,853 | +75,307 | 0.10% | 10,456,860 |
| 2025-02-10 | 2025-02-06 | 8.058 | 1,237,546 | +23,171 | 0.10% | 9,972,402 |
| 2025-02-07 | 2025-02-05 | 8.172 | 1,214,375 | -164,131 | 0.10% | 9,924,044 |
| 2025-02-06 | 2025-02-04 | 7.727 | 1,378,506 | -17,378 | 0.11% | 10,651,391 |
| 2025-02-05 | 2025-02-03 | 7.644 | 1,395,884 | -158,338 | 0.11% | 10,670,003 |
| 2025-02-04 | 2025-01-28 | 7.375 | 1,554,222 | +17,378 | 0.12% | 11,461,775 |
| 2025-02-03 | 2025-01-24 | 7.571 | 1,536,844 | -34,757 | 0.12% | 11,636,062 |
| 2025-01-27 | 2025-01-23 | 7.551 | 1,571,601 | +233,645 | 0.13% | 11,866,665 |
| 2025-01-24 | 2025-01-22 | 7.892 | 1,337,956 | +34,757 | 0.11% | 10,559,799 |
| 2025-01-23 | 2025-01-21 | 7.913 | 1,303,199 | -171,854 | 0.10% | 10,312,476 |
| 2025-01-22 | 2025-01-20 | 7.623 | 1,475,053 | +171,854 | 0.12% | 11,244,607 |
| 2025-01-21 | 2025-01-17 | 7.882 | 1,303,199 | +23,172 | 0.10% | 10,271,982 |
| 2025-01-20 | 2025-01-16 | 7.913 | 1,280,027 | +52,136 | 0.10% | 10,129,111 |
| 2025-01-17 | 2025-01-15 | 7.986 | 1,227,891 | +67,583 | 0.10% | 9,805,574 |
| 2025-01-16 | 2025-01-14 | 7.892 | 1,160,308 | -115,857 | 0.09% | 9,157,715 |
| 2025-01-15 | 2025-01-13 | 7.509 | 1,276,165 | -164,131 | 0.10% | 9,583,048 |
| 2025-01-14 | 2025-01-10 | 6.981 | 1,440,296 | +13,517 | 0.12% | 10,054,732 |
| 2025-01-13 | 2025-01-09 | 6.877 | 1,426,779 | +61,790 | 0.11% | 9,812,590 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,364,989 | -420,947 | 0.11% | 9,670,393 |
| 2025-01-09 | 2025-01-07 | 6.370 | 1,785,936 | -92,686 | 0.14% | 11,376,269 |
| 2025-01-08 | 2025-01-06 | 6.473 | 1,878,622 | -133,235 | 0.15% | 12,161,252 |
| 2025-01-07 | 2025-01-03 | 6.194 | 2,011,857 | +42,481 | 0.16% | 12,461,122 |
| 2025-01-06 | 2025-01-02 | 6.246 | 1,969,376 | +111,995 | 0.16% | 12,299,991 |
| 2025-01-03 | 2024-12-31 | 6.442 | 1,857,381 | +108,133 | 0.15% | 11,966,034 |
| 2025-01-02 | 2024-12-27 | 6.629 | 1,749,248 | +5,793 | 0.14% | 11,595,519 |
| 2024-12-30 | 2024-12-24 | 6.598 | 1,743,455 | -214,336 | 0.14% | 11,502,944 |
| 2024-12-23 | 2024-12-19 | 6.038 | 1,957,791 | +102,341 | 0.16% | 11,822,076 |
| 2024-12-20 | 2024-12-18 | 6.101 | 1,855,450 | +1,931 | 0.15% | 11,319,400 |
| 2024-12-19 | 2024-12-17 | 5.997 | 1,853,519 | -59,860 | 0.15% | 11,115,640 |
| 2024-12-18 | 2024-12-16 | 6.215 | 1,913,379 | +140,960 | 0.15% | 11,890,801 |
| 2024-12-17 | 2024-12-13 | 6.328 | 1,772,419 | +27,033 | 0.14% | 11,216,735 |
| 2024-12-16 | 2024-12-12 | 6.515 | 1,745,386 | +36,688 | 0.14% | 11,371,061 |
| 2024-12-13 | 2024-12-11 | 6.505 | 1,708,698 | -9,655 | 0.14% | 11,114,343 |
| 2024-12-12 | 2024-12-10 | 6.432 | 1,718,353 | +55,998 | 0.14% | 11,052,559 |
| 2024-12-11 | 2024-12-09 | 6.525 | 1,662,355 | +3,862 | 0.13% | 10,847,338 |
| 2024-12-10 | 2024-12-06 | 6.432 | 1,658,493 | -249,093 | 0.13% | 10,667,535 |
| 2024-12-09 | 2024-12-05 | 6.173 | 1,907,586 | +166,062 | 0.15% | 11,775,768 |
| 2024-12-06 | 2024-12-04 | 6.297 | 1,741,524 | -34,757 | 0.14% | 10,967,102 |
| 2024-12-05 | 2024-12-03 | 6.318 | 1,776,281 | +92,685 | 0.14% | 11,222,778 |
| 2024-12-03 | 2024-11-29 | 6.142 | 1,683,596 | +88,824 | 0.13% | 10,340,735 |
| 2024-12-02 | 2024-11-28 | 6.277 | 1,594,772 | +98,478 | 0.13% | 10,009,908 |
| 2024-11-29 | 2024-11-27 | 6.598 | 1,496,294 | +1,931 | 0.12% | 9,872,229 |
| 2024-11-28 | 2024-11-26 | 6.619 | 1,494,363 | +30,896 | 0.12% | 9,890,445 |
| 2024-11-27 | 2024-11-25 | 6.722 | 1,463,467 | +1,931 | 0.12% | 9,837,539 |
| 2024-11-26 | 2024-11-22 | 6.701 | 1,461,536 | +15,447 | 0.12% | 9,794,283 |
| 2024-11-25 | 2024-11-21 | 6.991 | 1,446,089 | -7,724 | 0.12% | 10,110,151 |
| 2024-11-22 | 2024-11-20 | 6.981 | 1,453,813 | -25,102 | 0.12% | 10,149,094 |
| 2024-11-21 | 2024-11-19 | 6.857 | 1,478,915 | +19,309 | 0.12% | 10,140,516 |
| 2024-11-20 | 2024-11-18 | 6.950 | 1,459,606 | +7,724 | 0.12% | 10,144,181 |
| 2024-11-19 | 2024-11-15 | 7.261 | 1,451,882 | +13,517 | 0.12% | 10,542,766 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,438,365 | +92,406 | 0.11% | 10,460,063 |
| 2024-11-15 | 2024-11-13 | 7.347 | 1,345,959 | -9,309 | 0.11% | 9,889,275 |
| 2024-11-14 | 2024-11-12 | 7.251 | 1,355,268 | +40,962 | 0.11% | 9,826,650 |
| 2024-11-13 | 2024-11-11 | 7.283 | 1,314,306 | +154,536 | 0.11% | 9,572,001 |
| 2024-11-12 | 2024-11-08 | 7.573 | 1,159,770 | +89,371 | 0.10% | 8,782,892 |
| 2024-11-11 | 2024-11-07 | 7.734 | 1,070,399 | +27,928 | 0.09% | 8,278,558 |
| 2024-11-08 | 2024-11-06 | 7.627 | 1,042,471 | +46,547 | 0.09% | 7,950,581 |
| 2024-11-07 | 2024-11-05 | 7.842 | 995,924 | -53,994 | 0.08% | 7,809,542 |
| 2024-11-06 | 2024-11-04 | 7.756 | 1,049,918 | +80,061 | 0.09% | 8,142,713 |
| 2024-11-05 | 2024-11-01 | 7.981 | 969,857 | +13,033 | 0.08% | 7,740,572 |
| 2024-11-04 | 2024-10-31 | 7.992 | 956,824 | -26,066 | 0.08% | 7,646,832 |
| 2024-11-01 | 2024-10-30 | 8.132 | 982,890 | +48,409 | 0.08% | 7,992,402 |
| 2024-10-31 | 2024-10-29 | 8.303 | 934,481 | +37,237 | 0.08% | 7,759,371 |
| 2024-10-29 | 2024-10-25 | 8.389 | 897,244 | +37,238 | 0.07% | 7,527,281 |
| 2024-10-28 | 2024-10-24 | 8.422 | 860,006 | +50,271 | 0.07% | 7,242,593 |
| 2024-10-25 | 2024-10-23 | 8.701 | 809,735 | +93,094 | 0.07% | 7,045,381 |
| 2024-10-24 | 2024-10-22 | 9.045 | 716,641 | -1,861 | 0.06% | 6,481,720 |
| 2024-10-23 | 2024-10-21 | 8.959 | 718,502 | +117,298 | 0.06% | 6,436,808 |
| 2024-10-21 | 2024-10-17 | 8.776 | 601,204 | +27,929 | 0.05% | 5,276,190 |
| 2024-10-18 | 2024-10-16 | 9.034 | 573,275 | -7,448 | 0.05% | 5,178,876 |
| 2024-10-17 | 2024-10-15 | 8.948 | 580,723 | -24,204 | 0.05% | 5,196,256 |
| 2024-10-16 | 2024-10-14 | 9.431 | 604,927 | +18,619 | 0.05% | 5,705,241 |
| 2024-10-15 | 2024-10-10 | 9.560 | 586,308 | +18,618 | 0.05% | 5,605,216 |
| 2024-10-14 | 2024-10-09 | 9.356 | 567,690 | +44,686 | 0.05% | 5,311,362 |
| 2024-10-10 | 2024-10-08 | 10.334 | 523,004 | -31,652 | 0.04% | 5,404,514 |
| 2024-10-09 | 2024-10-07 | 11.086 | 554,656 | -3,724 | 0.05% | 6,148,652 |
| 2024-10-08 | 2024-10-04 | 10.892 | 558,380 | -11,171 | 0.05% | 6,081,971 |
| 2024-10-07 | 2024-10-03 | 9.968 | 569,551 | -14,896 | 0.05% | 5,677,500 |
| 2024-10-04 | 2024-10-02 | 10.011 | 584,447 | +39,100 | 0.05% | 5,851,101 |
| 2024-10-03 | 2024-09-30 | 10.172 | 545,347 | -3,724 | 0.05% | 5,547,527 |
| 2024-10-02 | 2024-09-27 | 10.011 | 549,071 | -83,785 | 0.05% | 5,496,939 |
| 2024-09-30 | 2024-09-26 | 9.077 | 632,856 | -46,547 | 0.05% | 5,744,314 |
| 2024-09-27 | 2024-09-25 | 8.798 | 679,403 | +29,790 | 0.06% | 5,977,064 |
| 2024-09-26 | 2024-09-24 | 8.798 | 649,613 | -52,132 | 0.05% | 5,714,986 |
| 2024-09-25 | 2024-09-23 | 8.432 | 701,745 | +33,514 | 0.06% | 5,917,326 |
| 2024-09-24 | 2024-09-20 | 8.271 | 668,231 | -57,719 | 0.06% | 5,527,056 |
| 2024-09-23 | 2024-09-19 | 7.723 | 725,950 | +33,514 | 0.06% | 5,606,762 |
| 2024-09-20 | 2024-09-17 | 7.766 | 692,436 | -3,724 | 0.06% | 5,377,674 |
| 2024-09-17 | 2024-09-13 | 7.702 | 696,160 | +9,310 | 0.06% | 5,361,728 |
| 2024-09-13 | 2024-09-11 | 7.702 | 686,850 | +14,895 | 0.06% | 5,290,023 |
| 2024-09-12 | 2024-09-10 | 7.981 | 671,955 | +3,724 | 0.06% | 5,362,972 |
| 2024-09-11 | 2024-09-09 | 8.142 | 668,231 | +37,237 | 0.06% | 5,440,920 |
| 2024-09-10 | 2024-09-05 | 8.798 | 630,994 | +1,862 | 0.05% | 5,551,185 |
| 2024-09-09 | 2024-09-04 | 8.862 | 629,132 | +33,514 | 0.05% | 5,575,352 |
| 2024-09-05 | 2024-09-03 | 9.442 | 595,618 | -3,724 | 0.05% | 5,623,843 |
| 2024-09-04 | 2024-09-02 | 9.324 | 599,342 | +11,172 | 0.05% | 5,588,187 |
| 2024-09-03 | 2024-08-30 | 9.206 | 588,170 | +3,723 | 0.05% | 5,414,523 |
| 2024-09-02 | 2024-08-29 | 9.077 | 584,447 | +33,514 | 0.05% | 5,304,914 |
| 2024-08-29 | 2024-08-27 | 9.700 | 550,933 | -5,585 | 0.05% | 5,343,958 |
| 2024-08-28 | 2024-08-26 | 9.464 | 556,518 | +1,862 | 0.05% | 5,266,616 |
| 2024-08-27 | 2024-08-23 | 9.302 | 554,656 | +9,309 | 0.05% | 5,159,625 |
| 2024-08-26 | 2024-08-22 | 9.807 | 545,347 | +3,724 | 0.05% | 5,348,355 |
| 2024-08-22 | 2024-08-20 | 9.711 | 541,623 | +11,171 | 0.04% | 5,259,471 |
| 2024-08-20 | 2024-08-16 | 9.700 | 530,452 | -24,204 | 0.04% | 5,145,296 |
| 2024-08-19 | 2024-08-15 | 9.302 | 554,656 | -13,034 | 0.05% | 5,159,625 |
| 2024-08-16 | 2024-08-14 | 9.131 | 567,690 | +1,862 | 0.05% | 5,183,304 |
| 2024-08-15 | 2024-08-13 | 9.345 | 565,828 | +3,724 | 0.05% | 5,287,863 |
| 2024-08-14 | 2024-08-12 | 9.442 | 562,104 | -1,862 | 0.05% | 5,307,403 |
| 2024-08-13 | 2024-08-09 | 9.216 | 563,966 | -3,724 | 0.05% | 5,197,766 |
| 2024-08-12 | 2024-08-08 | 9.281 | 567,690 | +5,586 | 0.05% | 5,268,676 |
| 2024-08-09 | 2024-08-07 | 9.388 | 562,104 | -9,309 | 0.05% | 5,277,213 |
| 2024-08-07 | 2024-08-05 | 9.249 | 571,413 | +37,237 | 0.05% | 5,284,815 |
| 2024-08-06 | 2024-08-02 | 9.872 | 534,176 | +1,862 | 0.04% | 5,273,226 |
| 2024-08-05 | 2024-08-01 | 10.001 | 532,314 | +9,310 | 0.04% | 5,323,461 |
| 2024-08-02 | 2024-07-31 | 10.076 | 523,004 | -18,619 | 0.04% | 5,269,682 |
| 2024-08-01 | 2024-07-30 | 9.539 | 541,623 | +3,724 | 0.04% | 5,166,383 |
| 2024-07-31 | 2024-07-29 | 9.668 | 537,899 | +3,723 | 0.04% | 5,200,197 |
| 2024-07-30 | 2024-07-26 | 9.764 | 534,176 | +16,757 | 0.04% | 5,215,846 |
| 2024-07-25 | 2024-07-23 | 10.033 | 517,419 | -11,171 | 0.04% | 5,191,176 |
| 2024-07-23 | 2024-07-19 | 9.549 | 528,590 | +16,757 | 0.04% | 5,047,743 |
| 2024-07-22 | 2024-07-18 | 9.646 | 511,833 | -44,685 | 0.04% | 4,937,205 |
| 2024-07-19 | 2024-07-17 | 9.281 | 556,518 | -3,724 | 0.05% | 5,164,990 |
| 2024-07-18 | 2024-07-16 | 10.248 | 560,242 | -11,171 | 0.05% | 5,741,344 |
| 2024-07-17 | 2024-07-15 | 10.091 | 571,413 | -4,566 | 0.05% | 5,766,128 |
| 2024-07-16 | 2024-07-12 | 10.169 | 575,979 | +90,973 | 0.05% | 5,857,410 |
| 2024-07-15 | 2024-07-11 | 10.562 | 485,006 | +5,351 | 0.04% | 5,122,591 |
| 2024-07-12 | 2024-07-10 | 10.495 | 479,655 | +32,108 | 0.04% | 5,033,806 |
| 2024-07-11 | 2024-07-09 | 10.797 | 447,547 | +1,783 | 0.04% | 4,832,330 |
| 2024-07-10 | 2024-07-08 | 10.764 | 445,764 | +5,352 | 0.04% | 4,798,085 |
| 2024-07-09 | 2024-07-05 | 11.179 | 440,412 | -3,568 | 0.04% | 4,923,183 |
| 2024-07-08 | 2024-07-04 | 11.347 | 443,980 | -3,567 | 0.04% | 5,037,738 |
| 2024-07-05 | 2024-07-03 | 11.257 | 447,547 | -3,568 | 0.04% | 5,038,068 |
| 2024-07-04 | 2024-07-02 | 11.392 | 451,115 | +8,919 | 0.04% | 5,138,929 |
| 2024-07-03 | 2024-06-28 | 11.369 | 442,196 | -35,675 | 0.04% | 5,027,412 |
| 2024-07-02 | 2024-06-27 | 10.797 | 477,871 | +30,324 | 0.04% | 5,159,750 |
| 2024-06-28 | 2024-06-26 | 10.999 | 447,547 | +23,189 | 0.04% | 4,922,654 |
| 2024-06-27 | 2024-06-25 | 11.010 | 424,358 | -3,568 | 0.04% | 4,672,352 |
| 2024-06-26 | 2024-06-24 | 11.010 | 427,926 | +14,270 | 0.04% | 4,711,637 |
| 2024-06-25 | 2024-06-21 | 11.369 | 413,656 | +8,919 | 0.04% | 4,702,935 |
| 2024-06-24 | 2024-06-20 | 11.795 | 404,737 | -1,784 | 0.04% | 4,773,977 |
| 2024-06-21 | 2024-06-19 | 11.201 | 406,521 | -23,189 | 0.04% | 4,553,446 |
| 2024-06-20 | 2024-06-18 | 11.190 | 429,710 | -8,918 | 0.04% | 4,808,368 |
| 2024-06-19 | 2024-06-17 | 10.999 | 438,628 | +3,567 | 0.04% | 4,824,553 |
| 2024-06-18 | 2024-06-14 | 11.212 | 435,061 | -5,351 | 0.04% | 4,878,000 |
| 2024-06-17 | 2024-06-13 | 11.436 | 440,412 | +10,702 | 0.04% | 5,036,757 |
| 2024-06-14 | 2024-06-12 | 11.773 | 429,710 | -16,054 | 0.04% | 5,058,904 |
| 2024-06-13 | 2024-06-11 | 11.459 | 445,764 | +60,649 | 0.04% | 5,107,961 |
| 2024-06-12 | 2024-06-07 | 13.141 | 385,115 | -5,352 | 0.03% | 5,060,690 |
| 2024-06-11 | 2024-06-06 | 12.737 | 390,467 | -23,189 | 0.03% | 4,973,411 |
| 2024-06-07 | 2024-06-05 | 12.311 | 413,656 | +16,054 | 0.04% | 5,092,527 |
| 2024-06-06 | 2024-06-04 | 12.580 | 397,602 | -12,486 | 0.03% | 5,001,878 |
| 2024-06-05 | 2024-06-03 | 12.356 | 410,088 | +3,567 | 0.04% | 5,066,993 |
| 2024-06-04 | 2024-05-31 | 12.356 | 406,521 | -7,135 | 0.04% | 5,022,920 |
| 2024-05-31 | 2024-05-29 | 12.580 | 413,656 | -57,080 | 0.04% | 5,203,839 |
| 2024-05-30 | 2024-05-28 | 12.580 | 470,736 | +26,756 | 0.04% | 5,921,912 |
| 2024-05-29 | 2024-05-27 | 12.289 | 443,980 | +8,919 | 0.04% | 5,455,890 |
| 2024-05-28 | 2024-05-24 | 11.997 | 435,061 | -3,567 | 0.04% | 5,219,460 |
| 2024-05-27 | 2024-05-23 | 11.907 | 438,628 | -1,784 | 0.04% | 5,222,910 |
| 2024-05-24 | 2024-05-22 | 11.975 | 440,412 | -10,703 | 0.04% | 5,273,781 |
| 2024-05-23 | 2024-05-21 | 11.997 | 451,115 | -1,784 | 0.04% | 5,412,062 |
| 2024-05-22 | 2024-05-20 | 12.289 | 452,899 | -14,270 | 0.04% | 5,565,492 |
| 2024-05-21 | 2024-05-17 | 11.840 | 467,169 | +12,487 | 0.04% | 5,531,331 |
| 2024-05-20 | 2024-05-16 | 11.863 | 454,682 | +12,486 | 0.04% | 5,393,679 |
| 2024-05-17 | 2024-05-14 | 12.109 | 442,196 | -7,135 | 0.04% | 5,354,640 |
| 2024-05-16 | 2024-05-13 | 12.132 | 449,331 | -35,675 | 0.04% | 5,451,115 |
| 2024-05-14 | 2024-05-10 | 11.481 | 485,006 | +49,945 | 0.04% | 5,568,507 |
| 2024-05-13 | 2024-05-09 | 11.392 | 435,061 | -58,864 | 0.04% | 4,956,048 |
| 2024-05-10 | 2024-05-08 | 11.010 | 493,925 | -19,622 | 0.04% | 5,438,313 |
| 2024-05-09 | 2024-05-07 | 10.921 | 513,547 | +23,189 | 0.04% | 5,608,295 |
| 2024-05-08 | 2024-05-06 | 11.100 | 490,358 | -17,837 | 0.04% | 5,443,023 |
| 2024-05-07 | 2024-05-03 | 10.472 | 508,195 | -37,460 | 0.04% | 5,321,927 |
| 2024-05-06 | 2024-05-02 | 10.136 | 545,655 | +48,162 | 0.05% | 5,530,676 |
| 2024-05-03 | 2024-04-30 | 10.326 | 497,493 | +5,351 | 0.04% | 5,137,340 |
| 2024-05-02 | 2024-04-29 | 10.192 | 492,142 | -60,648 | 0.04% | 5,015,867 |
| 2024-04-30 | 2024-04-26 | 9.956 | 552,790 | +49,946 | 0.05% | 5,503,828 |
| 2024-04-29 | 2024-04-25 | 10.057 | 502,844 | -46,378 | 0.04% | 5,057,285 |
| 2024-04-26 | 2024-04-24 | 9.743 | 549,222 | -87,405 | 0.05% | 5,351,301 |
| 2024-04-25 | 2024-04-23 | 9.474 | 636,627 | +130,215 | 0.06% | 6,031,613 |
| 2024-04-24 | 2024-04-22 | 9.755 | 506,412 | +49,946 | 0.04% | 4,939,863 |
| 2024-04-23 | 2024-04-19 | 9.956 | 456,466 | -26,757 | 0.04% | 4,544,782 |
| 2024-04-22 | 2024-04-18 | 9.676 | 483,223 | +16,054 | 0.04% | 4,675,737 |
| 2024-04-19 | 2024-04-17 | 9.822 | 467,169 | +17,838 | 0.04% | 4,588,490 |
| 2024-04-18 | 2024-04-16 | 9.710 | 449,331 | +14,270 | 0.04% | 4,362,907 |
| 2024-04-17 | 2024-04-15 | 10.259 | 435,061 | -33,892 | 0.04% | 4,463,370 |
| 2024-04-16 | 2024-04-12 | 9.923 | 468,953 | -33,891 | 0.04% | 4,653,334 |
| 2024-04-15 | 2024-04-11 | 9.575 | 502,844 | +7,135 | 0.04% | 4,814,851 |
| 2024-04-12 | 2024-04-10 | 9.530 | 495,709 | -7,135 | 0.04% | 4,724,299 |
| 2024-04-11 | 2024-04-09 | 9.306 | 502,844 | +10,702 | 0.04% | 4,679,539 |
| 2024-04-10 | 2024-04-08 | 9.833 | 492,142 | +26,757 | 0.04% | 4,839,291 |
| 2024-04-09 | 2024-04-05 | 10.035 | 465,385 | -1,784 | 0.04% | 4,670,110 |
| 2024-04-08 | 2024-04-03 | 10.383 | 467,169 | -12,486 | 0.04% | 4,850,390 |
| 2024-04-05 | 2024-04-02 | 9.777 | 479,655 | -24,973 | 0.04% | 4,689,614 |
| 2024-04-03 | 2024-03-28 | 9.093 | 504,628 | -8,919 | 0.04% | 4,588,639 |
| 2024-04-02 | 2024-03-27 | 9.127 | 513,547 | -51,729 | 0.04% | 4,687,014 |
| 2024-03-27 | 2024-03-25 | 8.992 | 565,276 | -8,919 | 0.05% | 5,083,076 |
| 2024-03-26 | 2024-03-22 | 9.160 | 574,195 | -7,135 | 0.05% | 5,259,847 |
| 2024-03-25 | 2024-03-21 | 9.250 | 581,330 | +12,486 | 0.05% | 5,377,351 |
| 2024-03-22 | 2024-03-20 | 9.273 | 568,844 | -48,161 | 0.05% | 5,274,610 |
| 2024-03-21 | 2024-03-19 | 9.003 | 617,005 | +1,783 | 0.05% | 5,555,151 |
| 2024-03-20 | 2024-03-18 | 8.813 | 615,222 | -44,594 | 0.05% | 5,421,832 |
| 2024-03-19 | 2024-03-15 | 8.387 | 659,816 | +8,919 | 0.06% | 5,533,706 |
| 2024-03-18 | 2024-03-14 | 8.544 | 650,897 | -5,351 | 0.06% | 5,561,077 |
| 2024-03-15 | 2024-03-13 | 8.566 | 656,248 | +1,784 | 0.06% | 5,621,511 |
| 2024-03-14 | 2024-03-12 | 8.499 | 654,464 | -8,919 | 0.06% | 5,562,201 |
| 2024-03-13 | 2024-03-11 | 8.611 | 663,383 | +28,540 | 0.06% | 5,712,382 |
| 2024-03-12 | 2024-03-08 | 8.667 | 634,843 | -94,540 | 0.05% | 5,502,214 |
| 2024-03-11 | 2024-03-07 | 8.420 | 729,383 | -8,918 | 0.06% | 6,141,681 |
| 2024-03-08 | 2024-03-06 | 8.387 | 738,301 | -39,243 | 0.06% | 6,191,940 |
| 2024-03-07 | 2024-03-05 | 8.151 | 777,544 | +1,783 | 0.07% | 6,337,983 |
| 2024-03-06 | 2024-03-04 | 8.308 | 775,761 | +24,973 | 0.07% | 6,445,221 |
| 2024-03-05 | 2024-03-01 | 8.241 | 750,788 | -8,919 | 0.06% | 6,187,231 |
| 2024-03-04 | 2024-02-29 | 8.308 | 759,707 | -14,270 | 0.07% | 6,311,840 |
| 2024-03-01 | 2024-02-28 | 8.095 | 773,977 | +39,243 | 0.07% | 6,265,517 |
| 2024-02-29 | 2024-02-27 | 8.555 | 734,734 | -17,838 | 0.06% | 6,285,594 |
| 2024-02-28 | 2024-02-26 | 8.263 | 752,572 | +28,541 | 0.07% | 6,218,809 |
| 2024-02-27 | 2024-02-23 | 8.465 | 724,031 | +8,918 | 0.06% | 6,129,087 |
| 2024-02-26 | 2024-02-22 | 8.802 | 715,113 | -1,783 | 0.06% | 6,294,134 |
| 2024-02-23 | 2024-02-21 | 8.667 | 716,896 | +17,837 | 0.06% | 6,213,372 |
| 2024-02-22 | 2024-02-20 | 8.577 | 699,059 | -62,431 | 0.06% | 5,996,073 |
| 2024-02-21 | 2024-02-19 | 8.308 | 761,490 | -151,621 | 0.07% | 6,326,654 |
| 2024-02-20 | 2024-02-16 | 7.624 | 913,111 | -108,810 | 0.08% | 6,961,842 |
| 2024-02-19 | 2024-02-15 | 7.120 | 1,021,921 | -7,135 | 0.09% | 7,275,833 |
| 2024-02-16 | 2024-02-14 | 6.996 | 1,029,056 | +16,054 | 0.09% | 7,199,715 |
| 2024-02-15 | 2024-02-09 | 7.064 | 1,013,002 | +5,352 | 0.09% | 7,155,542 |
| 2024-02-14 | 2024-02-07 | 7.254 | 1,007,650 | +48,161 | 0.09% | 7,309,803 |
| 2024-02-08 | 2024-02-06 | 7.322 | 959,489 | -76,702 | 0.08% | 7,024,976 |
| 2024-02-07 | 2024-02-05 | 6.851 | 1,036,191 | +78,486 | 0.09% | 7,098,600 |
| 2024-02-06 | 2024-02-02 | 7.422 | 957,705 | +90,972 | 0.08% | 7,108,557 |
| 2024-02-05 | 2024-02-01 | 7.905 | 866,733 | +128,432 | 0.07% | 6,851,192 |
| 2024-02-02 | 2024-01-31 | 8.151 | 738,301 | +35,675 | 0.06% | 6,018,102 |
| 2024-02-01 | 2024-01-30 | 8.420 | 702,626 | +71,351 | 0.06% | 5,916,377 |
| 2024-01-31 | 2024-01-29 | 9.026 | 631,275 | -1,784 | 0.05% | 5,697,786 |
| 2024-01-30 | 2024-01-26 | 8.925 | 633,059 | +30,324 | 0.05% | 5,650,006 |
| 2024-01-29 | 2024-01-25 | 8.947 | 602,735 | -24,973 | 0.05% | 5,392,883 |
| 2024-01-26 | 2024-01-24 | 8.577 | 627,708 | +7,135 | 0.05% | 5,384,071 |
| 2024-01-25 | 2024-01-23 | 8.342 | 620,573 | -26,756 | 0.05% | 5,176,754 |
| 2024-01-24 | 2024-01-22 | 8.230 | 647,329 | +78,485 | 0.06% | 5,327,369 |
| 2024-01-23 | 2024-01-19 | 8.880 | 568,844 | +12,487 | 0.05% | 5,051,380 |
| 2024-01-22 | 2024-01-18 | 9.127 | 556,357 | -30,324 | 0.05% | 5,077,730 |
| 2024-01-19 | 2024-01-17 | 8.858 | 586,681 | -12,487 | 0.05% | 5,196,618 |
| 2024-01-18 | 2024-01-16 | 9.183 | 599,168 | +32,108 | 0.05% | 5,502,046 |
| 2024-01-17 | 2024-01-15 | 9.396 | 567,060 | -171,241 | 0.05% | 5,328,006 |
| 2024-01-16 | 2024-01-12 | 8.779 | 738,301 | -10,703 | 0.06% | 6,481,670 |
| 2024-01-15 | 2024-01-11 | 8.521 | 749,004 | -76,702 | 0.06% | 6,382,479 |
| 2024-01-12 | 2024-01-10 | 8.219 | 825,706 | +53,513 | 0.07% | 6,786,113 |
| 2024-01-11 | 2024-01-09 | 8.454 | 772,193 | +16,054 | 0.07% | 6,528,131 |
| 2024-01-10 | 2024-01-08 | 8.465 | 756,139 | +7,135 | 0.07% | 6,400,889 |
| 2024-01-09 | 2024-01-05 | 8.544 | 749,004 | -92,756 | 0.06% | 6,399,275 |
| 2024-01-08 | 2024-01-04 | 8.633 | 841,760 | -10,703 | 0.07% | 7,267,260 |
| 2024-01-05 | 2024-01-03 | 8.622 | 852,463 | -16,054 | 0.07% | 7,350,105 |
| 2024-01-04 | 2024-01-02 | 8.465 | 868,517 | -46,377 | 0.08% | 7,352,194 |
| 2024-01-03 | 2023-12-29 | 8.263 | 914,894 | -10,703 | 0.08% | 7,560,142 |
| 2024-01-02 | 2023-12-28 | 8.174 | 925,597 | +67,783 | 0.08% | 7,565,561 |
| 2023-12-29 | 2023-12-27 | 8.387 | 857,814 | -3,567 | 0.07% | 7,194,265 |
| 2023-12-28 | 2023-12-22 | 8.207 | 861,381 | -49,946 | 0.07% | 7,069,652 |
| 2023-12-27 | 2023-12-21 | 8.073 | 911,327 | -24,973 | 0.08% | 7,356,960 |
| 2023-12-22 | 2023-12-20 | 8.039 | 936,300 | +62,432 | 0.08% | 7,527,068 |
| 2023-12-21 | 2023-12-19 | 8.039 | 873,868 | +33,892 | 0.08% | 7,025,167 |
| 2023-12-20 | 2023-12-18 | 8.207 | 839,976 | +23,189 | 0.07% | 6,893,974 |
| 2023-12-19 | 2023-12-15 | 7.692 | 816,787 | -82,054 | 0.07% | 6,282,386 |
| 2023-12-18 | 2023-12-14 | 7.523 | 898,841 | +58,865 | 0.08% | 6,762,341 |
| 2023-12-15 | 2023-12-13 | 7.636 | 839,976 | +10,702 | 0.07% | 6,413,656 |
| 2023-12-14 | 2023-12-12 | 7.871 | 829,274 | +24,973 | 0.07% | 6,527,199 |
| 2023-12-13 | 2023-12-11 | 8.039 | 804,301 | +7,135 | 0.07% | 6,465,907 |
| 2023-12-12 | 2023-12-08 | 8.039 | 797,166 | +19,622 | 0.07% | 6,408,547 |
| 2023-12-11 | 2023-12-07 | 8.174 | 777,544 | +10,702 | 0.07% | 6,355,419 |
| 2023-12-08 | 2023-12-06 | 8.286 | 766,842 | -10,702 | 0.07% | 6,353,924 |
| 2023-12-07 | 2023-12-05 | 8.185 | 777,544 | -10,703 | 0.07% | 6,364,137 |
| 2023-12-06 | 2023-12-04 | 8.409 | 788,247 | -17,838 | 0.07% | 6,628,500 |
| 2023-12-04 | 2023-11-30 | 8.499 | 806,085 | +16,054 | 0.07% | 6,850,807 |
| 2023-12-01 | 2023-11-29 | 8.611 | 790,031 | +3,568 | 0.07% | 6,802,946 |
| 2023-11-30 | 2023-11-28 | 8.622 | 786,463 | +32,108 | 0.07% | 6,781,040 |
| 2023-11-29 | 2023-11-27 | 8.790 | 754,355 | -26,757 | 0.07% | 6,631,069 |
| 2023-11-28 | 2023-11-24 | 8.701 | 781,112 | +42,811 | 0.07% | 6,796,209 |
| 2023-11-27 | 2023-11-23 | 8.970 | 738,301 | +32,107 | 0.06% | 6,622,396 |
| 2023-11-24 | 2023-11-22 | 9.172 | 706,194 | -89,188 | 0.06% | 6,476,927 |
| 2023-11-23 | 2023-11-21 | 8.914 | 795,382 | +10,703 | 0.07% | 7,089,809 |
| 2023-11-22 | 2023-11-20 | 8.970 | 784,679 | +35,675 | 0.07% | 7,038,396 |
| 2023-11-21 | 2023-11-17 | 8.925 | 749,004 | +30,324 | 0.06% | 6,684,807 |
| 2023-11-20 | 2023-11-16 | 9.138 | 718,680 | -3,568 | 0.06% | 6,567,270 |
| 2023-11-17 | 2023-11-15 | 9.116 | 722,248 | +12,487 | 0.06% | 6,583,678 |
| 2023-11-16 | 2023-11-14 | 9.059 | 709,761 | +35,675 | 0.06% | 6,430,062 |
| 2023-11-15 | 2023-11-13 | 9.149 | 674,086 | +39,243 | 0.06% | 6,167,329 |
| 2023-11-14 | 2023-11-10 | 9.138 | 634,843 | -12,486 | 0.05% | 5,801,170 |
| 2023-11-13 | 2023-11-09 | 9.160 | 647,329 | -24,973 | 0.06% | 5,929,783 |
| 2023-11-10 | 2023-11-08 | 9.239 | 672,302 | +23,189 | 0.06% | 6,211,311 |
| 2023-11-09 | 2023-11-07 | 9.340 | 649,113 | +23,189 | 0.06% | 6,062,573 |
| 2023-11-08 | 2023-11-06 | 9.598 | 625,924 | +7,135 | 0.05% | 6,007,407 |
| 2023-11-07 | 2023-11-03 | 9.452 | 618,789 | -21,405 | 0.05% | 5,848,734 |
| 2023-11-06 | 2023-11-02 | 9.441 | 640,194 | +21,405 | 0.06% | 6,043,874 |
| 2023-11-03 | 2023-11-01 | 9.441 | 618,789 | +14,270 | 0.05% | 5,841,796 |
| 2023-11-02 | 2023-10-31 | 9.284 | 604,519 | -74,918 | 0.05% | 5,612,185 |
| 2023-11-01 | 2023-10-30 | 9.373 | 679,437 | +12,486 | 0.06% | 6,368,647 |
| 2023-10-31 | 2023-10-27 | 9.104 | 666,951 | -21,405 | 0.06% | 6,072,138 |
| 2023-10-30 | 2023-10-26 | 8.712 | 688,356 | +26,757 | 0.06% | 5,996,886 |
| 2023-10-27 | 2023-10-25 | 8.891 | 661,599 | +19,621 | 0.06% | 5,882,470 |
| 2023-10-26 | 2023-10-24 | 9.116 | 641,978 | -23,189 | 0.06% | 5,851,974 |
| 2023-10-25 | 2023-10-20 | 8.790 | 665,167 | +89,188 | 0.06% | 5,847,072 |
| 2023-10-24 | 2023-10-19 | 9.127 | 575,979 | -12,486 | 0.05% | 5,256,815 |
| 2023-10-20 | 2023-10-18 | 9.160 | 588,465 | -8,919 | 0.05% | 5,390,566 |
| 2023-10-19 | 2023-10-17 | 9.183 | 597,384 | -10,702 | 0.05% | 5,485,664 |
| 2023-10-18 | 2023-10-16 | 9.216 | 608,086 | -85,621 | 0.05% | 5,604,392 |
| 2023-10-17 | 2023-10-13 | 8.611 | 693,707 | +26,756 | 0.06% | 5,973,501 |
| 2023-10-16 | 2023-10-12 | 8.903 | 666,951 | +5,352 | 0.06% | 5,937,534 |
| 2023-10-13 | 2023-10-11 | 8.678 | 661,599 | +8,918 | 0.06% | 5,741,528 |
| 2023-10-12 | 2023-10-10 | 8.790 | 652,681 | +60,648 | 0.06% | 5,737,315 |
| 2023-10-11 | 2023-10-09 | 9.104 | 592,033 | +3,568 | 0.05% | 5,390,060 |
| 2023-10-10 | 2023-10-06 | 9.093 | 588,465 | +16,054 | 0.05% | 5,350,978 |
| 2023-10-06 | 2023-10-04 | 8.947 | 572,411 | -28,540 | 0.05% | 5,121,563 |
| 2023-10-05 | 2023-10-03 | 9.037 | 600,951 | +23,189 | 0.05% | 5,430,825 |
| 2023-10-04 | 2023-09-29 | 9.598 | 577,762 | -10,703 | 0.05% | 5,545,164 |
| 2023-10-03 | 2023-09-28 | 9.609 | 588,465 | -46,378 | 0.05% | 5,654,486 |
| 2023-09-29 | 2023-09-27 | 9.362 | 634,843 | +28,540 | 0.05% | 5,943,530 |
| 2023-09-28 | 2023-09-26 | 9.643 | 606,303 | -1,783 | 0.05% | 5,846,283 |
| 2023-09-27 | 2023-09-25 | 9.867 | 608,086 | -19,622 | 0.05% | 5,999,836 |
| 2023-09-26 | 2023-09-22 | 9.609 | 627,708 | -48,162 | 0.05% | 6,031,567 |
| 2023-09-25 | 2023-09-21 | 9.407 | 675,870 | -17,837 | 0.06% | 6,357,946 |
| 2023-09-22 | 2023-09-20 | 8.970 | 693,707 | -12,487 | 0.06% | 6,222,397 |
| 2023-09-21 | 2023-09-19 | 8.970 | 706,194 | -28,540 | 0.06% | 6,334,403 |
| 2023-09-20 | 2023-09-18 | 8.768 | 734,734 | -21,405 | 0.06% | 6,442,116 |
| 2023-09-19 | 2023-09-15 | 8.678 | 756,139 | -28,540 | 0.07% | 6,561,971 |
| 2023-09-18 | 2023-09-14 | 8.521 | 784,679 | -32,108 | 0.07% | 6,686,476 |
| 2023-09-15 | 2023-09-13 | 8.342 | 816,787 | +39,243 | 0.07% | 6,813,550 |
| 2023-09-14 | 2023-09-12 | 8.589 | 777,544 | +53,513 | 0.07% | 6,677,985 |
| 2023-09-13 | 2023-09-11 | 8.858 | 724,031 | -26,757 | 0.06% | 6,413,217 |
| 2023-09-12 | 2023-09-07 | 8.768 | 750,788 | -33,891 | 0.06% | 6,582,877 |
| 2023-09-11 | 2023-09-06 | 8.757 | 784,679 | +108,809 | 0.07% | 6,871,234 |
| 2023-09-07 | 2023-09-05 | 9.306 | 675,870 | +41,027 | 0.06% | 6,289,744 |
| 2023-09-06 | 2023-09-04 | 9.665 | 634,843 | -64,216 | 0.05% | 6,135,716 |
| 2023-09-05 | 2023-08-31 | 9.216 | 699,059 | -7,135 | 0.06% | 6,442,840 |
| 2023-09-04 | 2023-08-30 | 8.970 | 706,194 | -1,783 | 0.06% | 6,334,403 |
| 2023-08-30 | 2023-08-28 | 8.880 | 707,977 | -16,054 | 0.06% | 6,286,892 |
| 2023-08-29 | 2023-08-25 | 8.768 | 724,031 | +8,918 | 0.06% | 6,348,273 |
| 2023-08-28 | 2023-08-24 | 8.914 | 715,113 | -7,135 | 0.06% | 6,374,314 |
| 2023-08-25 | 2023-08-23 | 8.723 | 722,248 | +7,135 | 0.06% | 6,300,248 |
| 2023-08-23 | 2023-08-21 | 8.903 | 715,113 | +5,352 | 0.06% | 6,366,296 |
| 2023-08-22 | 2023-08-18 | 9.340 | 709,761 | -10,703 | 0.06% | 6,629,012 |
| 2023-08-21 | 2023-08-17 | 9.239 | 720,464 | +1,784 | 0.06% | 6,656,274 |
| 2023-08-18 | 2023-08-16 | 9.048 | 718,680 | -5,351 | 0.06% | 6,502,806 |
| 2023-08-17 | 2023-08-15 | 9.138 | 724,031 | -3,568 | 0.06% | 6,616,167 |
| 2023-08-15 | 2023-08-11 | 9.407 | 727,599 | +1,784 | 0.06% | 6,844,563 |
| 2023-08-14 | 2023-08-10 | 9.586 | 725,815 | -19,622 | 0.06% | 6,957,989 |
| 2023-08-11 | 2023-08-09 | 9.160 | 745,437 | +5,352 | 0.06% | 6,828,490 |
| 2023-08-10 | 2023-08-08 | 9.082 | 740,085 | -5,352 | 0.06% | 6,721,378 |
| 2023-08-09 | 2023-08-07 | 9.160 | 745,437 | +1,784 | 0.06% | 6,828,490 |
| 2023-08-08 | 2023-08-04 | 9.194 | 743,653 | -1,784 | 0.06% | 6,837,162 |
| 2023-08-07 | 2023-08-03 | 9.127 | 745,437 | +5,352 | 0.06% | 6,803,416 |
| 2023-08-04 | 2023-08-02 | 9.194 | 740,085 | +74,918 | 0.06% | 6,804,358 |
| 2023-08-03 | 2023-08-01 | 9.699 | 665,167 | -16,054 | 0.06% | 6,451,170 |
| 2023-08-02 | 2023-07-31 | 9.665 | 681,221 | -64,216 | 0.06% | 6,583,957 |
| 2023-08-01 | 2023-07-28 | 9.273 | 745,437 | +42,811 | 0.06% | 6,912,070 |
| 2023-07-31 | 2023-07-27 | 9.396 | 702,626 | +12,486 | 0.06% | 6,601,763 |
| 2023-07-28 | 2023-07-26 | 9.530 | 690,140 | -41,026 | 0.06% | 6,577,302 |
| 2023-07-27 | 2023-07-25 | 9.530 | 731,166 | -3,568 | 0.06% | 6,968,296 |
| 2023-07-26 | 2023-07-24 | 9.295 | 734,734 | +5,351 | 0.06% | 6,829,302 |
| 2023-07-25 | 2023-07-21 | 9.284 | 729,383 | -21,405 | 0.06% | 6,771,387 |
| 2023-07-21 | 2023-07-19 | 9.530 | 750,788 | +16,054 | 0.06% | 7,155,301 |
| 2023-07-20 | 2023-07-18 | 9.474 | 734,734 | -19,621 | 0.06% | 6,961,110 |
| 2023-07-19 | 2023-07-14 | 10.064 | 754,355 | +24,972 | 0.07% | 7,591,712 |
| 2023-07-18 | 2023-07-13 | 10.018 | 729,383 | +71,249 | 0.06% | 7,307,070 |
| 2023-07-14 | 2023-07-12 | 9.710 | 658,134 | +5,253 | 0.06% | 6,390,301 |
| 2023-07-13 | 2023-07-11 | 9.630 | 652,881 | -10,505 | 0.06% | 6,287,090 |
| 2023-07-11 | 2023-07-07 | 9.790 | 663,386 | +22,760 | 0.06% | 6,494,343 |
| 2023-07-10 | 2023-07-06 | 9.584 | 640,626 | +19,259 | 0.06% | 6,139,805 |
| 2023-07-07 | 2023-07-05 | 9.550 | 621,367 | -5,252 | 0.05% | 5,933,931 |
| 2023-07-06 | 2023-07-04 | 9.595 | 626,619 | +3,502 | 0.06% | 6,012,719 |
| 2023-07-05 | 2023-07-03 | 9.630 | 623,117 | -161,076 | 0.05% | 6,000,470 |
| 2023-07-04 | 2023-06-30 | 8.979 | 784,193 | -75,285 | 0.07% | 7,040,987 |
| 2023-07-03 | 2023-06-29 | 8.510 | 859,478 | -21,010 | 0.08% | 7,314,407 |
| 2023-06-30 | 2023-06-28 | 8.510 | 880,488 | +3,501 | 0.08% | 7,493,208 |
| 2023-06-29 | 2023-06-27 | 8.522 | 876,987 | +35,017 | 0.08% | 7,473,431 |
| 2023-06-27 | 2023-06-23 | 8.636 | 841,970 | +43,770 | 0.07% | 7,271,206 |
| 2023-06-26 | 2023-06-21 | 8.922 | 798,200 | -45,521 | 0.07% | 7,121,161 |
| 2023-06-23 | 2023-06-20 | 8.979 | 843,721 | +17,508 | 0.07% | 7,575,468 |
| 2023-06-21 | 2023-06-19 | 9.139 | 826,213 | +1,751 | 0.07% | 7,550,402 |
| 2023-06-20 | 2023-06-16 | 9.127 | 824,462 | -208,348 | 0.07% | 7,524,982 |
| 2023-06-19 | 2023-06-15 | 8.910 | 1,032,810 | -19,259 | 0.09% | 9,202,442 |
| 2023-06-16 | 2023-06-14 | 8.876 | 1,052,069 | -3,501 | 0.09% | 9,337,988 |
| 2023-06-15 | 2023-06-13 | 8.819 | 1,055,570 | -56,027 | 0.09% | 9,308,772 |
| 2023-06-14 | 2023-06-12 | 8.716 | 1,111,597 | -49,023 | 0.10% | 9,688,576 |
| 2023-06-13 | 2023-06-09 | 8.453 | 1,160,620 | -49,023 | 0.10% | 9,810,922 |
| 2023-06-12 | 2023-06-08 | 8.008 | 1,209,643 | +124,309 | 0.11% | 9,686,420 |
| 2023-06-09 | 2023-06-07 | 7.768 | 1,085,334 | -14,007 | 0.10% | 8,430,637 |
| 2023-06-08 | 2023-06-06 | 7.722 | 1,099,341 | -7,003 | 0.10% | 8,489,208 |
| 2023-06-07 | 2023-06-05 | 7.768 | 1,106,344 | +40,269 | 0.10% | 8,593,838 |
| 2023-06-06 | 2023-06-02 | 7.973 | 1,066,075 | -45,522 | 0.09% | 8,500,241 |
| 2023-06-05 | 2023-06-01 | 7.334 | 1,111,597 | -1,751 | 0.10% | 8,152,118 |
| 2023-06-02 | 2023-05-31 | 7.551 | 1,113,348 | +8,755 | 0.10% | 8,406,601 |
| 2023-06-01 | 2023-05-30 | 7.871 | 1,104,593 | -7,004 | 0.10% | 8,693,799 |
| 2023-05-31 | 2023-05-29 | 7.871 | 1,111,597 | -8,754 | 0.10% | 8,748,924 |
| 2023-05-30 | 2023-05-25 | 7.791 | 1,120,351 | -8,754 | 0.10% | 8,728,237 |
| 2023-05-29 | 2023-05-24 | 8.031 | 1,129,105 | -3,502 | 0.10% | 9,067,294 |
| 2023-05-25 | 2023-05-23 | 8.088 | 1,132,607 | +1,751 | 0.10% | 9,160,107 |
| 2023-05-24 | 2023-05-22 | 8.213 | 1,130,856 | -3,501 | 0.10% | 9,288,044 |
| 2023-05-23 | 2023-05-19 | 8.053 | 1,134,357 | +1,750 | 0.10% | 9,135,387 |
| 2023-05-22 | 2023-05-18 | 8.133 | 1,132,607 | -57,777 | 0.10% | 9,211,859 |
| 2023-05-19 | 2023-05-17 | 8.145 | 1,190,384 | +26,263 | 0.10% | 9,695,376 |
| 2023-05-18 | 2023-05-16 | 8.145 | 1,164,121 | -8,754 | 0.10% | 9,481,471 |
| 2023-05-17 | 2023-05-15 | 8.270 | 1,172,875 | -5,253 | 0.10% | 9,700,148 |
| 2023-05-16 | 2023-05-12 | 8.031 | 1,178,128 | +99,797 | 0.10% | 9,460,974 |
| 2023-05-15 | 2023-05-11 | 8.636 | 1,078,331 | -59,528 | 0.10% | 9,312,407 |
| 2023-05-12 | 2023-05-10 | 8.636 | 1,137,859 | -8,754 | 0.10% | 9,826,488 |
| 2023-05-11 | 2023-05-09 | 8.556 | 1,146,613 | +5,252 | 0.10% | 9,810,401 |
| 2023-05-10 | 2023-05-08 | 8.625 | 1,141,361 | +73,535 | 0.10% | 9,843,693 |
| 2023-05-09 | 2023-05-05 | 8.773 | 1,067,826 | +292,387 | 0.09% | 9,368,062 |
| 2023-05-08 | 2023-05-04 | 9.024 | 775,439 | +24,512 | 0.07% | 6,997,820 |
| 2023-05-05 | 2023-05-03 | 9.196 | 750,927 | +22,760 | 0.07% | 6,905,286 |
| 2023-05-04 | 2023-05-02 | 9.333 | 728,167 | +5,253 | 0.06% | 6,795,808 |
| 2023-05-03 | 2023-04-28 | 9.196 | 722,914 | -1,751 | 0.06% | 6,647,687 |
| 2023-05-02 | 2023-04-27 | 9.276 | 724,665 | -8,754 | 0.06% | 6,721,735 |
| 2023-04-28 | 2023-04-26 | 9.139 | 733,419 | +57,777 | 0.06% | 6,702,398 |
| 2023-04-27 | 2023-04-25 | 9.139 | 675,642 | -8,754 | 0.06% | 6,174,399 |
| 2023-04-26 | 2023-04-24 | 9.344 | 684,396 | +14,006 | 0.06% | 6,395,122 |
| 2023-04-25 | 2023-04-21 | 9.219 | 670,390 | -131,311 | 0.06% | 6,180,009 |
| 2023-04-24 | 2023-04-20 | 9.664 | 801,701 | -52,525 | 0.07% | 7,747,665 |
| 2023-04-21 | 2023-04-19 | 9.733 | 854,226 | -1,751 | 0.08% | 8,313,817 |
| 2023-04-20 | 2023-04-18 | 9.744 | 855,977 | +56,027 | 0.08% | 8,340,636 |
| 2023-04-19 | 2023-04-17 | 9.755 | 799,950 | -96,296 | 0.07% | 7,803,848 |
| 2023-04-18 | 2023-04-14 | 9.675 | 896,246 | -61,278 | 0.08% | 8,671,589 |
| 2023-04-17 | 2023-04-13 | 9.344 | 957,524 | -29,764 | 0.08% | 8,947,280 |
| 2023-04-13 | 2023-04-11 | 8.659 | 987,288 | +12,255 | 0.09% | 8,548,721 |
| 2023-04-12 | 2023-04-06 | 8.819 | 975,033 | -28,013 | 0.09% | 8,598,539 |
| 2023-04-11 | 2023-04-04 | 8.545 | 1,003,046 | +29,764 | 0.09% | 8,570,586 |
| 2023-04-06 | 2023-04-03 | 8.887 | 973,282 | +38,518 | 0.09% | 8,649,806 |
| 2023-04-04 | 2023-03-31 | 9.253 | 934,764 | +28,013 | 0.08% | 8,649,183 |
| 2023-04-03 | 2023-03-30 | 9.538 | 906,751 | -47,272 | 0.08% | 8,648,934 |
| 2023-03-31 | 2023-03-29 | 9.344 | 954,023 | +17,508 | 0.08% | 8,914,566 |
| 2023-03-30 | 2023-03-28 | 9.447 | 936,515 | -24,511 | 0.08% | 8,847,250 |
| 2023-03-29 | 2023-03-27 | 9.516 | 961,026 | +49,023 | 0.08% | 9,144,673 |
| 2023-03-28 | 2023-03-24 | 9.664 | 912,003 | +40,269 | 0.08% | 8,813,628 |
| 2023-03-27 | 2023-03-23 | 9.824 | 871,734 | +77,036 | 0.08% | 8,563,879 |
| 2023-03-24 | 2023-03-22 | 10.224 | 794,698 | -19,259 | 0.07% | 8,124,810 |
| 2023-03-23 | 2023-03-21 | 10.110 | 813,957 | -19,259 | 0.07% | 8,228,730 |
| 2023-03-22 | 2023-03-20 | 9.744 | 833,216 | +14,007 | 0.07% | 8,118,853 |
| 2023-03-20 | 2023-03-16 | 9.630 | 819,209 | +10,504 | 0.07% | 7,888,789 |
| 2023-03-17 | 2023-03-15 | 10.178 | 808,705 | -217,101 | 0.07% | 8,231,062 |
| 2023-03-16 | 2023-03-14 | 9.675 | 1,025,806 | +161,075 | 0.09% | 9,925,142 |
| 2023-03-15 | 2023-03-13 | 10.646 | 864,731 | -5,252 | 0.08% | 9,206,298 |
| 2023-03-14 | 2023-03-10 | 10.315 | 869,983 | -7,004 | 0.08% | 8,974,011 |
| 2023-03-13 | 2023-03-09 | 10.498 | 876,987 | -211,849 | 0.08% | 9,206,546 |
| 2023-03-10 | 2023-03-08 | 9.333 | 1,088,836 | +26,262 | 0.10% | 10,161,846 |
| 2023-03-09 | 2023-03-07 | 9.196 | 1,062,574 | +26,263 | 0.09% | 9,771,093 |
| 2023-03-08 | 2023-03-06 | 9.584 | 1,036,311 | +68,282 | 0.09% | 9,932,078 |
| 2023-03-07 | 2023-03-03 | 9.538 | 968,029 | -21,010 | 0.09% | 9,233,427 |
| 2023-03-06 | 2023-03-02 | 9.264 | 989,039 | -101,548 | 0.09% | 9,162,676 |
| 2023-03-03 | 2023-03-01 | 9.161 | 1,090,587 | -124,308 | 0.10% | 9,991,317 |
| 2023-03-01 | 2023-02-27 | 8.670 | 1,214,895 | -26,263 | 0.11% | 10,533,400 |
| 2023-02-28 | 2023-02-24 | 8.762 | 1,241,158 | -14,006 | 0.11% | 10,874,530 |
| 2023-02-27 | 2023-02-23 | 8.522 | 1,255,164 | +332,656 | 0.11% | 10,696,147 |
| 2023-02-24 | 2023-02-22 | 9.253 | 922,508 | -127,810 | 0.08% | 8,535,780 |
| 2023-02-23 | 2023-02-21 | 9.093 | 1,050,318 | -8,754 | 0.09% | 9,550,408 |
| 2023-02-22 | 2023-02-20 | 9.036 | 1,059,072 | +140,066 | 0.09% | 9,569,517 |
| 2023-02-21 | 2023-02-17 | 9.207 | 919,006 | -84,040 | 0.08% | 8,461,385 |
| 2023-02-20 | 2023-02-16 | 8.956 | 1,003,046 | +24,512 | 0.09% | 8,983,074 |
| 2023-02-17 | 2023-02-15 | 9.127 | 978,534 | +1,751 | 0.09% | 8,931,220 |
| 2023-02-16 | 2023-02-14 | 9.207 | 976,783 | -126,060 | 0.09% | 8,993,344 |
| 2023-02-15 | 2023-02-13 | 8.933 | 1,102,843 | +124,309 | 0.10% | 9,851,639 |
| 2023-02-14 | 2023-02-10 | 9.150 | 978,534 | +15,757 | 0.09% | 8,953,576 |
| 2023-02-13 | 2023-02-09 | 9.356 | 962,777 | -14,006 | 0.08% | 9,007,363 |
| 2023-02-10 | 2023-02-08 | 9.276 | 976,783 | -21,010 | 0.09% | 9,060,292 |
| 2023-02-09 | 2023-02-07 | 9.241 | 997,793 | -444,709 | 0.09% | 9,220,979 |
| 2023-02-08 | 2023-02-06 | 8.499 | 1,442,502 | +15,757 | 0.13% | 12,259,632 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,426,745 | -70,033 | 0.13% | 12,451,675 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,496,778 | -301,141 | 0.13% | 13,233,856 |
| 2023-02-02 | 2023-01-31 | 8.396 | 1,797,919 | -437,705 | 0.16% | 15,095,431 |
| 2023-02-01 | 2023-01-30 | 7.859 | 2,235,624 | +530,499 | 0.20% | 17,570,142 |
| 2023-01-31 | 2023-01-27 | 8.442 | 1,705,125 | -115,555 | 0.15% | 14,394,240 |
| 2023-01-30 | 2023-01-26 | 8.328 | 1,820,680 | -12,255 | 0.16% | 15,161,746 |
| 2023-01-27 | 2023-01-20 | 8.328 | 1,832,935 | -50,774 | 0.16% | 15,263,800 |
| 2023-01-26 | 2023-01-19 | 8.088 | 1,883,709 | -85,790 | 0.17% | 15,234,743 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,969,499 | -213,601 | 0.17% | 16,536,027 |
| 2023-01-19 | 2023-01-17 | 7.813 | 2,183,100 | -273,128 | 0.19% | 17,057,595 |
| 2023-01-18 | 2023-01-16 | 7.825 | 2,456,228 | -264,374 | 0.22% | 19,219,731 |
| 2023-01-17 | 2023-01-13 | 7.562 | 2,720,602 | +24,512 | 0.24% | 20,573,637 |
| 2023-01-16 | 2023-01-12 | 7.425 | 2,696,090 | -528,749 | 0.24% | 20,018,697 |
| 2023-01-13 | 2023-01-11 | 6.888 | 3,224,839 | -472,721 | 0.28% | 22,213,317 |
| 2023-01-12 | 2023-01-10 | 6.591 | 3,697,560 | +392,184 | 0.33% | 24,371,323 |
| 2023-01-11 | 2023-01-09 | 6.728 | 3,305,376 | -155,823 | 0.29% | 22,239,460 |
| 2023-01-10 | 2023-01-06 | 6.580 | 3,461,199 | +196,092 | 0.31% | 22,773,885 |
| 2023-01-09 | 2023-01-05 | 6.603 | 3,265,107 | +484,977 | 0.29% | 21,558,241 |
| 2023-01-06 | 2023-01-04 | 6.911 | 2,780,130 | +122,558 | 0.25% | 19,213,591 |
| 2023-01-05 | 2023-01-03 | 7.208 | 2,657,572 | -152,322 | 0.23% | 19,155,896 |
| 2023-01-04 | 2022-12-30 | 6.831 | 2,809,894 | -10,505 | 0.25% | 19,194,605 |
| 2023-01-03 | 2022-12-29 | 6.740 | 2,820,399 | +63,030 | 0.25% | 19,008,622 |
| 2022-12-30 | 2022-12-28 | 7.117 | 2,757,369 | +175,082 | 0.24% | 19,623,253 |
| 2022-12-29 | 2022-12-23 | 7.197 | 2,582,287 | +434,204 | 0.23% | 18,583,740 |
| 2022-12-28 | 2022-12-22 | 7.631 | 2,148,083 | +404,440 | 0.19% | 16,391,383 |
| 2022-12-23 | 2022-12-21 | 8.042 | 1,743,643 | -52,525 | 0.15% | 14,022,269 |
| 2022-12-22 | 2022-12-20 | 7.882 | 1,796,168 | +40,269 | 0.16% | 14,157,420 |
| 2022-12-21 | 2022-12-19 | 7.916 | 1,755,899 | -141,817 | 0.15% | 13,900,193 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,897,716 | +227,607 | 0.17% | 15,413,061 |
| 2022-12-19 | 2022-12-15 | 8.270 | 1,670,109 | -35,016 | 0.15% | 13,812,473 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,705,125 | -192,591 | 0.15% | 14,394,240 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,897,716 | -304,643 | 0.17% | 16,366,893 |
| 2022-12-14 | 2022-12-12 | 8.145 | 2,202,359 | -101,547 | 0.19% | 17,937,657 |
| 2022-12-13 | 2022-12-09 | 7.905 | 2,303,906 | -484,978 | 0.20% | 18,212,053 |
| 2022-12-12 | 2022-12-08 | 7.185 | 2,788,884 | +260,872 | 0.25% | 20,038,682 |
| 2022-12-09 | 2022-12-07 | 7.471 | 2,528,012 | +70,033 | 0.22% | 18,886,216 |
| 2022-12-08 | 2022-12-06 | 7.608 | 2,457,979 | +456,965 | 0.22% | 18,699,951 |
| 2022-12-07 | 2022-12-05 | 8.065 | 2,001,014 | +47,272 | 0.18% | 16,137,747 |
| 2022-12-06 | 2022-12-02 | 7.813 | 1,953,742 | +120,807 | 0.17% | 15,265,512 |
| 2022-12-05 | 2022-12-01 | 8.168 | 1,832,935 | +134,813 | 0.16% | 14,970,668 |
| 2022-12-02 | 2022-11-30 | 7.916 | 1,698,122 | +236,361 | 0.15% | 13,442,814 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,461,761 | +327,404 | 0.13% | 12,222,935 |
| 2022-11-30 | 2022-11-28 | 8.990 | 1,134,357 | -1,751 | 0.10% | 10,197,942 |
| 2022-11-29 | 2022-11-25 | 9.013 | 1,136,108 | -38,518 | 0.10% | 10,239,640 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,174,626 | +122,557 | 0.10% | 10,251,349 |
| 2022-11-25 | 2022-11-23 | 9.367 | 1,052,069 | -101,547 | 0.09% | 9,854,762 |
| 2022-11-24 | 2022-11-22 | 9.401 | 1,153,616 | +38,518 | 0.10% | 10,845,490 |
| 2022-11-23 | 2022-11-21 | 9.116 | 1,115,098 | -204,847 | 0.10% | 10,164,921 |
| 2022-11-22 | 2022-11-18 | 8.510 | 1,319,945 | -54,275 | 0.12% | 11,233,114 |
| 2022-11-21 | 2022-11-17 | 8.636 | 1,374,220 | -22,761 | 0.12% | 11,867,688 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,396,981 | -379,928 | 0.12% | 11,904,671 |
| 2022-11-17 | 2022-11-15 | 7.574 | 1,776,909 | +42,020 | 0.16% | 13,457,574 |
| 2022-11-16 | 2022-11-14 | 7.574 | 1,734,889 | +89,292 | 0.15% | 13,139,332 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,645,597 | +210,098 | 0.15% | 12,876,627 |
| 2022-11-14 | 2022-11-10 | 7.939 | 1,435,499 | +3,502 | 0.13% | 11,396,612 |
| 2022-11-11 | 2022-11-09 | 8.053 | 1,431,997 | +91,043 | 0.13% | 11,532,389 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,340,954 | +152,321 | 0.12% | 10,891,095 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,188,633 | -157,574 | 0.10% | 10,210,657 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,346,207 | -183,836 | 0.12% | 11,502,745 |
| 2022-11-07 | 2022-11-03 | 7.734 | 1,530,043 | +15,757 | 0.13% | 11,832,605 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,514,286 | -173,331 | 0.13% | 11,330,192 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,687,617 | +7,003 | 0.15% | 11,354,741 |
| 2022-11-02 | 2022-10-31 | 6.534 | 1,680,614 | +66,531 | 0.15% | 10,981,257 |
| 2022-11-01 | 2022-10-28 | 7.105 | 1,614,083 | -36,767 | 0.14% | 11,468,439 |
| 2022-10-31 | 2022-10-27 | 7.516 | 1,650,850 | -68,282 | 0.15% | 12,408,565 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,719,132 | -5,252 | 0.15% | 12,921,805 |
| 2022-10-27 | 2022-10-25 | 7.882 | 1,724,384 | +3,501 | 0.15% | 13,591,617 |
| 2022-10-26 | 2022-10-24 | 7.711 | 1,720,883 | +106,800 | 0.15% | 13,269,152 |
| 2022-10-25 | 2022-10-21 | 8.510 | 1,614,083 | +64,781 | 0.14% | 13,736,314 |
| 2022-10-24 | 2022-10-20 | 8.328 | 1,549,302 | +164,577 | 0.14% | 12,901,841 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,384,725 | -255,620 | 0.12% | 11,736,957 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,640,345 | +7,003 | 0.14% | 12,610,675 |
| 2022-10-19 | 2022-10-17 | 7.562 | 1,633,342 | -82,288 | 0.14% | 12,351,599 |
| 2022-10-18 | 2022-10-14 | 7.037 | 1,715,630 | -173,332 | 0.15% | 12,072,366 |
| 2022-10-17 | 2022-10-13 | 6.683 | 1,888,962 | -28,013 | 0.17% | 12,623,133 |
| 2022-10-14 | 2022-10-12 | 6.728 | 1,916,975 | -14,006 | 0.17% | 12,897,924 |
| 2022-10-13 | 2022-10-11 | 7.002 | 1,930,981 | -190,840 | 0.17% | 13,521,552 |
| 2022-10-12 | 2022-10-10 | 7.082 | 2,121,821 | +8,754 | 0.19% | 15,027,561 |
| 2022-10-11 | 2022-10-07 | 7.151 | 2,113,067 | +12,256 | 0.19% | 15,110,390 |
| 2022-10-10 | 2022-10-06 | 7.185 | 2,100,811 | -29,764 | 0.19% | 15,094,742 |
| 2022-10-07 | 2022-10-05 | 7.482 | 2,130,575 | +178,584 | 0.19% | 15,941,390 |
| 2022-10-06 | 2022-10-03 | 7.482 | 1,951,991 | +71,784 | 0.17% | 14,605,189 |
| 2022-10-05 | 2022-09-30 | 7.459 | 1,880,207 | -15,758 | 0.17% | 14,025,131 |
| 2022-10-03 | 2022-09-29 | 7.277 | 1,895,965 | -465,718 | 0.17% | 13,796,147 |
| 2022-09-30 | 2022-09-28 | 7.893 | 2,361,683 | +183,836 | 0.21% | 18,641,794 |
| 2022-09-29 | 2022-09-27 | 8.373 | 2,177,847 | +63,029 | 0.19% | 18,235,573 |
| 2022-09-28 | 2022-09-26 | 8.076 | 2,114,818 | -68,282 | 0.19% | 17,079,709 |
| 2022-09-27 | 2022-09-23 | 8.453 | 2,183,100 | +105,050 | 0.19% | 18,454,123 |
| 2022-09-26 | 2022-09-22 | 8.967 | 2,078,050 | -1,332,376 | 0.18% | 18,634,327 |
| 2022-09-23 | 2022-09-21 | 9.344 | 3,410,426 | +1,948,665 | 0.30% | 31,867,647 |
| 2022-09-22 | 2022-09-20 | 8.453 | 1,461,761 | -248,617 | 0.13% | 12,356,519 |
| 2022-09-21 | 2022-09-19 | 7.985 | 1,710,378 | -131,311 | 0.15% | 13,657,064 |
| 2022-09-20 | 2022-09-16 | 7.688 | 1,841,689 | -17,509 | 0.16% | 14,158,571 |
| 2022-09-19 | 2022-09-15 | 7.859 | 1,859,198 | +204,847 | 0.16% | 14,611,747 |
| 2022-09-16 | 2022-09-14 | 8.248 | 1,654,351 | -196,092 | 0.15% | 13,644,352 |
| 2022-09-15 | 2022-09-13 | 7.882 | 1,850,443 | +61,278 | 0.16% | 14,585,216 |
| 2022-09-14 | 2022-09-09 | 7.813 | 1,789,165 | +99,797 | 0.16% | 13,979,594 |
| 2022-09-13 | 2022-09-08 | 7.939 | 1,689,368 | -66,531 | 0.15% | 13,412,111 |
| 2022-09-09 | 2022-09-07 | 8.133 | 1,755,899 | +29,764 | 0.15% | 14,281,295 |
| 2022-09-08 | 2022-09-06 | 8.133 | 1,726,135 | -3,502 | 0.15% | 14,039,215 |
| 2022-09-07 | 2022-09-05 | 7.813 | 1,729,637 | -271,377 | 0.15% | 13,514,474 |
| 2022-09-06 | 2022-09-02 | 7.071 | 2,001,014 | +145,318 | 0.18% | 14,149,101 |
| 2022-09-05 | 2022-09-01 | 6.728 | 1,855,696 | +5,253 | 0.16% | 12,485,622 |
| 2022-09-02 | 2022-08-31 | 6.808 | 1,850,443 | +29,763 | 0.16% | 12,598,245 |
| 2022-09-01 | 2022-08-30 | 7.071 | 1,820,680 | +91,043 | 0.16% | 12,873,965 |
| 2022-08-31 | 2022-08-29 | 7.242 | 1,729,637 | +26,263 | 0.15% | 12,526,573 |
| 2022-08-30 | 2022-08-26 | 7.277 | 1,703,374 | +129,560 | 0.15% | 12,394,743 |
| 2022-08-29 | 2022-08-25 | 7.951 | 1,573,814 | -75,285 | 0.14% | 12,512,691 |
| 2022-08-26 | 2022-08-24 | 7.357 | 1,649,099 | +194,341 | 0.15% | 12,131,672 |
| 2022-08-25 | 2022-08-23 | 7.882 | 1,454,758 | +54,276 | 0.13% | 11,466,422 |
| 2022-08-24 | 2022-08-22 | 7.802 | 1,400,482 | -259,122 | 0.12% | 10,926,632 |
| 2022-08-23 | 2022-08-19 | 6.945 | 1,659,604 | +143,567 | 0.15% | 11,526,465 |
| 2022-08-22 | 2022-08-18 | 7.128 | 1,516,037 | -15,757 | 0.13% | 10,806,435 |
| 2022-08-19 | 2022-08-17 | 7.082 | 1,531,794 | -105,049 | 0.14% | 10,848,760 |
| 2022-08-18 | 2022-08-16 | 7.048 | 1,636,843 | -140,066 | 0.14% | 11,536,664 |
| 2022-08-17 | 2022-08-15 | 6.614 | 1,776,909 | -147,069 | 0.16% | 11,752,542 |
| 2022-08-16 | 2022-08-12 | 6.363 | 1,923,978 | -253,869 | 0.17% | 12,241,746 |
| 2022-08-15 | 2022-08-11 | 6.111 | 2,177,847 | +208,348 | 0.19% | 13,309,729 |
| 2022-08-12 | 2022-08-10 | 6.146 | 1,969,499 | +290,636 | 0.17% | 12,103,922 |
| 2022-08-11 | 2022-08-09 | 6.443 | 1,678,863 | -1,006,722 | 0.15% | 10,816,392 |
| 2022-08-10 | 2022-08-08 | 6.111 | 2,685,585 | -21,010 | 0.24% | 16,412,727 |
| 2022-08-09 | 2022-08-05 | 5.712 | 2,706,595 | +726,591 | 0.24% | 15,458,998 |
| 2022-08-08 | 2022-08-04 | 5.883 | 1,980,004 | +54,275 | 0.17% | 11,648,268 |
| 2022-08-05 | 2022-08-03 | 6.111 | 1,925,729 | -80,538 | 0.17% | 11,768,931 |
| 2022-08-04 | 2022-08-02 | 6.157 | 2,006,267 | -8,754 | 0.18% | 12,352,804 |
| 2022-08-03 | 2022-08-01 | 6.534 | 2,015,021 | +210,099 | 0.18% | 13,166,298 |
| 2022-08-02 | 2022-07-29 | 6.169 | 1,804,922 | -98,046 | 0.16% | 11,133,719 |
| 2022-08-01 | 2022-07-28 | 6.351 | 1,902,968 | +91,043 | 0.17% | 12,086,327 |
| 2022-07-29 | 2022-07-27 | 6.523 | 1,811,925 | +108,551 | 0.16% | 11,818,555 |
| 2022-07-28 | 2022-07-26 | 6.568 | 1,703,374 | -763,359 | 0.15% | 11,188,347 |
| 2022-07-27 | 2022-07-25 | 6.306 | 2,466,733 | +10,505 | 0.22% | 15,554,258 |
| 2022-07-26 | 2022-07-22 | 6.214 | 2,456,228 | +22,761 | 0.22% | 15,263,553 |
| 2022-07-25 | 2022-07-21 | 6.294 | 2,433,467 | -64,781 | 0.21% | 15,316,697 |
| 2022-07-22 | 2022-07-20 | 6.031 | 2,498,248 | -590,026 | 0.22% | 15,068,067 |
| 2022-07-21 | 2022-07-19 | 5.894 | 3,088,274 | -190,840 | 0.27% | 18,203,445 |
| 2022-07-20 | 2022-07-18 | 5.826 | 3,279,114 | -534,001 | 0.29% | 19,103,580 |
| 2022-07-19 | 2022-07-15 | 5.003 | 3,813,115 | +96,296 | 0.34% | 19,078,406 |
| 2022-07-18 | 2022-07-14 | 5.266 | 3,716,819 | -336,158 | 0.33% | 19,573,136 |
| 2022-07-15 | 2022-07-13 | 5.163 | 4,052,977 | -94,545 | 0.36% | 20,926,695 |
| 2022-07-13 | 2022-07-11 | 4.889 | 4,147,522 | -43,770 | 0.37% | 20,277,786 |
| 2022-07-12 | 2022-07-08 | 4.958 | 4,191,292 | +150,571 | 0.37% | 20,779,051 |
| 2022-07-11 | 2022-07-07 | 4.958 | 4,040,721 | +43,770 | 0.36% | 20,032,570 |
| 2022-07-08 | 2022-07-06 | 5.038 | 3,996,951 | +660,060 | 0.35% | 20,135,178 |
| 2022-07-07 | 2022-07-05 | 5.689 | 3,336,891 | -31,515 | 0.29% | 18,982,763 |
| 2022-07-06 | 2022-07-04 | 5.609 | 3,368,406 | +106,800 | 0.30% | 18,892,698 |
| 2022-07-05 | 2022-06-30 | 5.712 | 3,261,606 | +50,774 | 0.29% | 18,629,001 |
| 2022-07-04 | 2022-06-29 | 5.814 | 3,210,832 | -266,125 | 0.28% | 18,669,102 |
| 2022-06-30 | 2022-06-28 | 6.111 | 3,476,957 | -467,469 | 0.31% | 21,249,131 |
| 2022-06-29 | 2022-06-27 | 5.826 | 3,944,426 | +29,764 | 0.35% | 22,979,578 |
| 2022-06-28 | 2022-06-24 | 5.266 | 3,914,662 | +21,010 | 0.35% | 20,614,996 |
| 2022-06-27 | 2022-06-23 | 5.335 | 3,893,652 | -1,751 | 0.34% | 20,771,224 |
| 2022-06-24 | 2022-06-22 | 5.163 | 3,895,403 | +29,764 | 0.34% | 20,113,095 |
| 2022-06-23 | 2022-06-21 | 5.186 | 3,865,639 | -320,401 | 0.34% | 20,047,730 |
| 2022-06-22 | 2022-06-20 | 4.843 | 4,186,040 | -99,797 | 0.37% | 20,274,833 |
| 2022-06-21 | 2022-06-17 | 4.923 | 4,285,837 | +700,329 | 0.38% | 21,100,900 |
| 2022-06-20 | 2022-06-16 | 5.186 | 3,585,508 | +29,764 | 0.32% | 18,594,933 |
| 2022-06-17 | 2022-06-15 | 5.369 | 3,555,744 | +203,095 | 0.31% | 19,090,461 |
| 2022-06-16 | 2022-06-14 | 5.483 | 3,352,649 | +31,515 | 0.30% | 18,383,042 |
| 2022-06-15 | 2022-06-13 | 5.209 | 3,321,134 | +266,125 | 0.29% | 17,299,729 |
| 2022-06-14 | 2022-06-10 | 5.700 | 3,055,009 | -145,318 | 0.27% | 17,414,103 |
| 2022-06-13 | 2022-06-09 | 5.654 | 3,200,327 | +712,584 | 0.28% | 18,096,210 |
| 2022-06-10 | 2022-06-08 | 6.111 | 2,487,743 | +292,388 | 0.22% | 15,203,632 |
| 2022-06-09 | 2022-06-07 | 6.397 | 2,195,355 | -222,355 | 0.19% | 14,043,678 |
| 2022-06-08 | 2022-06-06 | 6.031 | 2,417,710 | +68,282 | 0.21% | 14,582,306 |
| 2022-06-07 | 2022-06-02 | 5.940 | 2,349,428 | -1,751 | 0.21% | 13,955,762 |
| 2022-06-06 | 2022-06-01 | 5.986 | 2,351,179 | -658,308 | 0.21% | 14,073,595 |
| 2022-06-02 | 2022-05-31 | 5.700 | 3,009,487 | -126,060 | 0.27% | 17,154,619 |
| 2022-06-01 | 2022-05-30 | 5.472 | 3,135,547 | +73,535 | 0.28% | 17,156,824 |
| 2022-05-31 | 2022-05-27 | 5.529 | 3,062,012 | +50,774 | 0.27% | 16,929,351 |
| 2022-05-30 | 2022-05-26 | 5.540 | 3,011,238 | +38,518 | 0.27% | 16,683,028 |
| 2022-05-27 | 2022-05-25 | 5.654 | 2,972,720 | -94,545 | 0.26% | 16,809,209 |
| 2022-05-26 | 2022-05-24 | 5.300 | 3,067,265 | -91,042 | 0.27% | 16,257,634 |
| 2022-05-25 | 2022-05-23 | 5.278 | 3,158,307 | -17,509 | 0.28% | 16,668,034 |
| 2022-05-24 | 2022-05-20 | 5.209 | 3,175,816 | +136,565 | 0.28% | 16,542,770 |
| 2022-05-23 | 2022-05-19 | 5.266 | 3,039,251 | -85,791 | 0.27% | 16,004,996 |
| 2022-05-20 | 2022-05-18 | 5.095 | 3,125,042 | +3,502 | 0.28% | 15,921,309 |
| 2022-05-19 | 2022-05-17 | 5.152 | 3,121,540 | -10,505 | 0.28% | 16,081,758 |
| 2022-05-18 | 2022-05-16 | 5.072 | 3,132,045 | -288,886 | 0.28% | 15,885,432 |
| 2022-05-17 | 2022-05-13 | 4.775 | 3,420,931 | -43,770 | 0.30% | 16,334,606 |
| 2022-05-16 | 2022-05-12 | 4.398 | 3,464,701 | -29,764 | 0.31% | 15,237,529 |
| 2022-05-13 | 2022-05-11 | 4.352 | 3,494,465 | -96,295 | 0.31% | 15,208,758 |
| 2022-05-12 | 2022-05-10 | 4.352 | 3,590,760 | +199,593 | 0.32% | 15,627,857 |
| 2022-05-11 | 2022-05-06 | 4.729 | 3,391,167 | -295,889 | 0.30% | 16,037,534 |
| 2022-05-10 | 2022-05-05 | 4.535 | 3,687,056 | +22,761 | 0.32% | 16,720,848 |
| 2022-05-05 | 2022-05-03 | 4.512 | 3,664,295 | +106,800 | 0.32% | 16,533,911 |
| 2022-05-04 | 2022-04-29 | 4.741 | 3,557,495 | -141,816 | 0.31% | 16,864,771 |
| 2022-05-03 | 2022-04-28 | 4.695 | 3,699,311 | +24,511 | 0.33% | 17,368,037 |
| 2022-04-29 | 2022-04-27 | 4.489 | 3,674,800 | -71,783 | 0.32% | 16,497,355 |
| 2022-04-28 | 2022-04-26 | 4.204 | 3,746,583 | +35,016 | 0.33% | 15,749,662 |
| 2022-04-27 | 2022-04-25 | 4.478 | 3,711,567 | +332,656 | 0.33% | 16,620,016 |
| 2022-04-26 | 2022-04-22 | 5.357 | 3,378,911 | -99,797 | 0.30% | 18,102,463 |
| 2022-04-25 | 2022-04-21 | 5.220 | 3,478,708 | -91,042 | 0.31% | 18,160,267 |
| 2022-04-22 | 2022-04-20 | 5.072 | 3,569,750 | -171,581 | 0.31% | 18,105,430 |
| 2022-04-21 | 2022-04-19 | 5.152 | 3,741,331 | -84,039 | 0.33% | 19,274,838 |
| 2022-04-20 | 2022-04-14 | 4.992 | 3,825,370 | +47,272 | 0.34% | 19,096,024 |
| 2022-04-19 | 2022-04-13 | 4.729 | 3,778,098 | -154,073 | 0.33% | 17,867,411 |
| 2022-04-14 | 2022-04-12 | 4.661 | 3,932,171 | -50,773 | 0.35% | 18,326,546 |
| 2022-04-13 | 2022-04-11 | 4.501 | 3,982,944 | +7,003 | 0.35% | 17,926,210 |
| 2022-04-12 | 2022-04-08 | 4.569 | 3,975,941 | +36,767 | 0.35% | 18,167,200 |
| 2022-04-11 | 2022-04-07 | 4.638 | 3,939,174 | -264,374 | 0.35% | 18,269,189 |
| 2022-04-08 | 2022-04-06 | 4.489 | 4,203,548 | -33,266 | 0.37% | 18,871,074 |
| 2022-04-07 | 2022-04-04 | 4.478 | 4,236,814 | -206,596 | 0.37% | 18,972,018 |
| 2022-04-06 | 2022-04-01 | 4.215 | 4,443,410 | +1,750 | 0.39% | 18,729,700 |
| 2022-03-31 | 2022-03-29 | 4.261 | 4,441,660 | -68,282 | 0.39% | 18,925,275 |
| 2022-03-30 | 2022-03-28 | 4.181 | 4,509,942 | -462,217 | 0.40% | 18,855,589 |
| 2022-03-29 | 2022-03-25 | 3.804 | 4,972,159 | +22,761 | 0.44% | 18,913,735 |
| 2022-03-28 | 2022-03-24 | 3.998 | 4,949,398 | +28,013 | 0.44% | 19,788,300 |
| 2022-03-25 | 2022-03-23 | 3.861 | 4,921,385 | +19,259 | 0.43% | 19,001,685 |
| 2022-03-24 | 2022-03-22 | 3.907 | 4,902,126 | -29,764 | 0.43% | 19,151,317 |
| 2022-03-23 | 2022-03-21 | 3.793 | 4,931,890 | +7,004 | 0.43% | 18,704,217 |
| 2022-03-22 | 2022-03-18 | 3.827 | 4,924,886 | -96,296 | 0.43% | 18,846,428 |
| 2022-03-21 | 2022-03-17 | 3.758 | 5,021,182 | +52,525 | 0.44% | 18,870,783 |
| 2022-03-18 | 2022-03-16 | 3.713 | 4,968,657 | -133,062 | 0.44% | 18,446,350 |
| 2022-03-17 | 2022-03-15 | 3.450 | 5,101,719 | +96,295 | 0.45% | 17,599,954 |
| 2022-03-16 | 2022-03-14 | 3.553 | 5,005,424 | +143,567 | 0.44% | 17,782,357 |
| 2022-03-15 | 2022-03-11 | 3.987 | 4,861,857 | -61,279 | 0.43% | 19,382,762 |
| 2022-03-14 | 2022-03-10 | 3.770 | 4,923,136 | -21,010 | 0.43% | 18,558,541 |
| 2022-03-11 | 2022-03-09 | 3.598 | 4,944,146 | -138,314 | 0.44% | 17,790,572 |
| 2022-03-10 | 2022-03-08 | 3.621 | 5,082,460 | +56,026 | 0.45% | 18,404,384 |
| 2022-03-09 | 2022-03-07 | 3.827 | 5,026,434 | +150,571 | 0.44% | 19,235,029 |
| 2022-03-08 | 2022-03-04 | 4.215 | 4,875,863 | -131,312 | 0.43% | 20,552,560 |
| 2022-03-07 | 2022-03-03 | 4.364 | 5,007,175 | +199,594 | 0.44% | 21,849,636 |
| 2022-03-04 | 2022-03-02 | 4.272 | 4,807,581 | -206,597 | 0.42% | 20,539,330 |
| 2022-03-03 | 2022-03-01 | 4.112 | 5,014,178 | +22,760 | 0.44% | 20,620,078 |
| 2022-03-02 | 2022-02-28 | 4.249 | 4,991,418 | -59,528 | 0.44% | 21,210,697 |
| 2022-03-01 | 2022-02-25 | 4.055 | 5,050,946 | +96,296 | 0.45% | 20,482,791 |
| 2022-02-28 | 2022-02-24 | 4.147 | 4,954,650 | -507,739 | 0.44% | 20,545,072 |
| 2022-02-25 | 2022-02-23 | 4.101 | 5,462,389 | -320,400 | 0.48% | 22,400,883 |
| 2022-02-24 | 2022-02-22 | 3.964 | 5,782,789 | -115,554 | 0.51% | 22,922,126 |
| 2022-02-23 | 2022-02-21 | 3.952 | 5,898,343 | -80,538 | 0.52% | 23,312,787 |
| 2022-02-22 | 2022-02-18 | 3.918 | 5,978,881 | -325,653 | 0.53% | 23,426,213 |
| 2022-02-21 | 2022-02-17 | 3.724 | 6,304,534 | +17,508 | 0.56% | 23,477,868 |
| 2022-02-18 | 2022-02-16 | 3.747 | 6,287,026 | -61,279 | 0.55% | 23,556,305 |
| 2022-02-17 | 2022-02-15 | 3.621 | 6,348,305 | +138,315 | 0.56% | 22,988,208 |
| 2022-02-16 | 2022-02-14 | 3.713 | 6,209,990 | +45,522 | 0.55% | 23,054,851 |
| 2022-02-15 | 2022-02-11 | 3.861 | 6,164,468 | +8,754 | 0.54% | 23,801,283 |
| 2022-02-14 | 2022-02-10 | 3.975 | 6,155,714 | -108,551 | 0.54% | 24,470,663 |
| 2022-02-11 | 2022-02-09 | 3.724 | 6,264,265 | -161,076 | 0.55% | 23,327,908 |
| 2022-02-10 | 2022-02-08 | 3.861 | 6,425,341 | -434,203 | 0.57% | 24,808,525 |
| 2022-02-09 | 2022-02-07 | 3.450 | 6,859,544 | +96,295 | 0.60% | 23,664,114 |
| 2022-02-08 | 2022-02-04 | 3.484 | 6,763,249 | -92,794 | 0.60% | 23,563,689 |
| 2022-02-07 | 2022-01-31 | 3.358 | 6,856,043 | -19,259 | 0.60% | 23,025,493 |
| 2022-02-04 | 2022-01-27 | 3.358 | 6,875,302 | +5,253 | 0.61% | 23,090,172 |
| 2022-01-28 | 2022-01-26 | 3.427 | 6,870,049 | -793,123 | 0.61% | 23,543,399 |
| 2022-01-27 | 2022-01-25 | 3.416 | 7,663,172 | -75,285 | 0.68% | 26,173,863 |
| 2022-01-26 | 2022-01-24 | 3.507 | 7,738,457 | -89,292 | 0.68% | 27,138,186 |
| 2022-01-25 | 2022-01-21 | 3.541 | 7,827,749 | +99,797 | 0.69% | 27,719,580 |
| 2022-01-24 | 2022-01-20 | 3.598 | 7,727,952 | +10,505 | 0.68% | 27,807,570 |
| 2022-01-21 | 2022-01-19 | 3.598 | 7,717,447 | -17,508 | 0.68% | 27,769,769 |
| 2022-01-20 | 2022-01-18 | 3.587 | 7,734,955 | -1,751 | 0.68% | 27,744,411 |
| 2022-01-19 | 2022-01-17 | 3.598 | 7,736,706 | -66,531 | 0.68% | 27,839,069 |
| 2022-01-18 | 2022-01-14 | 3.564 | 7,803,237 | +28,013 | 0.69% | 27,811,055 |
| 2022-01-14 | 2022-01-12 | 3.587 | 7,775,224 | -52,525 | 0.69% | 27,888,851 |
| 2022-01-13 | 2022-01-11 | 3.553 | 7,827,749 | -66,531 | 0.69% | 27,808,998 |
| 2022-01-12 | 2022-01-10 | 3.553 | 7,894,280 | -129,561 | 0.70% | 28,045,358 |
| 2022-01-11 | 2022-01-07 | 3.473 | 8,023,841 | +1,751 | 0.71% | 27,864,032 |
| 2022-01-10 | 2022-01-06 | 3.507 | 8,022,090 | +49,023 | 0.71% | 28,132,866 |
| 2022-01-07 | 2022-01-05 | 3.484 | 7,973,067 | +159,325 | 0.70% | 27,778,790 |
| 2022-01-06 | 2022-01-04 | 3.496 | 7,813,742 | -17,509 | 0.69% | 27,312,947 |
| 2022-01-05 | 2022-01-03 | 3.507 | 7,831,251 | -252,118 | 0.69% | 27,463,608 |
| 2022-01-04 | 2021-12-31 | 3.393 | 8,083,369 | +127,810 | 0.71% | 27,424,386 |
| 2022-01-03 | 2021-12-29 | 3.404 | 7,955,559 | +54,276 | 0.70% | 27,081,644 |
| 2021-12-30 | 2021-12-28 | 3.450 | 7,901,283 | -33,266 | 0.70% | 27,257,915 |
| 2021-12-29 | 2021-12-24 | 3.404 | 7,934,549 | +3,502 | 0.70% | 27,010,124 |
| 2021-12-28 | 2021-12-22 | 3.381 | 7,931,047 | -241,614 | 0.70% | 26,817,007 |
| 2021-12-23 | 2021-12-21 | 3.358 | 8,172,661 | +8,754 | 0.72% | 27,447,253 |
| 2021-12-22 | 2021-12-20 | 3.313 | 8,163,907 | +633,798 | 0.72% | 27,044,821 |
| 2021-12-21 | 2021-12-17 | 3.530 | 7,530,109 | -166,328 | 0.66% | 26,579,561 |
| 2021-12-20 | 2021-12-16 | 3.450 | 7,696,437 | -150,571 | 0.68% | 26,551,235 |
| 2021-12-17 | 2021-12-15 | 3.393 | 7,847,008 | +73,535 | 0.69% | 26,622,486 |
| 2021-12-16 | 2021-12-14 | 3.438 | 7,773,473 | +89,291 | 0.69% | 26,728,196 |
| 2021-12-15 | 2021-12-13 | 3.530 | 7,684,182 | -54,275 | 0.68% | 27,123,404 |
| 2021-12-14 | 2021-12-10 | 3.473 | 7,738,457 | -33,266 | 0.68% | 26,872,992 |
| 2021-12-13 | 2021-12-09 | 3.484 | 7,771,723 | +178,584 | 0.69% | 27,077,291 |
| 2021-12-10 | 2021-12-08 | 3.370 | 7,593,139 | +119,056 | 0.67% | 25,587,711 |
| 2021-12-09 | 2021-12-07 | 3.381 | 7,474,083 | +17,508 | 0.66% | 25,271,888 |
| 2021-12-08 | 2021-12-06 | 3.358 | 7,456,575 | +204,846 | 0.66% | 25,042,333 |
| 2021-12-07 | 2021-12-03 | 3.450 | 7,251,729 | +64,781 | 0.64% | 25,017,078 |
| 2021-12-06 | 2021-12-02 | 3.404 | 7,186,948 | +66,531 | 0.63% | 24,465,203 |
| 2021-12-03 | 2021-12-01 | 3.450 | 7,120,417 | +57,777 | 0.63% | 24,564,076 |
| 2021-12-02 | 2021-11-30 | 3.507 | 7,062,640 | -117,305 | 0.62% | 24,768,147 |
| 2021-12-01 | 2021-11-29 | 3.347 | 7,179,945 | +103,299 | 0.63% | 24,031,274 |
| 2021-11-30 | 2021-11-26 | 3.381 | 7,076,646 | +105,049 | 0.62% | 23,928,047 |
| 2021-11-29 | 2021-11-25 | 3.473 | 6,971,597 | +17,508 | 0.61% | 24,209,952 |
| 2021-11-26 | 2021-11-24 | 3.461 | 6,954,089 | -14,006 | 0.61% | 24,069,714 |
| 2021-11-25 | 2021-11-23 | 3.438 | 6,968,095 | +33,265 | 0.61% | 23,958,996 |
| 2021-11-24 | 2021-11-22 | 3.416 | 6,934,830 | +201,345 | 0.61% | 23,686,183 |
| 2021-11-23 | 2021-11-19 | 3.427 | 6,733,485 | +31,514 | 0.59% | 23,075,399 |
| 2021-11-22 | 2021-11-18 | 3.484 | 6,701,971 | +8,755 | 0.59% | 23,350,192 |
| 2021-11-19 | 2021-11-17 | 3.461 | 6,693,216 | -131,312 | 0.59% | 23,166,773 |
| 2021-11-18 | 2021-11-16 | 3.438 | 6,824,528 | +155,823 | 0.60% | 23,465,358 |
| 2021-11-17 | 2021-11-15 | 3.461 | 6,668,705 | +101,548 | 0.59% | 23,081,934 |
| 2021-11-16 | 2021-11-12 | 3.553 | 6,567,157 | +77,036 | 0.58% | 23,330,597 |
| 2021-11-15 | 2021-11-11 | 3.530 | 6,490,121 | +28,013 | 0.57% | 22,908,642 |
| 2021-11-12 | 2021-11-10 | 3.496 | 6,462,108 | +3,502 | 0.57% | 22,588,308 |
| 2021-11-11 | 2021-11-09 | 3.461 | 6,458,606 | +105,049 | 0.57% | 22,354,733 |
| 2021-11-10 | 2021-11-08 | 3.507 | 6,353,557 | -218,853 | 0.56% | 22,281,446 |
| 2021-11-09 | 2021-11-05 | 3.416 | 6,572,410 | +360,670 | 0.58% | 22,448,323 |
| 2021-11-08 | 2021-11-04 | 3.621 | 6,211,740 | -29,764 | 0.55% | 22,493,684 |
| 2021-11-05 | 2021-11-03 | 3.587 | 6,241,504 | +5,252 | 0.55% | 22,387,571 |
| 2021-11-04 | 2021-11-02 | 3.598 | 6,236,252 | +133,062 | 0.55% | 22,439,970 |
| 2021-11-03 | 2021-11-01 | 3.758 | 6,103,190 | +50,774 | 0.54% | 22,937,224 |
| 2021-11-02 | 2021-10-29 | 3.930 | 6,052,416 | -14,006 | 0.53% | 23,783,473 |
| 2021-11-01 | 2021-10-28 | 3.838 | 6,066,422 | +10,505 | 0.53% | 23,284,127 |
| 2021-10-29 | 2021-10-27 | 3.964 | 6,055,917 | +367,672 | 0.53% | 24,004,765 |
| 2021-10-28 | 2021-10-26 | 4.238 | 5,688,245 | -5,252 | 0.50% | 24,106,839 |
| 2021-10-27 | 2021-10-25 | 4.318 | 5,693,497 | -94,545 | 0.50% | 24,584,363 |
| 2021-10-26 | 2021-10-22 | 4.295 | 5,788,042 | +122,558 | 0.51% | 24,860,370 |
| 2021-10-25 | 2021-10-21 | 4.398 | 5,665,484 | -105,049 | 0.50% | 24,916,430 |
| 2021-10-22 | 2021-10-20 | 4.375 | 5,770,533 | +31,514 | 0.51% | 25,246,592 |
| 2021-10-21 | 2021-10-19 | 4.455 | 5,739,019 | +10,505 | 0.51% | 25,567,622 |
| 2021-10-20 | 2021-10-18 | 4.558 | 5,728,514 | -89,292 | 0.50% | 26,109,764 |
| 2021-10-19 | 2021-10-15 | 4.238 | 5,817,806 | -3,501 | 0.51% | 24,655,920 |
| 2021-10-18 | 2021-10-12 | 4.489 | 5,821,307 | +42,020 | 0.51% | 26,133,713 |
| 2021-10-15 | 2021-10-11 | 4.729 | 5,779,287 | -47,273 | 0.51% | 27,331,450 |
| 2021-10-12 | 2021-10-08 | 4.912 | 5,826,560 | +175,083 | 0.51% | 28,619,942 |
| 2021-10-11 | 2021-10-07 | 5.118 | 5,651,477 | -21,010 | 0.50% | 28,921,981 |
| 2021-10-08 | 2021-10-06 | 5.129 | 5,672,487 | -509,489 | 0.50% | 29,094,300 |
| 2021-10-07 | 2021-10-05 | 4.466 | 6,181,976 | -131,312 | 0.54% | 27,611,636 |
| 2021-10-06 | 2021-10-04 | 4.512 | 6,313,288 | -232,859 | 0.56% | 28,486,610 |
| 2021-10-05 | 2021-09-30 | 4.364 | 6,546,147 | +77,036 | 0.58% | 28,565,194 |
| 2021-10-04 | 2021-09-29 | 4.466 | 6,469,111 | -155,823 | 0.57% | 28,894,117 |
| 2021-09-30 | 2021-09-28 | 4.375 | 6,624,934 | -920,933 | 0.58% | 28,984,672 |
| 2021-09-29 | 2021-09-27 | 3.770 | 7,545,867 | +45,522 | 0.67% | 28,445,341 |
| 2021-09-28 | 2021-09-24 | 3.690 | 7,500,345 | +1,751 | 0.66% | 27,673,993 |
| 2021-09-27 | 2021-09-23 | 3.747 | 7,498,594 | +84,039 | 0.66% | 28,095,822 |
| 2021-09-24 | 2021-09-21 | 3.655 | 7,414,555 | -12,256 | 0.65% | 27,103,360 |
| 2021-09-23 | 2021-09-20 | 3.541 | 7,426,811 | -161,075 | 0.65% | 26,299,781 |
| 2021-09-21 | 2021-09-17 | 3.678 | 7,587,886 | -385,181 | 0.67% | 27,910,315 |
| 2021-09-20 | 2021-09-16 | 3.758 | 7,973,067 | +108,551 | 0.70% | 29,964,662 |
| 2021-09-17 | 2021-09-15 | 3.827 | 7,864,516 | -50,774 | 0.69% | 30,095,729 |
| 2021-09-16 | 2021-09-14 | 3.827 | 7,915,290 | +87,541 | 0.70% | 30,290,030 |
| 2021-09-15 | 2021-09-13 | 3.941 | 7,827,749 | -108,551 | 0.69% | 30,849,210 |
| 2021-09-14 | 2021-09-10 | 3.701 | 7,936,300 | -21,010 | 0.70% | 29,373,193 |
| 2021-09-13 | 2021-09-09 | 3.655 | 7,957,310 | -113,803 | 0.70% | 29,087,361 |
| 2021-09-10 | 2021-09-08 | 3.735 | 8,071,113 | -38,518 | 0.71% | 30,148,745 |
| 2021-09-09 | 2021-09-07 | 3.655 | 8,109,631 | -5,253 | 0.71% | 29,644,159 |
| 2021-09-08 | 2021-09-06 | 3.610 | 8,114,884 | +52,525 | 0.72% | 29,292,569 |
| 2021-09-07 | 2021-09-03 | 3.598 | 8,062,359 | -7,003 | 0.71% | 29,010,870 |
| 2021-09-03 | 2021-09-01 | 3.541 | 8,069,362 | +7,003 | 0.71% | 28,575,179 |
| 2021-09-02 | 2021-08-31 | 3.473 | 8,062,359 | +5,252 | 0.71% | 27,997,792 |
| 2021-09-01 | 2021-08-30 | 3.461 | 8,057,107 | -112,052 | 0.71% | 27,887,516 |
| 2021-08-31 | 2021-08-27 | 3.393 | 8,169,159 | -84,040 | 0.72% | 27,715,445 |
| 2021-08-30 | 2021-08-26 | 3.370 | 8,253,199 | +7,004 | 0.73% | 27,812,011 |
| 2021-08-27 | 2021-08-25 | 3.427 | 8,246,195 | +127,810 | 0.73% | 28,259,399 |
| 2021-08-26 | 2021-08-24 | 3.381 | 8,118,385 | +189,088 | 0.72% | 27,450,447 |
| 2021-08-25 | 2021-08-23 | 3.358 | 7,929,297 | +166,328 | 0.70% | 26,629,933 |
| 2021-08-24 | 2021-08-20 | 3.267 | 7,762,969 | -14,006 | 0.68% | 25,361,910 |
| 2021-08-23 | 2021-08-19 | 3.301 | 7,776,975 | -17,508 | 0.69% | 25,674,182 |
| 2021-08-20 | 2021-08-18 | 3.358 | 7,794,483 | -1,751 | 0.69% | 26,177,171 |
| 2021-08-19 | 2021-08-17 | 3.313 | 7,796,234 | +43,770 | 0.69% | 25,826,820 |
| 2021-08-18 | 2021-08-16 | 3.404 | 7,752,464 | -8,754 | 0.68% | 26,390,285 |
| 2021-08-17 | 2021-08-13 | 3.404 | 7,761,218 | -8,754 | 0.68% | 26,420,085 |
| 2021-08-16 | 2021-08-12 | 3.393 | 7,769,972 | -10,505 | 0.68% | 26,361,127 |
| 2021-08-13 | 2021-08-11 | 3.358 | 7,780,477 | +24,512 | 0.69% | 26,130,133 |
| 2021-08-12 | 2021-08-10 | 3.313 | 7,755,965 | -26,263 | 0.68% | 25,693,419 |
| 2021-08-11 | 2021-08-09 | 3.278 | 7,782,228 | +5,253 | 0.69% | 25,513,727 |
| 2021-08-10 | 2021-08-06 | 3.324 | 7,776,975 | +29,764 | 0.69% | 25,851,858 |
| 2021-08-09 | 2021-08-05 | 3.347 | 7,747,211 | -8,754 | 0.68% | 25,929,914 |
| 2021-08-06 | 2021-08-04 | 3.347 | 7,755,965 | +43,770 | 0.68% | 25,959,213 |
| 2021-08-05 | 2021-08-03 | 3.336 | 7,712,195 | -3,501 | 0.68% | 25,724,617 |
| 2021-08-04 | 2021-08-02 | 3.358 | 7,715,696 | +70,033 | 0.68% | 25,912,571 |
| 2021-08-03 | 2021-07-30 | 3.347 | 7,645,663 | +75,285 | 0.67% | 25,590,032 |
| 2021-08-02 | 2021-07-29 | 3.427 | 7,570,378 | +21,010 | 0.67% | 25,943,400 |
| 2021-07-30 | 2021-07-28 | 3.393 | 7,549,368 | -68,282 | 0.67% | 25,612,685 |
| 2021-07-29 | 2021-07-27 | 3.427 | 7,617,650 | +7,003 | 0.67% | 26,105,399 |
| 2021-07-28 | 2021-07-26 | 3.496 | 7,610,647 | -101,548 | 0.67% | 26,603,028 |
| 2021-07-27 | 2021-07-23 | 3.564 | 7,712,195 | -22,760 | 0.68% | 27,486,577 |
| 2021-07-26 | 2021-07-22 | 3.553 | 7,734,955 | -64,781 | 0.68% | 27,479,337 |
| 2021-07-23 | 2021-07-21 | 3.507 | 7,799,736 | -24,511 | 0.69% | 27,353,087 |
| 2021-07-22 | 2021-07-20 | 3.633 | 7,824,247 | +8,754 | 0.69% | 28,422,203 |
| 2021-07-21 | 2021-07-19 | 3.690 | 7,815,493 | -7,003 | 0.69% | 28,836,793 |
| 2021-07-20 | 2021-07-16 | 3.747 | 7,822,496 | -47,273 | 0.69% | 29,309,422 |
| 2021-07-19 | 2021-07-15 | 4.304 | 7,869,769 | -82,288 | 0.69% | 33,873,833 |
| 2021-07-16 | 2021-07-14 | 4.292 | 7,952,057 | +645,663 | 0.70% | 34,130,510 |
| 2021-07-15 | 2021-07-13 | 4.292 | 7,306,394 | +30,988 | 0.69% | 31,359,301 |
| 2021-07-14 | 2021-07-12 | 4.268 | 7,275,406 | +88,070 | 0.69% | 31,047,864 |
| 2021-07-13 | 2021-07-09 | 4.329 | 7,187,336 | +104,379 | 0.68% | 31,112,714 |
| 2021-07-12 | 2021-07-08 | 4.353 | 7,082,957 | -140,259 | 0.67% | 30,834,592 |
| 2021-07-08 | 2021-07-06 | 4.451 | 7,223,216 | +75,022 | 0.68% | 32,153,812 |
| 2021-07-07 | 2021-07-05 | 4.476 | 7,148,194 | +208,759 | 0.68% | 31,995,171 |
| 2021-07-06 | 2021-07-02 | 4.451 | 6,939,435 | -11,416 | 0.66% | 30,890,574 |
| 2021-07-05 | 2021-06-30 | 4.439 | 6,950,851 | -45,666 | 0.66% | 30,856,154 |
| 2021-07-02 | 2021-06-29 | 4.390 | 6,996,517 | +167,985 | 0.66% | 30,715,682 |
| 2021-06-30 | 2021-06-28 | 4.513 | 6,828,532 | +52,190 | 0.65% | 30,815,585 |
| 2021-06-29 | 2021-06-25 | 4.537 | 6,776,342 | -37,512 | 0.64% | 30,746,259 |
| 2021-06-28 | 2021-06-24 | 4.550 | 6,813,854 | +1,631 | 0.64% | 31,000,020 |
| 2021-06-24 | 2021-06-22 | 4.550 | 6,812,223 | -34,249 | 0.64% | 30,992,600 |
| 2021-06-23 | 2021-06-21 | 4.427 | 6,846,472 | -106,010 | 0.65% | 30,308,838 |
| 2021-06-22 | 2021-06-18 | 4.501 | 6,952,482 | -6,524 | 0.66% | 31,289,684 |
| 2021-06-21 | 2021-06-17 | 4.537 | 6,959,006 | -127,212 | 0.66% | 31,575,060 |
| 2021-06-18 | 2021-06-16 | 4.415 | 7,086,218 | +1,630 | 0.67% | 31,283,278 |
| 2021-06-17 | 2021-06-15 | 4.501 | 7,084,588 | -75,022 | 0.67% | 31,884,228 |
| 2021-06-16 | 2021-06-11 | 4.501 | 7,159,610 | -24,464 | 0.68% | 32,221,865 |
| 2021-06-15 | 2021-06-10 | 4.537 | 7,184,074 | -117,427 | 0.68% | 32,596,259 |
| 2021-06-11 | 2021-06-09 | 4.317 | 7,301,501 | -17,940 | 0.69% | 31,517,376 |
| 2021-06-10 | 2021-06-08 | 4.341 | 7,319,441 | +120,689 | 0.69% | 31,774,331 |
| 2021-06-09 | 2021-06-07 | 4.366 | 7,198,752 | +55,451 | 0.68% | 31,426,966 |
| 2021-06-08 | 2021-06-04 | 4.415 | 7,143,301 | -17,940 | 0.68% | 31,535,280 |
| 2021-06-07 | 2021-06-03 | 4.439 | 7,161,241 | -39,142 | 0.68% | 31,790,115 |
| 2021-06-04 | 2021-06-02 | 4.366 | 7,200,383 | -76,654 | 0.68% | 31,434,086 |
| 2021-06-03 | 2021-06-01 | 4.415 | 7,277,037 | -190,819 | 0.69% | 32,125,680 |
| 2021-06-02 | 2021-05-31 | 4.427 | 7,467,856 | -19,571 | 0.71% | 33,059,660 |
| 2021-06-01 | 2021-05-28 | 4.439 | 7,487,427 | +9,786 | 0.71% | 33,238,117 |
| 2021-05-31 | 2021-05-27 | 4.415 | 7,477,641 | -3,262 | 0.71% | 33,011,279 |
| 2021-05-28 | 2021-05-26 | 4.427 | 7,480,903 | +34,249 | 0.71% | 33,117,418 |
| 2021-05-27 | 2021-05-25 | 4.464 | 7,446,654 | -40,773 | 0.70% | 33,239,754 |
| 2021-05-26 | 2021-05-24 | 4.415 | 7,487,427 | -22,833 | 0.71% | 33,054,481 |
| 2021-05-24 | 2021-05-20 | 4.402 | 7,510,260 | +135,367 | 0.71% | 33,063,183 |
| 2021-05-21 | 2021-05-18 | 4.550 | 7,374,893 | +16,310 | 0.70% | 33,552,499 |
| 2021-05-20 | 2021-05-17 | 4.488 | 7,358,583 | +153,307 | 0.70% | 33,027,106 |
| 2021-05-18 | 2021-05-14 | 4.476 | 7,205,276 | -88,070 | 0.68% | 32,250,669 |
| 2021-05-17 | 2021-05-13 | 4.501 | 7,293,346 | +123,950 | 0.69% | 32,823,745 |
| 2021-05-14 | 2021-05-12 | 4.599 | 7,169,396 | +29,357 | 0.68% | 32,969,251 |
| 2021-05-13 | 2021-05-11 | 4.623 | 7,140,039 | -76,654 | 0.68% | 33,009,366 |
| 2021-05-12 | 2021-05-10 | 4.905 | 7,216,693 | -130,474 | 0.68% | 35,399,202 |
| 2021-05-11 | 2021-05-07 | 4.488 | 7,347,167 | +259,318 | 0.70% | 32,975,868 |
| 2021-05-10 | 2021-05-06 | 4.439 | 7,087,849 | -104,380 | 0.67% | 31,464,314 |
| 2021-05-07 | 2021-05-05 | 4.402 | 7,192,229 | -140,260 | 0.68% | 31,663,083 |
| 2021-05-06 | 2021-05-04 | 4.145 | 7,332,489 | +39,143 | 0.69% | 30,392,286 |
| 2021-05-05 | 2021-05-03 | 4.133 | 7,293,346 | +128,843 | 0.69% | 30,140,605 |
| 2021-05-04 | 2021-04-30 | 4.169 | 7,164,503 | +17,940 | 0.68% | 29,871,720 |
| 2021-05-03 | 2021-04-29 | 4.353 | 7,146,563 | -55,451 | 0.68% | 31,111,491 |
| 2021-04-30 | 2021-04-28 | 4.304 | 7,202,014 | -3,262 | 0.68% | 30,999,617 |
| 2021-04-29 | 2021-04-27 | 4.280 | 7,205,276 | +127,212 | 0.68% | 30,836,941 |
| 2021-04-28 | 2021-04-26 | 4.169 | 7,078,064 | -97,855 | 0.67% | 29,511,321 |
| 2021-04-27 | 2021-04-23 | 4.182 | 7,175,919 | -26,095 | 0.68% | 30,007,316 |
| 2021-04-26 | 2021-04-22 | 4.218 | 7,202,014 | +29,356 | 0.68% | 30,381,391 |
| 2021-04-23 | 2021-04-21 | 4.157 | 7,172,658 | +133,736 | 0.68% | 29,817,764 |
| 2021-04-22 | 2021-04-20 | 4.255 | 7,038,922 | +8,155 | 0.67% | 29,952,348 |
| 2021-04-21 | 2021-04-19 | 4.255 | 7,030,767 | +21,202 | 0.67% | 29,917,646 |
| 2021-04-20 | 2021-04-16 | 4.280 | 7,009,565 | -171,247 | 0.66% | 29,999,343 |
| 2021-04-19 | 2021-04-15 | 4.096 | 7,180,812 | -156,569 | 0.68% | 29,411,371 |
| 2021-04-16 | 2021-04-14 | 4.182 | 7,337,381 | -27,726 | 0.69% | 30,682,497 |
| 2021-04-15 | 2021-04-13 | 4.145 | 7,365,107 | +273,996 | 0.70% | 30,527,483 |
| 2021-04-14 | 2021-04-12 | 4.182 | 7,091,111 | -159,831 | 0.67% | 29,652,677 |
| 2021-04-13 | 2021-04-09 | 4.317 | 7,250,942 | +195,711 | 0.69% | 31,299,135 |
| 2021-04-12 | 2021-04-08 | 4.366 | 7,055,231 | +156,569 | 0.67% | 30,800,409 |
| 2021-04-09 | 2021-04-07 | 4.488 | 6,898,662 | +89,701 | 0.65% | 30,962,869 |
| 2021-04-08 | 2021-04-01 | 4.145 | 6,808,961 | +185,926 | 0.64% | 28,222,325 |
| 2021-04-07 | 2021-03-31 | 4.182 | 6,623,035 | +99,487 | 0.63% | 27,695,338 |
| 2021-04-01 | 2021-03-30 | 4.231 | 6,523,548 | +60,344 | 0.62% | 27,599,309 |
| 2021-03-31 | 2021-03-29 | 4.231 | 6,463,204 | +11,416 | 0.61% | 27,344,010 |
| 2021-03-30 | 2021-03-26 | 4.157 | 6,451,788 | -16,309 | 0.61% | 26,821,004 |
| 2021-03-29 | 2021-03-25 | 4.096 | 6,468,097 | +40,773 | 0.61% | 26,492,213 |
| 2021-03-26 | 2021-03-24 | 4.071 | 6,427,324 | +42,405 | 0.61% | 26,167,578 |
| 2021-03-25 | 2021-03-23 | 4.280 | 6,384,919 | -128,844 | 0.60% | 27,326,000 |
| 2021-03-24 | 2021-03-22 | 4.268 | 6,513,763 | -65,237 | 0.62% | 27,797,545 |
| 2021-03-23 | 2021-03-19 | 4.218 | 6,579,000 | -8,155 | 0.62% | 27,753,232 |
| 2021-03-22 | 2021-03-18 | 4.268 | 6,587,155 | +6,524 | 0.62% | 28,110,746 |
| 2021-03-19 | 2021-03-17 | 4.292 | 6,580,631 | +1,631 | 0.62% | 28,244,301 |
| 2021-03-18 | 2021-03-16 | 4.280 | 6,579,000 | -4,893 | 0.62% | 28,156,622 |
| 2021-03-17 | 2021-03-15 | 4.292 | 6,583,893 | -84,808 | 0.62% | 28,258,301 |
| 2021-03-16 | 2021-03-12 | 4.243 | 6,668,701 | -331,078 | 0.63% | 28,295,188 |
| 2021-03-15 | 2021-03-11 | 4.169 | 6,999,779 | -295,198 | 0.66% | 29,184,919 |
| 2021-03-12 | 2021-03-10 | 3.973 | 7,294,977 | -8,155 | 0.69% | 28,984,391 |
| 2021-03-11 | 2021-03-09 | 4.022 | 7,303,132 | -151,676 | 0.69% | 29,375,025 |
| 2021-03-10 | 2021-03-08 | 4.047 | 7,454,808 | -331,079 | 0.71% | 30,167,939 |
| 2021-03-09 | 2021-03-05 | 4.120 | 7,785,887 | -68,498 | 0.74% | 32,080,610 |
| 2021-03-08 | 2021-03-04 | 4.157 | 7,854,385 | -3,262 | 0.74% | 32,651,800 |
| 2021-03-05 | 2021-03-03 | 4.169 | 7,857,647 | -24,464 | 0.74% | 32,761,719 |
| 2021-03-04 | 2021-03-02 | 4.096 | 7,882,111 | -19,571 | 0.75% | 32,283,771 |
| 2021-03-03 | 2021-03-01 | 4.133 | 7,901,682 | +4,892 | 0.75% | 32,654,624 |
| 2021-03-02 | 2021-02-26 | 4.071 | 7,896,790 | -114,165 | 0.75% | 32,150,218 |
| 2021-03-01 | 2021-02-25 | 4.206 | 8,010,955 | -119,057 | 0.76% | 33,695,636 |
| 2021-02-26 | 2021-02-24 | 4.145 | 8,130,012 | -172,879 | 0.77% | 33,697,923 |
| 2021-02-25 | 2021-02-23 | 4.206 | 8,302,891 | +174,510 | 0.79% | 34,923,575 |
| 2021-02-24 | 2021-02-22 | 4.231 | 8,128,381 | -283,782 | 0.77% | 34,388,908 |
| 2021-02-23 | 2021-02-19 | 4.157 | 8,412,163 | +197,342 | 0.80% | 34,970,563 |
| 2021-02-22 | 2021-02-18 | 4.108 | 8,214,821 | +24,464 | 0.78% | 33,747,232 |
| 2021-02-19 | 2021-02-17 | 4.022 | 8,190,357 | +123,951 | 0.77% | 32,943,666 |
| 2021-02-18 | 2021-02-16 | 3.998 | 8,066,406 | -39,142 | 0.76% | 32,247,268 |
| 2021-02-17 | 2021-02-11 | 3.851 | 8,105,548 | -68,499 | 0.77% | 31,210,971 |
| 2021-02-16 | 2021-02-09 | 3.887 | 8,174,047 | -112,534 | 0.77% | 31,775,445 |
| 2021-02-10 | 2021-02-08 | 3.777 | 8,286,581 | +52,189 | 0.78% | 31,298,343 |
| 2021-02-09 | 2021-02-05 | 3.777 | 8,234,392 | +40,774 | 0.78% | 31,101,225 |
| 2021-02-08 | 2021-02-04 | 3.814 | 8,193,618 | +78,284 | 0.78% | 31,248,656 |
| 2021-02-05 | 2021-02-03 | 3.863 | 8,115,334 | -88,070 | 0.77% | 31,348,170 |
| 2021-02-04 | 2021-02-02 | 3.838 | 8,203,404 | -52,190 | 0.78% | 31,487,174 |
| 2021-02-03 | 2021-02-01 | 3.838 | 8,255,594 | +47,297 | 0.78% | 31,687,495 |
| 2021-02-02 | 2021-01-29 | 3.814 | 8,208,297 | -55,451 | 0.78% | 31,304,639 |
| 2021-02-01 | 2021-01-28 | 3.802 | 8,263,748 | -6,524 | 0.78% | 31,414,779 |
| 2021-01-29 | 2021-01-27 | 4.071 | 8,270,272 | +627,907 | 0.78% | 33,670,776 |
| 2021-01-28 | 2021-01-26 | 4.206 | 7,642,365 | -192,449 | 0.72% | 32,145,275 |
| 2021-01-27 | 2021-01-25 | 4.145 | 7,834,814 | -119,058 | 0.74% | 32,474,363 |
| 2021-01-26 | 2021-01-22 | 4.157 | 7,953,872 | +89,701 | 0.75% | 33,065,382 |
| 2021-01-25 | 2021-01-21 | 4.255 | 7,864,171 | +86,439 | 0.74% | 33,463,986 |
| 2021-01-22 | 2021-01-20 | 4.329 | 7,777,732 | -34,249 | 0.74% | 33,668,435 |
| 2021-01-21 | 2021-01-19 | 4.292 | 7,811,981 | -114,165 | 0.74% | 33,529,298 |
| 2021-01-20 | 2021-01-18 | 4.292 | 7,926,146 | -373,483 | 0.75% | 34,019,299 |
| 2021-01-19 | 2021-01-15 | 4.145 | 8,299,629 | +39,142 | 0.79% | 34,400,965 |
| 2021-01-18 | 2021-01-14 | 4.329 | 8,260,487 | -110,903 | 0.78% | 35,758,196 |
| 2021-01-15 | 2021-01-13 | 4.329 | 8,371,390 | -239,746 | 0.79% | 36,238,276 |
| 2021-01-14 | 2021-01-12 | 4.145 | 8,611,136 | -107,641 | 0.81% | 35,692,124 |
| 2021-01-13 | 2021-01-11 | 4.035 | 8,718,777 | +16,309 | 0.82% | 35,176,021 |
| 2021-01-12 | 2021-01-08 | 4.120 | 8,702,468 | -63,606 | 0.82% | 35,857,248 |
| 2021-01-11 | 2021-01-07 | 4.071 | 8,766,074 | -207,128 | 0.83% | 35,689,335 |
| 2021-01-08 | 2021-01-06 | 3.961 | 8,973,202 | -70,130 | 0.85% | 35,542,274 |
| 2021-01-07 | 2021-01-05 | 3.838 | 9,043,332 | +145,153 | 0.86% | 34,711,074 |
| 2021-01-06 | 2021-01-04 | 3.887 | 8,898,179 | -256,056 | 0.84% | 34,590,405 |
| 2021-01-05 | 2020-12-31 | 3.740 | 9,154,235 | +112,534 | 0.87% | 34,238,690 |
| 2021-01-04 | 2020-12-29 | 3.765 | 9,041,701 | +241,377 | 0.86% | 34,039,546 |
| 2020-12-30 | 2020-12-28 | 3.826 | 8,800,324 | +189,188 | 0.83% | 33,670,417 |
| 2020-12-29 | 2020-12-24 | 3.752 | 8,611,136 | +167,986 | 0.81% | 32,312,988 |
| 2020-12-28 | 2020-12-22 | 3.703 | 8,443,150 | +226,699 | 0.80% | 31,268,474 |
| 2020-12-23 | 2020-12-21 | 3.838 | 8,216,451 | +11,416 | 0.78% | 31,537,252 |
| 2020-12-22 | 2020-12-18 | 3.887 | 8,205,035 | -14,678 | 0.78% | 31,895,906 |
| 2020-12-21 | 2020-12-17 | 3.900 | 8,219,713 | +3,262 | 0.78% | 32,053,763 |
| 2020-12-18 | 2020-12-16 | 3.826 | 8,216,451 | -8,155 | 0.78% | 31,436,494 |
| 2020-12-17 | 2020-12-15 | 3.838 | 8,224,606 | +391,423 | 0.78% | 31,568,554 |
| 2020-12-16 | 2020-12-14 | 3.789 | 7,833,183 | +176,140 | 0.74% | 29,681,920 |
| 2020-12-15 | 2020-12-11 | 3.802 | 7,657,043 | +27,726 | 0.72% | 29,108,379 |
| 2020-12-14 | 2020-12-10 | 3.838 | 7,629,317 | -94,594 | 0.72% | 29,283,652 |
| 2020-12-11 | 2020-12-09 | 3.814 | 7,723,911 | +141,890 | 0.73% | 29,457,297 |
| 2020-12-10 | 2020-12-08 | 3.875 | 7,582,021 | -96,224 | 0.72% | 29,381,050 |
| 2020-12-09 | 2020-12-07 | 3.973 | 7,678,245 | +120,688 | 0.73% | 30,507,191 |
| 2020-12-08 | 2020-12-04 | 3.998 | 7,557,557 | -30,987 | 0.72% | 30,213,030 |
| 2020-12-07 | 2020-12-03 | 3.949 | 7,588,544 | +799,154 | 0.72% | 29,964,675 |
| 2020-12-04 | 2020-12-02 | 4.133 | 6,789,390 | +3,262 | 0.64% | 28,057,948 |
| 2020-12-03 | 2020-12-01 | 4.169 | 6,786,128 | +419,149 | 0.64% | 28,294,121 |
| 2020-12-02 | 2020-11-30 | 4.182 | 6,366,979 | +226,699 | 0.60% | 26,624,597 |
| 2020-12-01 | 2020-11-27 | 4.182 | 6,140,280 | -334,341 | 0.58% | 25,676,617 |
| 2020-11-30 | 2020-11-26 | 4.206 | 6,474,621 | +4,893 | 0.61% | 27,233,516 |
| 2020-11-27 | 2020-11-25 | 4.268 | 6,469,728 | -198,973 | 0.61% | 27,609,625 |
| 2020-11-26 | 2020-11-24 | 4.292 | 6,668,701 | -1,631 | 0.63% | 28,622,300 |
| 2020-11-25 | 2020-11-23 | 4.415 | 6,670,332 | +402,839 | 0.63% | 29,447,281 |
| 2020-11-24 | 2020-11-20 | 4.145 | 6,267,493 | +547,992 | 0.59% | 25,978,005 |
| 2020-11-23 | 2020-11-19 | 3.936 | 5,719,501 | +50,559 | 0.54% | 22,514,298 |
| 2020-11-20 | 2020-11-18 | 4.022 | 5,668,942 | +86,439 | 0.54% | 22,801,903 |
| 2020-11-19 | 2020-11-17 | 4.084 | 5,582,503 | +706,192 | 0.53% | 22,796,514 |
| 2020-11-18 | 2020-11-16 | 4.022 | 4,876,311 | +184,295 | 0.46% | 19,613,743 |
| 2020-11-17 | 2020-11-13 | 3.985 | 4,692,016 | +78,284 | 0.44% | 18,699,849 |
| 2020-11-16 | 2020-11-12 | 4.145 | 4,613,732 | -83,177 | 0.44% | 19,123,365 |
| 2020-11-13 | 2020-11-11 | 4.206 | 4,696,909 | -353,911 | 0.44% | 19,756,113 |
| 2020-11-12 | 2020-11-10 | 4.231 | 5,050,820 | -517,005 | 0.48% | 21,368,608 |
| 2020-11-11 | 2020-11-09 | 4.096 | 5,567,825 | +826,881 | 0.53% | 22,804,854 |
| 2020-11-10 | 2020-11-06 | 3.826 | 4,740,944 | -135,367 | 0.45% | 18,139,055 |
| 2020-11-09 | 2020-11-05 | 3.716 | 4,876,311 | +267,472 | 0.46% | 18,118,793 |
| 2020-11-06 | 2020-11-04 | 3.667 | 4,608,839 | +13,047 | 0.44% | 16,898,882 |
| 2020-11-05 | 2020-11-03 | 3.667 | 4,595,792 | -16,309 | 0.43% | 16,851,043 |
| 2020-11-04 | 2020-11-02 | 3.667 | 4,612,101 | -133,736 | 0.44% | 16,910,842 |
| 2020-11-03 | 2020-10-30 | 3.740 | 4,745,837 | +115,796 | 0.45% | 17,750,390 |
| 2020-11-02 | 2020-10-29 | 3.863 | 4,630,041 | +71,761 | 0.44% | 17,885,070 |
| 2020-10-30 | 2020-10-28 | 3.900 | 4,558,280 | +17,940 | 0.43% | 17,775,563 |
| 2020-10-29 | 2020-10-27 | 3.961 | 4,540,340 | +140,260 | 0.43% | 17,983,994 |
| 2020-10-28 | 2020-10-23 | 4.108 | 4,400,080 | -40,773 | 0.42% | 18,075,929 |
| 2020-10-27 | 2020-10-22 | 4.022 | 4,440,853 | +125,581 | 0.42% | 17,862,222 |
| 2020-10-23 | 2020-10-21 | 4.169 | 4,315,272 | -200,604 | 0.41% | 17,992,120 |
| 2020-10-22 | 2020-10-20 | 3.912 | 4,515,876 | +48,928 | 0.43% | 17,665,581 |
| 2020-10-21 | 2020-10-19 | 3.973 | 4,466,948 | +8,154 | 0.42% | 17,748,071 |
| 2020-10-20 | 2020-10-16 | 3.949 | 4,458,794 | -24,464 | 0.42% | 17,606,317 |
| 2020-10-19 | 2020-10-15 | 3.887 | 4,483,258 | +32,619 | 0.42% | 17,428,028 |
| 2020-10-16 | 2020-10-14 | 3.985 | 4,450,639 | +190,819 | 0.42% | 17,737,850 |
| 2020-10-15 | 2020-10-12 | 4.035 | 4,259,820 | -78,285 | 0.40% | 17,186,300 |
| 2020-10-14 | 2020-10-09 | 3.985 | 4,338,105 | -52,190 | 0.41% | 17,289,350 |
| 2020-10-12 | 2020-10-08 | 3.949 | 4,390,295 | +70,130 | 0.42% | 17,335,837 |
| 2020-10-09 | 2020-10-07 | 3.961 | 4,320,165 | +60,345 | 0.41% | 17,111,895 |
| 2020-10-07 | 2020-10-05 | 3.851 | 4,259,820 | +9,785 | 0.40% | 16,402,730 |
| 2020-10-06 | 2020-09-30 | 3.924 | 4,250,035 | +106,010 | 0.40% | 16,677,760 |
| 2020-10-05 | 2020-09-29 | 4.010 | 4,144,025 | +4,893 | 0.39% | 16,617,488 |
| 2020-09-29 | 2020-09-25 | 3.998 | 4,139,132 | -16,309 | 0.39% | 16,547,109 |
| 2020-09-28 | 2020-09-24 | 3.973 | 4,155,441 | +40,773 | 0.39% | 16,510,392 |
| 2020-09-25 | 2020-09-23 | 4.133 | 4,114,668 | -3,262 | 0.39% | 17,004,346 |
| 2020-09-24 | 2020-09-22 | 4.157 | 4,117,930 | +4,893 | 0.39% | 17,118,823 |
| 2020-09-23 | 2020-09-21 | 4.255 | 4,113,037 | -76,654 | 0.39% | 17,501,986 |
| 2020-09-22 | 2020-09-18 | 4.231 | 4,189,691 | +47,297 | 0.40% | 17,725,412 |
| 2020-09-21 | 2020-09-17 | 4.157 | 4,142,394 | +32,619 | 0.39% | 17,220,523 |
| 2020-09-18 | 2020-09-16 | 4.206 | 4,109,775 | -29,357 | 0.39% | 17,286,514 |
| 2020-09-17 | 2020-09-15 | 4.194 | 4,139,132 | +47,297 | 0.39% | 17,359,237 |
| 2020-09-16 | 2020-09-14 | 4.218 | 4,091,835 | -57,082 | 0.39% | 17,261,232 |
| 2020-09-15 | 2020-09-11 | 4.133 | 4,148,917 | -8,155 | 0.39% | 17,145,884 |
| 2020-09-14 | 2020-09-10 | 4.157 | 4,157,072 | -88,070 | 0.39% | 17,281,542 |
| 2020-09-11 | 2020-09-09 | 4.194 | 4,245,142 | -24,464 | 0.40% | 17,803,835 |
| 2020-09-10 | 2020-09-08 | 4.071 | 4,269,606 | -22,833 | 0.40% | 17,382,856 |
| 2020-09-09 | 2020-09-07 | 4.047 | 4,292,439 | +8,155 | 0.41% | 17,370,540 |
| 2020-09-08 | 2020-09-04 | 4.108 | 4,284,284 | +136,998 | 0.41% | 17,600,228 |
| 2020-09-07 | 2020-09-03 | 4.255 | 4,147,286 | +16,309 | 0.39% | 17,647,724 |
| 2020-09-04 | 2020-09-02 | 4.194 | 4,130,977 | +32,618 | 0.39% | 17,325,035 |
| 2020-09-03 | 2020-09-01 | 4.280 | 4,098,359 | +229,961 | 0.39% | 17,540,044 |
| 2020-09-02 | 2020-08-31 | 4.378 | 3,868,398 | +138,629 | 0.37% | 16,935,367 |
| 2020-09-01 | 2020-08-28 | 4.488 | 3,729,769 | +370,221 | 0.35% | 16,740,108 |
| 2020-08-31 | 2020-08-27 | 4.550 | 3,359,548 | +9,785 | 0.32% | 15,284,457 |
| 2020-08-28 | 2020-08-26 | 4.562 | 3,349,763 | +61,976 | 0.32% | 15,281,017 |
| 2020-08-27 | 2020-08-25 | 4.562 | 3,287,787 | -61,976 | 0.31% | 14,998,294 |
| 2020-08-26 | 2020-08-24 | 4.513 | 3,349,763 | +94,594 | 0.32% | 15,116,705 |
| 2020-08-25 | 2020-08-21 | 4.513 | 3,255,169 | -14,678 | 0.31% | 14,689,824 |
| 2020-08-24 | 2020-08-20 | 4.439 | 3,269,847 | +11,416 | 0.31% | 14,515,475 |
| 2020-08-21 | 2020-08-19 | 4.550 | 3,258,431 | -11,416 | 0.31% | 14,824,419 |
| 2020-08-20 | 2020-08-18 | 4.586 | 3,269,847 | +145,152 | 0.31% | 14,996,651 |
| 2020-08-19 | 2020-08-17 | 4.550 | 3,124,695 | +53,821 | 0.30% | 14,215,979 |
| 2020-08-18 | 2020-08-14 | 4.537 | 3,070,874 | +17,940 | 0.29% | 13,933,460 |
| 2020-08-17 | 2020-08-13 | 4.415 | 3,052,934 | +47,297 | 0.29% | 13,477,681 |
| 2020-08-14 | 2020-08-12 | 4.427 | 3,005,637 | +55,452 | 0.28% | 13,305,738 |
| 2020-08-13 | 2020-08-11 | 4.390 | 2,950,185 | +4,892 | 0.28% | 12,951,722 |
| 2020-08-12 | 2020-08-10 | 4.304 | 2,945,293 | +73,392 | 0.28% | 12,677,420 |
| 2020-08-11 | 2020-08-07 | 4.304 | 2,871,901 | +73,392 | 0.27% | 12,361,519 |
| 2020-08-10 | 2020-08-06 | 4.451 | 2,798,509 | -39,142 | 0.26% | 12,457,433 |
| 2020-08-07 | 2020-08-05 | 4.451 | 2,837,651 | -50,559 | 0.27% | 12,631,672 |
| 2020-08-06 | 2020-08-04 | 4.268 | 2,888,210 | +44,035 | 0.27% | 12,325,463 |
| 2020-08-05 | 2020-08-03 | 4.292 | 2,844,175 | +200,604 | 0.27% | 12,207,300 |
| 2020-08-04 | 2020-07-31 | 4.243 | 2,643,571 | -47,297 | 0.25% | 11,216,628 |
| 2020-08-03 | 2020-07-30 | 4.218 | 2,690,868 | +81,547 | 0.25% | 11,351,313 |
| 2020-07-31 | 2020-07-29 | 4.329 | 2,609,321 | +3,261 | 0.25% | 11,295,292 |
| 2020-07-30 | 2020-07-28 | 4.280 | 2,606,060 | +55,452 | 0.25% | 11,153,344 |
| 2020-07-29 | 2020-07-27 | 4.304 | 2,550,608 | -1,631 | 0.24% | 10,978,578 |
| 2020-07-28 | 2020-07-24 | 4.353 | 2,552,239 | -26,095 | 0.24% | 11,110,790 |
| 2020-07-27 | 2020-07-23 | 4.476 | 2,578,334 | +141,891 | 0.24% | 11,540,571 |
| 2020-07-24 | 2020-07-22 | 4.635 | 2,436,443 | +151,676 | 0.23% | 11,293,883 |
| 2020-07-23 | 2020-07-21 | 4.734 | 2,284,767 | +13,048 | 0.22% | 10,814,949 |
| 2020-07-22 | 2020-07-20 | 4.807 | 2,271,719 | -115,796 | 0.21% | 10,920,334 |
| 2020-07-21 | 2020-07-17 | 4.734 | 2,387,515 | +345,756 | 0.23% | 11,301,307 |
| 2020-07-20 | 2020-07-16 | 4.709 | 2,041,759 | -117,426 | 0.19% | 9,614,594 |
| 2020-07-17 | 2020-07-15 | 4.783 | 2,159,185 | +57,082 | 0.20% | 10,326,418 |
| 2020-07-16 | 2020-07-14 | 4.991 | 2,102,103 | +179,402 | 0.20% | 10,491,646 |
| 2020-07-15 | 2020-07-13 | 5.101 | 1,922,701 | -109,272 | 0.18% | 9,808,449 |
| 2020-07-14 | 2020-07-10 | 4.868 | 2,031,973 | -1,631 | 0.19% | 9,892,446 |
| 2020-07-13 | 2020-07-09 | 4.893 | 2,033,604 | +104,379 | 0.19% | 9,950,262 |
| 2020-07-10 | 2020-07-08 | 5.028 | 1,929,225 | -99,486 | 0.18% | 9,699,782 |
| 2020-07-09 | 2020-07-07 | 4.758 | 2,028,711 | +70,130 | 0.19% | 9,652,663 |
| 2020-07-08 | 2020-07-06 | 4.868 | 1,958,581 | -79,916 | 0.19% | 9,535,145 |
| 2020-07-07 | 2020-07-03 | 4.481 | 2,038,497 | -107,641 | 0.19% | 9,134,979 |
| 2020-07-06 | 2020-07-02 | 4.382 | 2,146,138 | -11,049 | 0.20% | 9,404,217 |
| 2020-07-03 | 2020-06-30 | 4.295 | 2,157,187 | +12,889 | 0.21% | 9,265,187 |
| 2020-07-02 | 2020-06-29 | 4.320 | 2,144,298 | +207,840 | 0.21% | 9,263,064 |
| 2020-06-30 | 2020-06-26 | 4.692 | 1,936,458 | -32,223 | 0.19% | 9,086,365 |
| 2020-06-29 | 2020-06-24 | 4.643 | 1,968,681 | -3,222 | 0.19% | 9,139,812 |
| 2020-06-26 | 2020-06-23 | 4.618 | 1,971,903 | +135,337 | 0.19% | 9,105,814 |
| 2020-06-24 | 2020-06-22 | 4.841 | 1,836,566 | -27,389 | 0.18% | 8,891,222 |
| 2020-06-23 | 2020-06-19 | 4.965 | 1,863,955 | +61,224 | 0.18% | 9,255,198 |
| 2020-06-22 | 2020-06-18 | 4.866 | 1,802,731 | +4,833 | 0.17% | 8,772,175 |
| 2020-06-19 | 2020-06-17 | 4.841 | 1,797,898 | -87,003 | 0.17% | 8,704,021 |
| 2020-06-18 | 2020-06-16 | 4.866 | 1,884,901 | -12,889 | 0.18% | 9,172,018 |
| 2020-06-16 | 2020-06-12 | 4.767 | 1,897,790 | -128,893 | 0.18% | 9,046,273 |
| 2020-06-15 | 2020-06-11 | 4.816 | 2,026,683 | +80,558 | 0.19% | 9,761,304 |
| 2020-06-12 | 2020-06-10 | 5.015 | 1,946,125 | +78,947 | 0.19% | 9,759,833 |
| 2020-06-11 | 2020-06-09 | 5.003 | 1,867,178 | -51,557 | 0.18% | 9,340,735 |
| 2020-06-10 | 2020-06-08 | 4.779 | 1,918,735 | -12,889 | 0.18% | 9,169,930 |
| 2020-06-09 | 2020-06-05 | 4.767 | 1,931,624 | -106,337 | 0.19% | 9,207,551 |
| 2020-06-08 | 2020-06-04 | 4.605 | 2,037,961 | +325,455 | 0.20% | 9,385,557 |
| 2020-06-05 | 2020-06-03 | 4.779 | 1,712,506 | +54,780 | 0.16% | 8,184,330 |
| 2020-06-04 | 2020-06-02 | 4.903 | 1,657,726 | +67,668 | 0.16% | 8,128,308 |
| 2020-06-03 | 2020-06-01 | 4.903 | 1,590,058 | +6,445 | 0.15% | 7,796,512 |
| 2020-06-02 | 2020-05-29 | 4.754 | 1,583,613 | -43,501 | 0.15% | 7,529,014 |
| 2020-06-01 | 2020-05-28 | 4.792 | 1,627,114 | +17,722 | 0.16% | 7,796,426 |
| 2020-05-29 | 2020-05-27 | 4.556 | 1,609,392 | -3,222 | 0.15% | 7,331,928 |
| 2020-05-28 | 2020-05-26 | 4.655 | 1,612,614 | -96,670 | 0.15% | 7,506,751 |
| 2020-05-27 | 2020-05-25 | 4.692 | 1,709,284 | -24,167 | 0.16% | 8,020,405 |
| 2020-05-26 | 2020-05-22 | 4.568 | 1,733,451 | +67,669 | 0.17% | 7,918,623 |
| 2020-05-25 | 2020-05-21 | 4.866 | 1,665,782 | +93,447 | 0.16% | 8,105,775 |
| 2020-05-22 | 2020-05-20 | 4.953 | 1,572,335 | +99,892 | 0.15% | 7,787,683 |
| 2020-05-21 | 2020-05-19 | 4.978 | 1,472,443 | +125,671 | 0.14% | 7,329,480 |
| 2020-05-20 | 2020-05-18 | 5.189 | 1,346,772 | -381,846 | 0.13% | 6,988,125 |
| 2020-05-19 | 2020-05-15 | 5.003 | 1,728,618 | -12,889 | 0.17% | 8,647,576 |
| 2020-05-18 | 2020-05-14 | 5.152 | 1,741,507 | -56,391 | 0.17% | 8,971,470 |
| 2020-05-15 | 2020-05-13 | 5.139 | 1,797,898 | +66,058 | 0.17% | 9,239,654 |
| 2020-05-14 | 2020-05-12 | 5.313 | 1,731,840 | +35,446 | 0.17% | 9,201,144 |
| 2020-05-13 | 2020-05-11 | 5.387 | 1,696,394 | -51,558 | 0.16% | 9,139,170 |
| 2020-05-12 | 2020-05-08 | 5.462 | 1,747,952 | -149,838 | 0.17% | 9,547,122 |
| 2020-05-11 | 2020-05-07 | 5.449 | 1,897,790 | +209,451 | 0.18% | 10,341,963 |
| 2020-05-08 | 2020-05-06 | 5.549 | 1,688,339 | +368,957 | 0.16% | 9,368,228 |
| 2020-05-07 | 2020-05-05 | 6.182 | 1,319,382 | -72,502 | 0.13% | 8,156,244 |
| 2020-05-06 | 2020-05-04 | 6.083 | 1,391,884 | -6,445 | 0.13% | 8,466,217 |
| 2020-05-05 | 2020-04-29 | 6.318 | 1,398,329 | +64,446 | 0.13% | 8,835,222 |
| 2020-05-04 | 2020-04-28 | 6.343 | 1,333,883 | +32,224 | 0.13% | 8,461,141 |
| 2020-04-29 | 2020-04-27 | 6.219 | 1,301,659 | +132,115 | 0.12% | 8,095,156 |
| 2020-04-28 | 2020-04-24 | 6.294 | 1,169,544 | +74,114 | 0.11% | 7,360,627 |
| 2020-04-27 | 2020-04-23 | 6.467 | 1,095,430 | -111,171 | 0.10% | 7,084,556 |
| 2020-04-24 | 2020-04-22 | 6.058 | 1,206,601 | +62,836 | 0.12% | 7,309,267 |
| 2020-04-23 | 2020-04-21 | 6.070 | 1,143,765 | +164,339 | 0.11% | 6,942,821 |
| 2020-04-22 | 2020-04-20 | 5.958 | 979,426 | +148,227 | 0.09% | 5,835,837 |
| 2020-04-21 | 2020-04-17 | 5.809 | 831,199 | +1,611 | 0.08% | 4,828,822 |
| 2020-04-20 | 2020-04-16 | 5.636 | 829,588 | -25,779 | 0.08% | 4,675,291 |
| 2020-04-17 | 2020-04-15 | 5.536 | 855,367 | +48,335 | 0.08% | 4,735,629 |
| 2020-04-16 | 2020-04-14 | 5.747 | 807,032 | -9,667 | 0.08% | 4,638,334 |
| 2020-04-15 | 2020-04-09 | 5.636 | 816,699 | +8,056 | 0.08% | 4,602,652 |
| 2020-04-14 | 2020-04-08 | 5.623 | 808,643 | -80,558 | 0.08% | 4,547,213 |
| 2020-04-09 | 2020-04-07 | 5.412 | 889,201 | +3,222 | 0.09% | 4,812,566 |
| 2020-04-08 | 2020-04-06 | 5.325 | 885,979 | -124,060 | 0.08% | 4,718,142 |
| 2020-04-07 | 2020-04-03 | 4.965 | 1,010,039 | +87,003 | 0.10% | 5,015,202 |
| 2020-04-06 | 2020-04-02 | 5.251 | 923,036 | -140,171 | 0.09% | 4,846,735 |
| 2020-04-03 | 2020-04-01 | 5.077 | 1,063,207 | -12,889 | 0.10% | 5,397,982 |
| 2020-04-02 | 2020-03-31 | 5.176 | 1,076,096 | -127,282 | 0.10% | 5,570,284 |
| 2020-04-01 | 2020-03-30 | 4.568 | 1,203,378 | -88,614 | 0.12% | 5,497,183 |
| 2020-03-31 | 2020-03-27 | 4.419 | 1,291,992 | -177,228 | 0.12% | 5,709,527 |
| 2020-03-30 | 2020-03-26 | 4.221 | 1,469,220 | -130,505 | 0.14% | 6,200,919 |
| 2020-03-27 | 2020-03-25 | 3.947 | 1,599,725 | +19,334 | 0.15% | 6,314,846 |
| 2020-03-26 | 2020-03-24 | 3.774 | 1,580,391 | +269,065 | 0.15% | 5,963,874 |
| 2020-03-25 | 2020-03-23 | 3.761 | 1,311,326 | +124,059 | 0.13% | 4,932,233 |
| 2020-03-24 | 2020-03-20 | 4.134 | 1,187,267 | +109,560 | 0.11% | 4,907,756 |
| 2020-03-23 | 2020-03-19 | 4.307 | 1,077,707 | -193,340 | 0.10% | 4,642,164 |
| 2020-03-20 | 2020-03-18 | 4.506 | 1,271,047 | -211,063 | 0.12% | 5,727,413 |
| 2020-03-19 | 2020-03-17 | 4.829 | 1,482,110 | -78,947 | 0.14% | 7,156,824 |
| 2020-03-18 | 2020-03-16 | 4.593 | 1,561,057 | -62,835 | 0.15% | 7,169,862 |
| 2020-03-17 | 2020-03-13 | 4.767 | 1,623,892 | +64,447 | 0.16% | 7,740,672 |
| 2020-03-16 | 2020-03-12 | 5.027 | 1,559,445 | -120,838 | 0.15% | 7,839,988 |
| 2020-03-13 | 2020-03-11 | 4.965 | 1,680,283 | -375,401 | 0.16% | 8,343,201 |
| 2020-03-12 | 2020-03-10 | 4.196 | 2,055,684 | +25,779 | 0.20% | 8,625,084 |
| 2020-03-11 | 2020-03-09 | 4.183 | 2,029,905 | -357,679 | 0.19% | 8,491,725 |
| 2020-03-10 | 2020-03-06 | 3.873 | 2,387,584 | -22,556 | 0.23% | 9,247,057 |
| 2020-03-09 | 2020-03-05 | 3.885 | 2,410,140 | +17,723 | 0.23% | 9,364,334 |
| 2020-03-06 | 2020-03-04 | 3.823 | 2,392,417 | +32,223 | 0.23% | 9,146,983 |
| 2020-03-05 | 2020-03-03 | 3.910 | 2,360,194 | +4,834 | 0.23% | 9,228,870 |
| 2020-03-04 | 2020-03-02 | 3.947 | 2,355,360 | +3,222 | 0.23% | 9,297,682 |
| 2020-03-03 | 2020-02-28 | 3.774 | 2,352,138 | +232,008 | 0.23% | 8,876,192 |
| 2020-03-02 | 2020-02-27 | 3.898 | 2,120,130 | +8,055 | 0.20% | 8,263,850 |
| 2020-02-28 | 2020-02-26 | 3.923 | 2,112,075 | -27,389 | 0.20% | 8,284,889 |
| 2020-02-27 | 2020-02-25 | 3.997 | 2,139,464 | +111,170 | 0.20% | 8,551,674 |
| 2020-02-26 | 2020-02-24 | 4.158 | 2,028,294 | +62,835 | 0.19% | 8,434,629 |
| 2020-02-25 | 2020-02-21 | 4.332 | 1,965,459 | -19,334 | 0.19% | 8,514,903 |
| 2020-02-21 | 2020-02-19 | 4.320 | 1,984,793 | -9,667 | 0.19% | 8,574,025 |
| 2020-02-20 | 2020-02-18 | 4.332 | 1,994,460 | -83,780 | 0.19% | 8,640,543 |
| 2020-02-19 | 2020-02-17 | 4.332 | 2,078,240 | +220,729 | 0.20% | 9,003,501 |
| 2020-02-18 | 2020-02-14 | 4.208 | 1,857,511 | +17,723 | 0.18% | 7,816,663 |
| 2020-02-17 | 2020-02-13 | 4.270 | 1,839,788 | -88,614 | 0.18% | 7,856,272 |
| 2020-02-14 | 2020-02-12 | 4.245 | 1,928,402 | -17,723 | 0.18% | 8,186,796 |
| 2020-02-12 | 2020-02-10 | 4.183 | 1,946,125 | +6,445 | 0.19% | 8,141,247 |
| 2020-02-11 | 2020-02-07 | 4.221 | 1,939,680 | +162,727 | 0.19% | 8,186,520 |
| 2020-02-10 | 2020-02-06 | 4.270 | 1,776,953 | -207,840 | 0.17% | 7,587,954 |
| 2020-02-07 | 2020-02-05 | 4.171 | 1,984,793 | -14,500 | 0.19% | 8,278,369 |
| 2020-02-06 | 2020-02-04 | 4.072 | 1,999,293 | +51,557 | 0.19% | 8,140,303 |
| 2020-02-05 | 2020-02-03 | 4.034 | 1,947,736 | +69,280 | 0.19% | 7,857,850 |
| 2020-02-04 | 2020-01-31 | 4.245 | 1,878,456 | +51,557 | 0.18% | 7,974,756 |
| 2020-02-03 | 2020-01-30 | 3.811 | 1,826,899 | +22,557 | 0.17% | 6,962,147 |
| 2020-01-31 | 2020-01-29 | 3.985 | 1,804,342 | +240,063 | 0.17% | 7,189,757 |
| 2020-01-30 | 2020-01-24 | 4.183 | 1,564,279 | +38,668 | 0.15% | 6,543,866 |
| 2020-01-29 | 2020-01-22 | 4.382 | 1,525,611 | -56,391 | 0.15% | 6,685,114 |
| 2020-01-23 | 2020-01-21 | 4.382 | 1,582,002 | +46,724 | 0.15% | 6,932,215 |
| 2020-01-22 | 2020-01-20 | 4.643 | 1,535,278 | -19,334 | 0.15% | 7,127,692 |
| 2020-01-21 | 2020-01-17 | 4.667 | 1,554,612 | +29,001 | 0.15% | 7,256,048 |
| 2020-01-20 | 2020-01-16 | 4.742 | 1,525,611 | -19,334 | 0.15% | 7,234,316 |
| 2020-01-17 | 2020-01-15 | 4.717 | 1,544,945 | -8,056 | 0.15% | 7,287,640 |
| 2020-01-16 | 2020-01-14 | 4.705 | 1,553,001 | -4,833 | 0.15% | 7,306,363 |
| 2020-01-15 | 2020-01-13 | 4.692 | 1,557,834 | +32,223 | 0.15% | 7,309,763 |
| 2020-01-13 | 2020-01-09 | 4.630 | 1,525,611 | -64,447 | 0.15% | 7,063,874 |
| 2020-01-10 | 2020-01-08 | 4.531 | 1,590,058 | +56,391 | 0.15% | 7,204,372 |
| 2020-01-09 | 2020-01-07 | 4.655 | 1,533,667 | +17,723 | 0.15% | 7,139,251 |
| 2020-01-08 | 2020-01-06 | 4.655 | 1,515,944 | -38,668 | 0.15% | 7,056,750 |
| 2020-01-07 | 2020-01-03 | 4.581 | 1,554,612 | +9,667 | 0.15% | 7,120,962 |
| 2020-01-06 | 2020-01-02 | 4.792 | 1,544,945 | -43,501 | 0.15% | 7,402,708 |
| 2020-01-03 | 2019-12-31 | 4.568 | 1,588,446 | -67,669 | 0.15% | 7,256,222 |
| 2020-01-02 | 2019-12-27 | 4.543 | 1,656,115 | -114,393 | 0.16% | 7,524,227 |
| 2019-12-30 | 2019-12-24 | 4.357 | 1,770,508 | +77,336 | 0.17% | 7,714,278 |
| 2019-12-27 | 2019-12-20 | 4.506 | 1,693,172 | +12,889 | 0.16% | 7,629,534 |
| 2019-12-23 | 2019-12-19 | 4.556 | 1,680,283 | -58,002 | 0.16% | 7,654,887 |
| 2019-12-20 | 2019-12-18 | 4.494 | 1,738,285 | -46,723 | 0.17% | 7,811,238 |
| 2019-12-19 | 2019-12-17 | 4.382 | 1,785,008 | -4,834 | 0.17% | 7,821,772 |
| 2019-12-18 | 2019-12-16 | 4.456 | 1,789,842 | -165,950 | 0.17% | 7,976,263 |
| 2019-12-17 | 2019-12-13 | 4.208 | 1,955,792 | +43,502 | 0.19% | 8,230,243 |
| 2019-12-12 | 2019-12-10 | 4.146 | 1,912,290 | -4,834 | 0.18% | 7,928,491 |
| 2019-12-11 | 2019-12-09 | 4.134 | 1,917,124 | -43,501 | 0.18% | 7,924,735 |
| 2019-12-10 | 2019-12-06 | 4.158 | 1,960,625 | -111,171 | 0.19% | 8,153,229 |
| 2019-12-09 | 2019-12-05 | 3.910 | 2,071,796 | +16,112 | 0.20% | 8,101,172 |
| 2019-12-06 | 2019-12-04 | 3.861 | 2,055,684 | +11,278 | 0.20% | 7,936,098 |
| 2019-12-05 | 2019-12-03 | 3.972 | 2,044,406 | +22,557 | 0.20% | 8,120,961 |
| 2019-12-04 | 2019-12-02 | 3.985 | 2,021,849 | +17,722 | 0.19% | 8,056,456 |
| 2019-12-03 | 2019-11-29 | 4.010 | 2,004,127 | +43,502 | 0.19% | 8,035,595 |
| 2019-12-02 | 2019-11-28 | 4.121 | 1,960,625 | -1,611 | 0.19% | 8,080,215 |
| 2019-11-29 | 2019-11-27 | 4.171 | 1,962,236 | -9,667 | 0.19% | 8,184,286 |
| 2019-11-28 | 2019-11-26 | 4.158 | 1,971,903 | -53,169 | 0.19% | 8,200,128 |
| 2019-11-27 | 2019-11-25 | 4.134 | 2,025,072 | +4,834 | 0.19% | 8,370,955 |
| 2019-11-25 | 2019-11-21 | 4.010 | 2,020,238 | +8,056 | 0.19% | 8,100,193 |
| 2019-11-22 | 2019-11-20 | 4.047 | 2,012,182 | -135,338 | 0.19% | 8,142,826 |
| 2019-11-21 | 2019-11-19 | 4.072 | 2,147,520 | -24,168 | 0.21% | 8,743,823 |
| 2019-11-20 | 2019-11-18 | 4.022 | 2,171,688 | +59,613 | 0.21% | 8,734,393 |
| 2019-11-19 | 2019-11-15 | 4.072 | 2,112,075 | -136,949 | 0.20% | 8,599,505 |
| 2019-11-18 | 2019-11-14 | 4.059 | 2,249,024 | -11,278 | 0.22% | 9,129,188 |
| 2019-11-15 | 2019-11-13 | 4.096 | 2,260,302 | +30,612 | 0.22% | 9,259,141 |
| 2019-11-14 | 2019-11-12 | 4.171 | 2,229,690 | -54,779 | 0.21% | 9,299,810 |
| 2019-11-13 | 2019-11-11 | 4.109 | 2,284,469 | +114,392 | 0.22% | 9,386,497 |
| 2019-11-12 | 2019-11-08 | 4.283 | 2,170,077 | -165,949 | 0.21% | 9,293,612 |
| 2019-11-11 | 2019-11-07 | 4.196 | 2,336,026 | +101,503 | 0.22% | 9,801,322 |
| 2019-11-08 | 2019-11-06 | 4.221 | 2,234,523 | +43,501 | 0.21% | 9,430,920 |
| 2019-11-07 | 2019-11-05 | 4.270 | 2,191,022 | -140,171 | 0.21% | 9,356,113 |
| 2019-11-06 | 2019-11-04 | 4.109 | 2,331,193 | +165,950 | 0.22% | 9,578,478 |
| 2019-11-05 | 2019-11-01 | 4.183 | 2,165,243 | +178,839 | 0.21% | 9,057,886 |
| 2019-11-04 | 2019-10-31 | 4.196 | 1,986,404 | +149,838 | 0.19% | 8,334,405 |
| 2019-11-01 | 2019-10-30 | 4.394 | 1,836,566 | +135,338 | 0.18% | 8,070,494 |
| 2019-10-31 | 2019-10-29 | 4.469 | 1,701,228 | +54,780 | 0.16% | 7,602,481 |
| 2019-10-30 | 2019-10-28 | 4.618 | 1,646,448 | -56,391 | 0.16% | 7,602,935 |
| 2019-10-29 | 2019-10-25 | 4.456 | 1,702,839 | -29,001 | 0.16% | 7,588,542 |
| 2019-10-28 | 2019-10-24 | 4.469 | 1,731,840 | -8,056 | 0.17% | 7,739,280 |
| 2019-10-25 | 2019-10-23 | 4.518 | 1,739,896 | -59,613 | 0.17% | 7,861,673 |
| 2019-10-24 | 2019-10-22 | 4.382 | 1,799,509 | +40,279 | 0.17% | 7,885,315 |
| 2019-10-23 | 2019-10-21 | 4.444 | 1,759,230 | +24,168 | 0.17% | 7,818,005 |
| 2019-10-22 | 2019-10-18 | 4.382 | 1,735,062 | +88,614 | 0.17% | 7,602,913 |
| 2019-10-21 | 2019-10-17 | 4.432 | 1,646,448 | +38,668 | 0.16% | 7,296,365 |
| 2019-10-18 | 2019-10-16 | 4.456 | 1,607,780 | +148,227 | 0.15% | 7,164,920 |
| 2019-10-17 | 2019-10-15 | 4.779 | 1,459,553 | +37,056 | 0.14% | 6,975,429 |
| 2019-10-16 | 2019-10-14 | 5.052 | 1,422,497 | -157,894 | 0.14% | 7,186,808 |
| 2019-10-15 | 2019-10-11 | 4.792 | 1,580,391 | -35,445 | 0.15% | 7,572,550 |
| 2019-10-14 | 2019-10-10 | 4.357 | 1,615,836 | -82,170 | 0.15% | 7,040,357 |
| 2019-10-11 | 2019-10-09 | 4.010 | 1,698,006 | -8,055 | 0.16% | 6,808,196 |
| 2019-10-10 | 2019-10-08 | 4.022 | 1,706,061 | -383,457 | 0.16% | 6,861,671 |
| 2019-10-09 | 2019-10-04 | 4.109 | 2,089,518 | -56,391 | 0.20% | 8,585,477 |
| 2019-10-08 | 2019-10-03 | 4.034 | 2,145,909 | +341,567 | 0.21% | 8,657,350 |
| 2019-10-04 | 2019-10-02 | 3.885 | 1,804,342 | +261,008 | 0.17% | 7,010,573 |
| 2019-10-03 | 2019-09-30 | 4.307 | 1,543,334 | +80,558 | 0.15% | 6,647,827 |
| 2019-09-27 | 2019-09-25 | 5.462 | 1,462,776 | -246,508 | 0.14% | 7,989,522 |
| 2019-09-26 | 2019-09-24 | 5.201 | 1,709,284 | +33,835 | 0.16% | 8,890,344 |
| 2019-09-25 | 2019-09-23 | 5.276 | 1,675,449 | +9,667 | 0.16% | 8,839,149 |
| 2019-09-24 | 2019-09-20 | 5.350 | 1,665,782 | +40,279 | 0.16% | 8,912,217 |
| 2019-09-23 | 2019-09-19 | 5.462 | 1,625,503 | +22,556 | 0.16% | 8,878,319 |
| 2019-09-20 | 2019-09-18 | 5.598 | 1,602,947 | +43,502 | 0.15% | 8,973,999 |
| 2019-09-19 | 2019-09-17 | 5.698 | 1,559,445 | -159,506 | 0.15% | 8,885,319 |
| 2019-09-18 | 2019-09-16 | 5.338 | 1,718,951 | +12,890 | 0.16% | 9,175,342 |
| 2019-09-17 | 2019-09-13 | 5.412 | 1,706,061 | -56,391 | 0.16% | 9,233,606 |
| 2019-09-13 | 2019-09-11 | 5.338 | 1,762,452 | -330,289 | 0.17% | 9,407,539 |
| 2019-09-12 | 2019-09-10 | 5.313 | 2,092,741 | +3,223 | 0.20% | 11,118,586 |
| 2019-09-11 | 2019-09-09 | 5.375 | 2,089,518 | +6,444 | 0.20% | 11,231,152 |
| 2019-09-10 | 2019-09-06 | 5.375 | 2,083,074 | +30,612 | 0.20% | 11,196,516 |
| 2019-09-09 | 2019-09-05 | 5.363 | 2,052,462 | +16,112 | 0.20% | 11,006,498 |
| 2019-09-06 | 2019-09-04 | 5.350 | 2,036,350 | -8,056 | 0.20% | 10,894,818 |
| 2019-09-05 | 2019-09-03 | 5.226 | 2,044,406 | +8,056 | 0.20% | 10,684,139 |
| 2019-09-04 | 2019-09-02 | 5.437 | 2,036,350 | -27,390 | 0.20% | 11,071,764 |
| 2019-09-02 | 2019-08-29 | 5.536 | 2,063,740 | +19,334 | 0.20% | 11,425,629 |
| 2019-08-30 | 2019-08-28 | 5.499 | 2,044,406 | +9,667 | 0.20% | 11,242,455 |
| 2019-08-29 | 2019-08-27 | 5.648 | 2,034,739 | +4,834 | 0.19% | 11,492,391 |
| 2019-08-28 | 2019-08-26 | 5.449 | 2,029,905 | -130,505 | 0.19% | 11,061,920 |
| 2019-08-27 | 2019-08-23 | 5.524 | 2,160,410 | -22,556 | 0.21% | 11,934,012 |
| 2019-08-26 | 2019-08-22 | 5.375 | 2,182,966 | -35,445 | 0.21% | 11,733,435 |
| 2019-08-23 | 2019-08-21 | 5.152 | 2,218,411 | -54,780 | 0.21% | 11,428,268 |
| 2019-08-22 | 2019-08-20 | 5.003 | 2,273,191 | -16,112 | 0.22% | 11,371,854 |
| 2019-08-21 | 2019-08-19 | 4.903 | 2,289,303 | +40,279 | 0.22% | 11,225,112 |
| 2019-08-20 | 2019-08-16 | 4.804 | 2,249,024 | +9,667 | 0.22% | 10,804,268 |
| 2019-08-19 | 2019-08-15 | 4.841 | 2,239,357 | +8,056 | 0.21% | 10,841,222 |
| 2019-08-16 | 2019-08-14 | 4.928 | 2,231,301 | +16,112 | 0.21% | 10,996,107 |
| 2019-08-15 | 2019-08-13 | 4.903 | 2,215,189 | -4,834 | 0.21% | 10,861,709 |
| 2019-08-13 | 2019-08-09 | 5.065 | 2,220,023 | +25,779 | 0.21% | 11,243,666 |
| 2019-08-12 | 2019-08-08 | 5.164 | 2,194,244 | +1,611 | 0.21% | 11,331,008 |
| 2019-08-08 | 2019-08-06 | 4.903 | 2,192,633 | -11,278 | 0.21% | 10,751,111 |
| 2019-08-07 | 2019-08-05 | 4.965 | 2,203,911 | +6,445 | 0.21% | 10,943,200 |
| 2019-08-06 | 2019-08-02 | 5.313 | 2,197,466 | +3,222 | 0.21% | 11,674,982 |
| 2019-07-30 | 2019-07-26 | 5.586 | 2,194,244 | +4,833 | 0.21% | 12,257,100 |
| 2019-07-29 | 2019-07-25 | 5.685 | 2,189,411 | +9,667 | 0.21% | 12,447,527 |
| 2019-07-23 | 2019-07-19 | 5.797 | 2,179,744 | -37,056 | 0.21% | 12,636,089 |
| 2019-07-19 | 2019-07-17 | 5.723 | 2,216,800 | -9,667 | 0.21% | 12,685,796 |
| 2019-07-18 | 2019-07-16 | 5.698 | 2,226,467 | -32,224 | 0.21% | 12,685,840 |
| 2019-07-17 | 2019-07-15 | 5.561 | 2,258,691 | -4,833 | 0.22% | 12,561,026 |
| 2019-07-16 | 2019-07-12 | 5.387 | 2,263,524 | -112,782 | 0.22% | 12,194,532 |
| 2019-07-15 | 2019-07-11 | 5.449 | 2,376,306 | +25,779 | 0.23% | 12,949,625 |
| 2019-07-12 | 2019-07-10 | 5.462 | 2,350,527 | +12,889 | 0.23% | 12,838,321 |
| 2019-07-05 | 2019-07-03 | 5.648 | 2,337,638 | +8,056 | 0.22% | 13,203,192 |
| 2019-07-04 | 2019-07-02 | 5.561 | 2,329,582 | +4,834 | 0.22% | 12,955,265 |
| 2019-07-03 | 2019-06-28 | 5.735 | 2,324,748 | +6,444 | 0.22% | 13,332,394 |
| 2019-07-02 | 2019-06-27 | 5.859 | 2,318,304 | -8,055 | 0.22% | 13,583,218 |
| 2019-06-26 | 2019-06-24 | 5.884 | 2,326,359 | -99,893 | 0.22% | 13,688,169 |
| 2019-06-25 | 2019-06-21 | 5.623 | 2,426,252 | -19,334 | 0.23% | 13,643,456 |
| 2019-06-24 | 2019-06-20 | 5.524 | 2,445,586 | +8,056 | 0.23% | 13,509,312 |
| 2019-06-13 | 2019-06-11 | 5.316 | 2,437,530 | +11,389 | 0.23% | 12,958,974 |
| 2019-06-12 | 2019-06-10 | 5.291 | 2,426,141 | -9,616 | 0.23% | 12,837,869 |
| 2019-06-04 | 2019-05-31 | 5.117 | 2,435,757 | +22,436 | 0.23% | 12,463,180 |
| 2019-06-03 | 2019-05-30 | 5.142 | 2,413,321 | -1,602 | 0.23% | 12,408,617 |
| 2019-05-30 | 2019-05-28 | 5.179 | 2,414,923 | -17,629 | 0.23% | 12,507,268 |
| 2019-05-28 | 2019-05-24 | 4.992 | 2,432,552 | +8,013 | 0.23% | 12,143,201 |
| 2019-05-24 | 2019-05-22 | 5.042 | 2,424,539 | +4,808 | 0.23% | 12,224,232 |
| 2019-05-23 | 2019-05-21 | 5.067 | 2,419,731 | -8,013 | 0.23% | 12,260,387 |
| 2019-05-22 | 2019-05-20 | 5.017 | 2,427,744 | +33,654 | 0.23% | 12,179,796 |
| 2019-05-21 | 2019-05-17 | 5.291 | 2,394,090 | -8,013 | 0.23% | 12,668,272 |
| 2019-05-20 | 2019-05-16 | 5.329 | 2,402,103 | +8,013 | 0.23% | 12,800,607 |
| 2019-05-17 | 2019-05-15 | 5.379 | 2,394,090 | +8,013 | 0.23% | 12,877,418 |
| 2019-05-16 | 2019-05-14 | 5.416 | 2,386,077 | +4,808 | 0.23% | 12,923,652 |
| 2019-05-15 | 2019-05-10 | 5.591 | 2,381,269 | -68,911 | 0.23% | 13,313,662 |
| 2019-05-14 | 2019-05-09 | 5.404 | 2,450,180 | +57,693 | 0.24% | 13,240,273 |
| 2019-05-10 | 2019-05-08 | 5.778 | 2,392,487 | +3,205 | 0.23% | 13,824,252 |
| 2019-05-09 | 2019-05-07 | 6.015 | 2,389,282 | -40,065 | 0.23% | 14,372,275 |
| 2019-05-08 | 2019-05-06 | 5.978 | 2,429,347 | +44,873 | 0.23% | 14,522,324 |
| 2019-05-07 | 2019-05-03 | 6.490 | 2,384,474 | -27,244 | 0.23% | 15,474,157 |
| 2019-05-03 | 2019-04-30 | 6.327 | 2,411,718 | +27,244 | 0.23% | 15,259,684 |
| 2019-05-02 | 2019-04-29 | 6.390 | 2,384,474 | -64,104 | 0.23% | 15,236,093 |
| 2019-04-30 | 2019-04-26 | 6.340 | 2,448,578 | +32,052 | 0.24% | 15,523,467 |
| 2019-04-29 | 2019-04-25 | 6.365 | 2,416,526 | -11,218 | 0.23% | 15,380,580 |
| 2019-04-26 | 2019-04-24 | 6.664 | 2,427,744 | -11,218 | 0.23% | 16,179,132 |
| 2019-04-25 | 2019-04-23 | 6.465 | 2,438,962 | -6,410 | 0.23% | 15,766,883 |
| 2019-04-24 | 2019-04-18 | 6.402 | 2,445,372 | -19,231 | 0.24% | 15,655,731 |
| 2019-04-23 | 2019-04-17 | 6.327 | 2,464,603 | +20,833 | 0.24% | 15,594,304 |
| 2019-04-18 | 2019-04-16 | 6.352 | 2,443,770 | +16,026 | 0.24% | 15,523,483 |
| 2019-04-17 | 2019-04-15 | 6.440 | 2,427,744 | +12,821 | 0.23% | 15,633,768 |
| 2019-04-16 | 2019-04-12 | 6.427 | 2,414,923 | +19,230 | 0.23% | 15,521,067 |
| 2019-04-15 | 2019-04-11 | 6.277 | 2,395,693 | -12,820 | 0.23% | 15,038,697 |
| 2019-04-12 | 2019-04-10 | 6.490 | 2,408,513 | +41,667 | 0.23% | 15,630,159 |
| 2019-04-11 | 2019-04-09 | 6.240 | 2,366,846 | -41,667 | 0.23% | 14,768,999 |
| 2019-04-10 | 2019-04-08 | 5.903 | 2,408,513 | +86,539 | 0.23% | 14,217,433 |
| 2019-04-09 | 2019-04-04 | 6.190 | 2,321,974 | -48,077 | 0.22% | 14,373,088 |
| 2019-04-08 | 2019-04-03 | 6.140 | 2,370,051 | -60,898 | 0.23% | 14,552,374 |
| 2019-04-04 | 2019-04-02 | 5.778 | 2,430,949 | +4,808 | 0.23% | 14,046,493 |
| 2019-04-03 | 2019-04-01 | 5.691 | 2,426,141 | +8,012 | 0.23% | 13,806,765 |
| 2019-04-02 | 2019-03-29 | 5.616 | 2,418,129 | -16,025 | 0.23% | 13,580,102 |
| 2019-04-01 | 2019-03-28 | 5.616 | 2,434,154 | -6,411 | 0.23% | 13,670,098 |
| 2019-03-29 | 2019-03-27 | 5.466 | 2,440,565 | +1,603 | 0.24% | 13,340,606 |
| 2019-03-27 | 2019-03-25 | 5.466 | 2,438,962 | -1,603 | 0.23% | 13,331,843 |
| 2019-03-26 | 2019-03-22 | 5.653 | 2,440,565 | +8,013 | 0.24% | 13,797,476 |
| 2019-03-25 | 2019-03-21 | 5.678 | 2,432,552 | -84,936 | 0.23% | 13,812,891 |
| 2019-03-22 | 2019-03-20 | 5.566 | 2,517,488 | -32,052 | 0.24% | 14,012,426 |
| 2019-03-19 | 2019-03-15 | 5.391 | 2,549,540 | -48,077 | 0.25% | 13,745,376 |
| 2019-03-18 | 2019-03-14 | 5.329 | 2,597,617 | +38,462 | 0.25% | 13,842,485 |
| 2019-03-15 | 2019-03-13 | 5.454 | 2,559,155 | +11,218 | 0.25% | 13,956,904 |
| 2019-03-14 | 2019-03-12 | 5.566 | 2,547,937 | -4,808 | 0.25% | 14,181,906 |
| 2019-03-13 | 2019-03-11 | 5.479 | 2,552,745 | -22,436 | 0.25% | 13,985,662 |
| 2019-03-12 | 2019-03-08 | 5.329 | 2,575,181 | +65,706 | 0.25% | 13,722,925 |
| 2019-03-11 | 2019-03-07 | 5.616 | 2,509,475 | +96,154 | 0.24% | 14,093,097 |
| 2019-03-08 | 2019-03-06 | 5.728 | 2,413,321 | +81,732 | 0.23% | 13,824,163 |
| 2019-03-07 | 2019-03-05 | 5.940 | 2,331,589 | -4,808 | 0.22% | 13,850,645 |
| 2019-03-06 | 2019-03-04 | 5.903 | 2,336,397 | -12,821 | 0.22% | 13,791,733 |
| 2019-03-05 | 2019-03-01 | 5.915 | 2,349,218 | -9,615 | 0.23% | 13,896,733 |
| 2019-03-04 | 2019-02-28 | 5.766 | 2,358,833 | +19,231 | 0.23% | 13,600,355 |
| 2019-03-01 | 2019-02-27 | 5.841 | 2,339,602 | +20,833 | 0.23% | 13,664,662 |
| 2019-02-27 | 2019-02-25 | 6.065 | 2,318,769 | -25,641 | 0.22% | 14,063,869 |
| 2019-02-26 | 2019-02-22 | 5.816 | 2,344,410 | -14,423 | 0.23% | 13,634,228 |
| 2019-02-25 | 2019-02-21 | 5.741 | 2,358,833 | -9,616 | 0.23% | 13,541,479 |
| 2019-02-22 | 2019-02-20 | 5.616 | 2,368,449 | -8,013 | 0.23% | 13,301,102 |
| 2019-02-21 | 2019-02-19 | 5.491 | 2,376,462 | -11,218 | 0.23% | 13,049,522 |
| 2019-02-19 | 2019-02-15 | 5.516 | 2,387,680 | -24,038 | 0.23% | 13,170,718 |
| 2019-02-18 | 2019-02-14 | 5.541 | 2,411,718 | -19,231 | 0.23% | 13,363,510 |
| 2019-02-15 | 2019-02-13 | 5.466 | 2,430,949 | +6,410 | 0.23% | 13,288,043 |
| 2019-02-14 | 2019-02-12 | 5.429 | 2,424,539 | -3,205 | 0.23% | 13,162,231 |
| 2019-02-12 | 2019-02-08 | 5.416 | 2,427,744 | -8,013 | 0.23% | 13,149,332 |
| 2019-02-11 | 2019-02-04 | 5.441 | 2,435,757 | -19,231 | 0.23% | 13,253,528 |
| 2019-02-08 | 2019-01-31 | 5.541 | 2,454,988 | -48,077 | 0.24% | 13,603,273 |
| 2019-02-01 | 2019-01-30 | 5.416 | 2,503,065 | -91,347 | 0.24% | 13,557,291 |
| 2019-01-30 | 2019-01-28 | 5.341 | 2,594,412 | -17,628 | 0.25% | 13,857,784 |
| 2019-01-29 | 2019-01-25 | 5.391 | 2,612,040 | -46,475 | 0.25% | 14,082,334 |
| 2019-01-28 | 2019-01-24 | 5.329 | 2,658,515 | +73,718 | 0.26% | 14,167,005 |
| 2019-01-24 | 2019-01-22 | 5.204 | 2,584,797 | -17,628 | 0.25% | 13,451,588 |
| 2019-01-23 | 2019-01-21 | 5.291 | 2,602,425 | -108,975 | 0.25% | 13,770,672 |
| 2019-01-22 | 2019-01-18 | 5.079 | 2,711,400 | -4,808 | 0.26% | 13,772,065 |
| 2019-01-21 | 2019-01-17 | 5.067 | 2,716,208 | +24,039 | 0.26% | 13,762,588 |
| 2019-01-18 | 2019-01-16 | 5.192 | 2,692,169 | -1,603 | 0.26% | 13,976,767 |
| 2019-01-17 | 2019-01-15 | 5.192 | 2,693,772 | -8,013 | 0.26% | 13,985,089 |
| 2019-01-16 | 2019-01-14 | 5.092 | 2,701,785 | -32,051 | 0.26% | 13,756,945 |
| 2019-01-15 | 2019-01-11 | 5.029 | 2,733,836 | +8,013 | 0.26% | 13,749,553 |
| 2019-01-14 | 2019-01-10 | 5.042 | 2,725,823 | +3,205 | 0.26% | 13,743,270 |
| 2019-01-11 | 2019-01-09 | 5.054 | 2,722,618 | +19,231 | 0.26% | 13,761,089 |
| 2019-01-10 | 2019-01-08 | 4.979 | 2,703,387 | -8,013 | 0.26% | 13,461,460 |
| 2019-01-09 | 2019-01-07 | 4.992 | 2,711,400 | -89,745 | 0.26% | 13,535,199 |
| 2019-01-08 | 2019-01-04 | 4.780 | 2,801,145 | +68,911 | 0.27% | 13,388,916 |
| 2019-01-07 | 2019-01-03 | 4.643 | 2,732,234 | +24,039 | 0.26% | 12,684,457 |
| 2019-01-04 | 2019-01-02 | 4.742 | 2,708,195 | -20,834 | 0.26% | 12,843,240 |
| 2019-01-03 | 2018-12-31 | 4.880 | 2,729,029 | -116,988 | 0.26% | 13,316,680 |
| 2019-01-02 | 2018-12-27 | 4.655 | 2,846,017 | +46,475 | 0.27% | 13,248,215 |
| 2018-12-28 | 2018-12-24 | 4.655 | 2,799,542 | +102,565 | 0.27% | 13,031,874 |
| 2018-12-27 | 2018-12-20 | 4.955 | 2,696,977 | -14,423 | 0.26% | 13,362,226 |
| 2018-12-21 | 2018-12-19 | 5.042 | 2,711,400 | -40,065 | 0.26% | 13,670,551 |
| 2018-12-20 | 2018-12-18 | 4.892 | 2,751,465 | +105,770 | 0.26% | 13,460,498 |
| 2018-12-19 | 2018-12-17 | 5.029 | 2,645,695 | +113,783 | 0.25% | 13,306,256 |
| 2018-12-18 | 2018-12-14 | 5.179 | 2,531,912 | -24,038 | 0.24% | 13,113,172 |
| 2018-12-17 | 2018-12-13 | 5.217 | 2,555,950 | +57,693 | 0.25% | 13,333,363 |
| 2018-12-14 | 2018-12-12 | 5.304 | 2,498,257 | -64,104 | 0.24% | 13,250,648 |
| 2018-12-13 | 2018-12-11 | 5.229 | 2,562,361 | +12,821 | 0.25% | 13,398,784 |
| 2018-12-12 | 2018-12-10 | 5.054 | 2,549,540 | +46,475 | 0.25% | 12,886,290 |
| 2018-12-11 | 2018-12-07 | 5.267 | 2,503,065 | +44,872 | 0.24% | 13,182,435 |
| 2018-12-10 | 2018-12-06 | 5.366 | 2,458,193 | +20,833 | 0.24% | 13,191,540 |
| 2018-12-07 | 2018-12-05 | 5.516 | 2,437,360 | -40,064 | 0.23% | 13,444,759 |
| 2018-12-06 | 2018-12-04 | 5.591 | 2,477,424 | -20,833 | 0.24% | 13,851,264 |
| 2018-12-05 | 2018-12-03 | 5.516 | 2,498,257 | -200,323 | 0.24% | 13,780,674 |
| 2018-12-04 | 2018-11-30 | 5.279 | 2,698,580 | -134,616 | 0.26% | 14,245,796 |
| 2018-12-03 | 2018-11-29 | 4.979 | 2,833,196 | +28,846 | 0.27% | 14,107,842 |
| 2018-11-30 | 2018-11-28 | 5.067 | 2,804,350 | -44,872 | 0.27% | 14,209,190 |
| 2018-11-28 | 2018-11-26 | 4.867 | 2,849,222 | +28,847 | 0.27% | 13,867,621 |
| 2018-11-27 | 2018-11-23 | 4.855 | 2,820,375 | +115,385 | 0.27% | 13,692,020 |
| 2018-11-26 | 2018-11-22 | 5.067 | 2,704,990 | +25,641 | 0.26% | 13,705,749 |
| 2018-11-23 | 2018-11-21 | 5.154 | 2,679,349 | +102,565 | 0.26% | 13,809,896 |
| 2018-11-22 | 2018-11-20 | 5.279 | 2,576,784 | +67,309 | 0.25% | 13,602,835 |
| 2018-11-21 | 2018-11-19 | 5.441 | 2,509,475 | -1,603 | 0.24% | 13,654,645 |
| 2018-11-20 | 2018-11-16 | 5.366 | 2,511,078 | -51,283 | 0.24% | 13,475,340 |
| 2018-11-19 | 2018-11-15 | 5.267 | 2,562,361 | -49,679 | 0.25% | 13,494,718 |
| 2018-11-16 | 2018-11-14 | 5.229 | 2,612,040 | +129,808 | 0.25% | 13,658,560 |
| 2018-11-15 | 2018-11-13 | 5.504 | 2,482,232 | -8,013 | 0.24% | 13,661,300 |
| 2018-11-14 | 2018-11-12 | 5.366 | 2,490,245 | -16,025 | 0.24% | 13,363,542 |
| 2018-11-13 | 2018-11-09 | 5.291 | 2,506,270 | +28,846 | 0.24% | 13,261,870 |
| 2018-11-12 | 2018-11-08 | 5.479 | 2,477,424 | +22,436 | 0.24% | 13,573,002 |
| 2018-11-09 | 2018-11-07 | 5.529 | 2,454,988 | -56,090 | 0.24% | 13,572,635 |
| 2018-11-08 | 2018-11-06 | 5.554 | 2,511,078 | -17,628 | 0.24% | 13,945,410 |
| 2018-11-07 | 2018-11-05 | 5.316 | 2,528,706 | -100,963 | 0.24% | 13,443,706 |
| 2018-11-06 | 2018-11-02 | 5.591 | 2,629,669 | +126,604 | 0.25% | 14,702,465 |
| 2018-11-05 | 2018-11-01 | 5.404 | 2,503,065 | +4,808 | 0.24% | 13,526,053 |
| 2018-11-02 | 2018-10-31 | 5.354 | 2,498,257 | -14,424 | 0.24% | 13,375,360 |
| 2018-11-01 | 2018-10-30 | 5.479 | 2,512,681 | -3,205 | 0.24% | 13,766,164 |
| 2018-10-31 | 2018-10-29 | 5.391 | 2,515,886 | -17,628 | 0.24% | 13,563,937 |
| 2018-10-30 | 2018-10-26 | 5.454 | 2,533,514 | -81,732 | 0.24% | 13,817,065 |
| 2018-10-29 | 2018-10-25 | 5.429 | 2,615,246 | -83,334 | 0.25% | 14,197,532 |
| 2018-10-26 | 2018-10-24 | 5.179 | 2,698,580 | -52,885 | 0.26% | 13,976,372 |
| 2018-10-25 | 2018-10-23 | 5.129 | 2,751,465 | +16,026 | 0.26% | 14,112,920 |
| 2018-10-24 | 2018-10-22 | 5.316 | 2,735,439 | -56,090 | 0.26% | 14,542,789 |
| 2018-10-23 | 2018-10-19 | 5.129 | 2,791,529 | +16,026 | 0.27% | 14,318,418 |
| 2018-10-22 | 2018-10-18 | 5.092 | 2,775,503 | +41,667 | 0.27% | 14,132,303 |
| 2018-10-19 | 2018-10-16 | 5.354 | 2,733,836 | -11,218 | 0.26% | 14,636,620 |
| 2018-10-18 | 2018-10-15 | 5.316 | 2,745,054 | -52,885 | 0.26% | 14,593,906 |
| 2018-10-16 | 2018-10-12 | 5.217 | 2,797,939 | -20,834 | 0.27% | 14,595,722 |
| 2018-10-15 | 2018-10-11 | 5.117 | 2,818,773 | -25,641 | 0.27% | 14,422,981 |
| 2018-10-12 | 2018-10-10 | 5.416 | 2,844,414 | +6,410 | 0.27% | 15,406,131 |
| 2018-10-11 | 2018-10-09 | 5.479 | 2,838,004 | -72,116 | 0.27% | 15,548,503 |
| 2018-10-10 | 2018-10-08 | 5.254 | 2,910,120 | -259,617 | 0.28% | 15,289,879 |
| 2018-10-09 | 2018-10-05 | 4.892 | 3,169,737 | -30,449 | 0.31% | 15,506,735 |
| 2018-10-08 | 2018-10-04 | 4.855 | 3,200,186 | -24,039 | 0.31% | 15,535,881 |
| 2018-10-03 | 2018-09-28 | 4.855 | 3,224,225 | -43,269 | 0.31% | 15,652,583 |
| 2018-09-28 | 2018-09-26 | 4.643 | 3,267,494 | +56,090 | 0.31% | 15,169,414 |
| 2018-09-26 | 2018-09-21 | 4.830 | 3,211,404 | +139,264 | 0.31% | 15,510,185 |
| 2018-09-24 | 2018-09-20 | 4.780 | 3,072,140 | -57,693 | 0.30% | 14,684,219 |
| 2018-09-21 | 2018-09-19 | 4.680 | 3,129,833 | -35,257 | 0.30% | 14,647,500 |
| 2018-09-19 | 2018-09-17 | 4.518 | 3,165,090 | +16,026 | 0.30% | 14,299,001 |
| 2018-09-18 | 2018-09-14 | 4.717 | 3,149,064 | -16,026 | 0.30% | 14,855,400 |
| 2018-09-17 | 2018-09-13 | 4.618 | 3,165,090 | -123,398 | 0.30% | 14,615,001 |
| 2018-09-14 | 2018-09-12 | 4.243 | 3,288,488 | -48,078 | 0.32% | 13,953,599 |
| 2018-09-13 | 2018-09-11 | 4.243 | 3,336,566 | -56,090 | 0.32% | 14,157,602 |
| 2018-09-10 | 2018-09-06 | 4.318 | 3,392,656 | -25,641 | 0.33% | 14,649,641 |
| 2018-09-07 | 2018-09-05 | 4.318 | 3,418,297 | -72,116 | 0.33% | 14,760,360 |
| 2018-09-06 | 2018-09-04 | 4.318 | 3,490,413 | -25,641 | 0.34% | 15,071,760 |
| 2018-09-05 | 2018-09-03 | 4.193 | 3,516,054 | +40,064 | 0.34% | 14,743,679 |
| 2018-09-04 | 2018-08-31 | 4.281 | 3,475,990 | +51,283 | 0.33% | 14,879,341 |
| 2018-08-31 | 2018-08-29 | 4.418 | 3,424,707 | -1,603 | 0.33% | 15,129,959 |
| 2018-08-29 | 2018-08-27 | 4.393 | 3,426,310 | +8,013 | 0.33% | 15,051,521 |
| 2018-08-28 | 2018-08-24 | 4.393 | 3,418,297 | -16,026 | 0.33% | 15,016,320 |
| 2018-08-27 | 2018-08-23 | 4.455 | 3,434,323 | -64,103 | 0.33% | 15,301,021 |
| 2018-08-24 | 2018-08-22 | 4.380 | 3,498,426 | -8,013 | 0.34% | 15,324,661 |
| 2018-08-23 | 2018-08-21 | 4.405 | 3,506,439 | -22,436 | 0.34% | 15,447,281 |
| 2018-08-22 | 2018-08-20 | 4.355 | 3,528,875 | +8,013 | 0.34% | 15,369,961 |
| 2018-08-21 | 2018-08-17 | 4.206 | 3,520,862 | +24,039 | 0.34% | 14,807,780 |
| 2018-08-20 | 2018-08-16 | 4.306 | 3,496,823 | +3,205 | 0.34% | 15,055,799 |
| 2018-08-17 | 2018-08-15 | 4.281 | 3,493,618 | -16,026 | 0.34% | 14,954,800 |
| 2018-08-16 | 2018-08-14 | 4.368 | 3,509,644 | -11,218 | 0.34% | 15,330,001 |
| 2018-08-15 | 2018-08-13 | 4.430 | 3,520,862 | +8,013 | 0.34% | 15,598,700 |
| 2018-08-13 | 2018-08-09 | 4.643 | 3,512,849 | +6,410 | 0.34% | 16,308,480 |
| 2018-08-10 | 2018-08-08 | 4.605 | 3,506,439 | -81,731 | 0.34% | 16,147,441 |
| 2018-08-08 | 2018-08-06 | 4.293 | 3,588,170 | -20,834 | 0.35% | 15,404,319 |
| 2018-08-07 | 2018-08-03 | 4.343 | 3,609,004 | -20,833 | 0.35% | 15,673,922 |
| 2018-08-03 | 2018-08-01 | 4.380 | 3,629,837 | -51,283 | 0.35% | 15,900,299 |
| 2018-08-02 | 2018-07-31 | 4.256 | 3,681,120 | -88,141 | 0.35% | 15,665,542 |
| 2018-08-01 | 2018-07-30 | 4.256 | 3,769,261 | +99,359 | 0.36% | 16,040,639 |
| 2018-07-31 | 2018-07-27 | 4.318 | 3,669,902 | +38,462 | 0.35% | 15,846,802 |
| 2018-07-30 | 2018-07-26 | 4.430 | 3,631,440 | -16,025 | 0.35% | 16,088,601 |
| 2018-07-27 | 2018-07-25 | 4.343 | 3,647,465 | +16,025 | 0.35% | 15,840,958 |
| 2018-07-26 | 2018-07-24 | 4.368 | 3,631,440 | -48,077 | 0.35% | 15,862,001 |
| 2018-07-25 | 2018-07-23 | 4.318 | 3,679,517 | -64,103 | 0.35% | 15,888,320 |
| 2018-07-24 | 2018-07-20 | 4.206 | 3,743,620 | -16,026 | 0.36% | 15,744,640 |
| 2018-07-23 | 2018-07-19 | 4.193 | 3,759,646 | -8,013 | 0.36% | 15,765,120 |
| 2018-07-20 | 2018-07-18 | 4.206 | 3,767,659 | +24,039 | 0.36% | 15,845,741 |
| 2018-07-19 | 2018-07-17 | 4.231 | 3,743,620 | +19,231 | 0.36% | 15,838,080 |
| 2018-07-18 | 2018-07-16 | 4.256 | 3,724,389 | +57,693 | 0.36% | 15,849,679 |
| 2018-07-17 | 2018-07-13 | 4.293 | 3,666,696 | -4,808 | 0.35% | 15,741,438 |
| 2018-07-16 | 2018-07-12 | 4.456 | 3,671,504 | -3,205 | 0.35% | 16,360,102 |
| 2018-07-13 | 2018-07-11 | 4.431 | 3,674,709 | +1,294,256 | 0.35% | 16,281,082 |
| 2018-07-12 | 2018-07-10 | 4.570 | 2,380,453 | +20,481 | 0.23% | 10,879,201 |
| 2018-07-11 | 2018-07-09 | 4.608 | 2,359,972 | -91,374 | 0.23% | 10,875,478 |
| 2018-07-10 | 2018-07-06 | 4.456 | 2,451,346 | -23,632 | 0.24% | 10,923,118 |
| 2018-07-09 | 2018-07-05 | 4.507 | 2,474,978 | +70,894 | 0.24% | 11,154,101 |
| 2018-07-06 | 2018-07-04 | 4.558 | 2,404,084 | -85,072 | 0.24% | 10,956,680 |
| 2018-07-05 | 2018-07-03 | 4.646 | 2,489,156 | +34,659 | 0.24% | 11,565,598 |
| 2018-07-04 | 2018-06-29 | 4.799 | 2,454,497 | -48,838 | 0.24% | 11,778,478 |
| 2018-07-03 | 2018-06-28 | 4.583 | 2,503,335 | +37,810 | 0.25% | 11,472,579 |
| 2018-06-29 | 2018-06-27 | 4.621 | 2,465,525 | +85,072 | 0.24% | 11,393,199 |
| 2018-06-28 | 2018-06-26 | 4.773 | 2,380,453 | +42,536 | 0.23% | 11,362,721 |
| 2018-06-27 | 2018-06-25 | 4.888 | 2,337,917 | -7,877 | 0.23% | 11,426,802 |
| 2018-06-26 | 2018-06-22 | 4.951 | 2,345,794 | +63,017 | 0.23% | 11,614,202 |
| 2018-06-25 | 2018-06-21 | 4.913 | 2,282,777 | +36,235 | 0.22% | 11,215,260 |
| 2018-06-22 | 2018-06-20 | 4.976 | 2,246,542 | -110,280 | 0.22% | 11,179,838 |
| 2018-06-21 | 2018-06-19 | 5.002 | 2,356,822 | +111,855 | 0.23% | 11,788,482 |
| 2018-06-20 | 2018-06-15 | 5.332 | 2,244,967 | +133,910 | 0.22% | 11,970,000 |
| 2018-06-19 | 2018-06-14 | 5.484 | 2,111,057 | +239,463 | 0.21% | 11,577,601 |
| 2018-06-15 | 2018-06-13 | 5.522 | 1,871,594 | +297,754 | 0.18% | 10,335,602 |
| 2018-06-14 | 2018-06-12 | 5.751 | 1,573,840 | +103,977 | 0.15% | 9,050,940 |
| 2018-06-13 | 2018-06-11 | 5.573 | 1,469,863 | +83,497 | 0.14% | 8,191,742 |
| 2018-06-12 | 2018-06-08 | 5.560 | 1,386,366 | +80,347 | 0.14% | 7,708,802 |
| 2018-06-11 | 2018-06-07 | 5.624 | 1,306,019 | +9,452 | 0.13% | 7,344,938 |
| 2018-06-08 | 2018-06-06 | 5.713 | 1,296,567 | -31,508 | 0.13% | 7,407,000 |
| 2018-06-07 | 2018-06-05 | 5.599 | 1,328,075 | +20,480 | 0.13% | 7,435,259 |
| 2018-06-06 | 2018-06-04 | 5.675 | 1,307,595 | +15,754 | 0.13% | 7,420,201 |
| 2018-06-05 | 2018-06-01 | 5.662 | 1,291,841 | +28,358 | 0.13% | 7,314,402 |
| 2018-06-04 | 2018-05-31 | 5.637 | 1,263,483 | -55,140 | 0.12% | 7,121,759 |
| 2018-06-01 | 2018-05-30 | 5.789 | 1,318,623 | -11,028 | 0.13% | 7,633,441 |
| 2018-05-31 | 2018-05-29 | 5.891 | 1,329,651 | -185,899 | 0.13% | 7,832,322 |
| 2018-05-30 | 2018-05-28 | 5.776 | 1,515,550 | -143,362 | 0.15% | 8,754,202 |
| 2018-05-29 | 2018-05-25 | 5.497 | 1,658,912 | -1,576 | 0.16% | 9,118,977 |
| 2018-05-28 | 2018-05-24 | 5.573 | 1,660,488 | +115,005 | 0.16% | 9,254,120 |
| 2018-05-25 | 2018-05-23 | 5.662 | 1,545,483 | -15,754 | 0.15% | 8,750,522 |
| 2018-05-24 | 2018-05-21 | 5.764 | 1,561,237 | -414,334 | 0.15% | 8,998,282 |
| 2018-05-23 | 2018-05-18 | 5.294 | 1,975,571 | -29,933 | 0.19% | 10,458,360 |
| 2018-05-21 | 2018-05-17 | 5.180 | 2,005,504 | +7,877 | 0.20% | 10,387,680 |
| 2018-05-18 | 2018-05-16 | 5.218 | 1,997,627 | -7,877 | 0.20% | 10,422,961 |
| 2018-05-17 | 2018-05-15 | 5.294 | 2,005,504 | -40,961 | 0.20% | 10,616,821 |
| 2018-05-14 | 2018-05-10 | 5.065 | 2,046,465 | -86,648 | 0.20% | 10,366,021 |
| 2018-05-11 | 2018-05-09 | 4.989 | 2,133,113 | -11,027 | 0.21% | 10,642,442 |
| 2018-05-10 | 2018-05-08 | 4.964 | 2,144,140 | -15,755 | 0.21% | 10,643,018 |
| 2018-05-08 | 2018-05-04 | 4.875 | 2,159,895 | -92,949 | 0.21% | 10,529,282 |
| 2018-05-07 | 2018-05-03 | 4.811 | 2,252,844 | -12,603 | 0.22% | 10,839,399 |
| 2018-05-04 | 2018-05-02 | 4.837 | 2,265,447 | +48,837 | 0.22% | 10,957,558 |
| 2018-05-03 | 2018-04-30 | 4.938 | 2,216,610 | +141,788 | 0.22% | 10,946,462 |
| 2018-04-30 | 2018-04-26 | 5.154 | 2,074,822 | -15,754 | 0.20% | 10,694,039 |
| 2018-04-24 | 2018-04-20 | 5.053 | 2,090,576 | -23,632 | 0.20% | 10,562,918 |
| 2018-04-23 | 2018-04-19 | 5.027 | 2,114,208 | -15,754 | 0.21% | 10,628,642 |
| 2018-04-20 | 2018-04-18 | 4.938 | 2,129,962 | +15,754 | 0.21% | 10,518,561 |
| 2018-04-19 | 2018-04-17 | 5.002 | 2,114,208 | -31,508 | 0.21% | 10,574,962 |
| 2018-04-17 | 2018-04-13 | 5.027 | 2,145,716 | -20,480 | 0.21% | 10,787,041 |
| 2018-04-16 | 2018-04-12 | 4.964 | 2,166,196 | +15,754 | 0.21% | 10,752,499 |
| 2018-04-13 | 2018-04-11 | 5.040 | 2,150,442 | -39,386 | 0.21% | 10,838,099 |
| 2018-04-12 | 2018-04-10 | 4.951 | 2,189,828 | -3,150 | 0.21% | 10,842,002 |
| 2018-04-11 | 2018-04-09 | 4.964 | 2,192,978 | +11,028 | 0.21% | 10,885,438 |
| 2018-04-09 | 2018-04-04 | 5.015 | 2,181,950 | -51,989 | 0.21% | 10,941,498 |
| 2018-04-06 | 2018-04-03 | 5.015 | 2,233,939 | +31,508 | 0.22% | 11,202,199 |
| 2018-04-04 | 2018-03-29 | 5.129 | 2,202,431 | +25,207 | 0.22% | 11,295,841 |
| 2018-04-03 | 2018-03-28 | 5.142 | 2,177,224 | +146,513 | 0.21% | 11,194,199 |
| 2018-03-29 | 2018-03-27 | 5.205 | 2,030,711 | +14,179 | 0.20% | 10,569,802 |
| 2018-03-28 | 2018-03-26 | 5.281 | 2,016,532 | +3,151 | 0.20% | 10,649,601 |
| 2018-03-27 | 2018-03-23 | 5.307 | 2,013,381 | +132,335 | 0.20% | 10,684,080 |
| 2018-03-26 | 2018-03-22 | 5.433 | 1,881,046 | -11,028 | 0.18% | 10,220,640 |
| 2018-03-23 | 2018-03-21 | 5.433 | 1,892,074 | +7,877 | 0.19% | 10,280,560 |
| 2018-03-22 | 2018-03-20 | 5.446 | 1,884,197 | -4,726 | 0.18% | 10,261,680 |
| 2018-03-16 | 2018-03-14 | 5.510 | 1,888,923 | +4,726 | 0.19% | 10,407,319 |
| 2018-03-15 | 2018-03-13 | 5.522 | 1,884,197 | +6,302 | 0.18% | 10,405,200 |
| 2018-03-14 | 2018-03-12 | 5.484 | 1,877,895 | -17,330 | 0.18% | 10,298,879 |
| 2018-03-13 | 2018-03-09 | 5.459 | 1,895,225 | +6,302 | 0.19% | 10,345,801 |
| 2018-03-12 | 2018-03-08 | 5.484 | 1,888,923 | -36,235 | 0.19% | 10,359,359 |
| 2018-03-09 | 2018-03-07 | 5.421 | 1,925,158 | -7,877 | 0.19% | 10,435,882 |
| 2018-03-08 | 2018-03-06 | 5.408 | 1,933,035 | -31,508 | 0.19% | 10,454,041 |
| 2018-03-07 | 2018-03-05 | 5.294 | 1,964,543 | -15,754 | 0.19% | 10,399,979 |
| 2018-03-06 | 2018-03-02 | 5.383 | 1,980,297 | -12,604 | 0.19% | 10,659,359 |
| 2018-03-05 | 2018-03-01 | 5.383 | 1,992,901 | -26,782 | 0.20% | 10,727,202 |
| 2018-03-02 | 2018-02-28 | 5.281 | 2,019,683 | +47,263 | 0.20% | 10,666,242 |
| 2018-03-01 | 2018-02-27 | 5.446 | 1,972,420 | +7,877 | 0.19% | 10,742,159 |
| 2018-02-28 | 2018-02-26 | 5.472 | 1,964,543 | +15,754 | 0.19% | 10,749,139 |
| 2018-02-27 | 2018-02-23 | 5.472 | 1,948,789 | -34,659 | 0.19% | 10,662,940 |
| 2018-02-26 | 2018-02-22 | 5.472 | 1,983,448 | -17,330 | 0.19% | 10,852,580 |
| 2018-02-23 | 2018-02-21 | 5.433 | 2,000,778 | +3,151 | 0.20% | 10,871,202 |
| 2018-02-22 | 2018-02-20 | 5.395 | 1,997,627 | -70,894 | 0.20% | 10,778,001 |
| 2018-02-21 | 2018-02-15 | 5.319 | 2,068,521 | +102,402 | 0.20% | 11,002,943 |
| 2018-02-20 | 2018-02-13 | 5.307 | 1,966,119 | -143,362 | 0.19% | 10,433,283 |
| 2018-02-14 | 2018-02-12 | 5.218 | 2,109,481 | -1,576 | 0.21% | 11,006,578 |
| 2018-02-13 | 2018-02-09 | 5.230 | 2,111,057 | -467,898 | 0.21% | 11,041,601 |
| 2018-02-12 | 2018-02-08 | 5.383 | 2,578,955 | +822,367 | 0.25% | 13,881,759 |
| 2018-02-09 | 2018-02-07 | 5.433 | 1,756,588 | -55,140 | 0.17% | 9,544,399 |
| 2018-02-08 | 2018-02-06 | 5.421 | 1,811,728 | -225,284 | 0.18% | 9,821,001 |
| 2018-02-07 | 2018-02-05 | 5.611 | 2,037,012 | -108,704 | 0.20% | 11,430,119 |
| 2018-02-06 | 2018-02-02 | 5.611 | 2,145,716 | -50,413 | 0.21% | 12,040,081 |
| 2018-02-05 | 2018-02-01 | 5.522 | 2,196,129 | +59,866 | 0.22% | 12,127,799 |
| 2018-02-02 | 2018-01-31 | 5.713 | 2,136,263 | +89,798 | 0.21% | 12,203,998 |
| 2018-02-01 | 2018-01-30 | 5.700 | 2,046,465 | -34,659 | 0.20% | 11,665,022 |
| 2018-01-31 | 2018-01-29 | 5.789 | 2,081,124 | -14,179 | 0.20% | 12,047,521 |
| 2018-01-30 | 2018-01-26 | 5.802 | 2,095,303 | -103,977 | 0.21% | 12,156,202 |
| 2018-01-29 | 2018-01-25 | 5.814 | 2,199,280 | -441,116 | 0.22% | 12,787,360 |
| 2018-01-26 | 2018-01-24 | 5.764 | 2,640,396 | +351,317 | 0.26% | 15,218,078 |
| 2018-01-25 | 2018-01-23 | 5.649 | 2,289,079 | -14,178 | 0.22% | 12,931,702 |
| 2018-01-24 | 2018-01-22 | 5.637 | 2,303,257 | -42,537 | 0.23% | 12,982,558 |
| 2018-01-23 | 2018-01-19 | 5.624 | 2,345,794 | -102,402 | 0.23% | 13,192,542 |
| 2018-01-22 | 2018-01-18 | 5.560 | 2,448,196 | +6,302 | 0.24% | 13,613,042 |
| 2018-01-19 | 2018-01-17 | 5.510 | 2,441,894 | -50,413 | 0.24% | 13,454,000 |
| 2018-01-18 | 2018-01-16 | 5.472 | 2,492,307 | +111,854 | 0.24% | 13,636,838 |
| 2018-01-17 | 2018-01-15 | 5.383 | 2,380,453 | +18,905 | 0.23% | 12,813,281 |
| 2018-01-16 | 2018-01-12 | 5.522 | 2,361,548 | +22,056 | 0.23% | 13,041,301 |
| 2018-01-15 | 2018-01-11 | 5.497 | 2,339,492 | +89,799 | 0.23% | 12,860,100 |
| 2018-01-12 | 2018-01-10 | 5.573 | 2,249,693 | +26,782 | 0.22% | 12,537,838 |
| 2018-01-11 | 2018-01-09 | 5.497 | 2,222,911 | +18,905 | 0.22% | 12,219,259 |
| 2018-01-10 | 2018-01-08 | 5.573 | 2,204,006 | +22,056 | 0.22% | 12,283,219 |
| 2018-01-09 | 2018-01-05 | 5.535 | 2,181,950 | -3,151 | 0.21% | 12,077,198 |
| 2018-01-08 | 2018-01-04 | 5.522 | 2,185,101 | -7,877 | 0.21% | 12,066,899 |
| 2018-01-05 | 2018-01-03 | 5.522 | 2,192,978 | +157,541 | 0.21% | 12,110,398 |
| 2018-01-04 | 2018-01-02 | 5.510 | 2,035,437 | +36,235 | 0.20% | 11,214,561 |
| 2017-12-29 | 2017-12-27 | 5.421 | 1,999,202 | -39,386 | 0.20% | 10,837,259 |
| 2017-12-28 | 2017-12-22 | 5.383 | 2,038,588 | +4,727 | 0.20% | 10,973,122 |
| 2017-12-22 | 2017-12-20 | 5.332 | 2,033,861 | +157,541 | 0.20% | 10,844,398 |
| 2017-12-21 | 2017-12-19 | 5.281 | 1,876,320 | +15,754 | 0.18% | 9,909,121 |
| 2017-12-20 | 2017-12-18 | 5.268 | 1,860,566 | -6,301 | 0.18% | 9,802,302 |
| 2017-12-19 | 2017-12-15 | 5.268 | 1,866,867 | -15,754 | 0.18% | 9,835,498 |
| 2017-12-15 | 2017-12-13 | 5.268 | 1,882,621 | -34,660 | 0.18% | 9,918,497 |
| 2017-12-14 | 2017-12-12 | 5.129 | 1,917,281 | +39,386 | 0.19% | 9,833,362 |
| 2017-12-13 | 2017-12-11 | 5.205 | 1,877,895 | +18,905 | 0.18% | 9,774,399 |
| 2017-12-12 | 2017-12-08 | 5.129 | 1,858,990 | +1,575 | 0.18% | 9,534,399 |
| 2017-12-11 | 2017-12-07 | 5.142 | 1,857,415 | -67,743 | 0.18% | 9,549,901 |
| 2017-12-08 | 2017-12-06 | 5.192 | 1,925,158 | +12,604 | 0.19% | 9,995,961 |
| 2017-12-06 | 2017-12-04 | 5.332 | 1,912,554 | +42,536 | 0.19% | 10,197,598 |
| 2017-12-05 | 2017-12-01 | 5.307 | 1,870,018 | +34,659 | 0.18% | 9,923,319 |
| 2017-12-04 | 2017-11-30 | 5.294 | 1,835,359 | -264,670 | 0.18% | 9,716,100 |
| 2017-12-01 | 2017-11-29 | 5.370 | 2,100,029 | +15,754 | 0.21% | 11,277,181 |
| 2017-11-30 | 2017-11-28 | 5.370 | 2,084,275 | +23,632 | 0.20% | 11,192,582 |
| 2017-11-29 | 2017-11-27 | 5.383 | 2,060,643 | -6,302 | 0.20% | 11,091,838 |
| 2017-11-28 | 2017-11-24 | 5.459 | 2,066,945 | -39,385 | 0.20% | 11,283,199 |
| 2017-11-27 | 2017-11-23 | 5.395 | 2,106,330 | -7,878 | 0.21% | 11,364,497 |
| 2017-11-24 | 2017-11-22 | 5.395 | 2,114,208 | +102,402 | 0.21% | 11,407,002 |
| 2017-11-23 | 2017-11-21 | 5.332 | 2,011,806 | +7,878 | 0.20% | 10,726,802 |
| 2017-11-22 | 2017-11-20 | 5.307 | 2,003,928 | +47,262 | 0.20% | 10,633,917 |
| 2017-11-21 | 2017-11-17 | 5.345 | 1,956,666 | +39,385 | 0.19% | 10,457,640 |
| 2017-11-20 | 2017-11-16 | 5.395 | 1,917,281 | -11,028 | 0.19% | 10,344,502 |
| 2017-11-17 | 2017-11-15 | 5.370 | 1,928,309 | -7,877 | 0.19% | 10,355,042 |
| 2017-11-16 | 2017-11-14 | 5.446 | 1,936,186 | +28,358 | 0.19% | 10,544,822 |
| 2017-11-15 | 2017-11-13 | 5.484 | 1,907,828 | +37,810 | 0.19% | 10,463,039 |
| 2017-11-14 | 2017-11-10 | 5.573 | 1,870,018 | +37,810 | 0.18% | 10,421,859 |
| 2017-11-13 | 2017-11-09 | 5.573 | 1,832,208 | +31,508 | 0.18% | 10,211,139 |
| 2017-11-10 | 2017-11-08 | 5.586 | 1,800,700 | +4,726 | 0.18% | 10,058,401 |
| 2017-11-09 | 2017-11-07 | 5.649 | 1,795,974 | -37,810 | 0.18% | 10,146,002 |
| 2017-11-08 | 2017-11-06 | 5.548 | 1,833,784 | -17,329 | 0.18% | 10,173,362 |
| 2017-11-07 | 2017-11-03 | 5.573 | 1,851,113 | +83,497 | 0.18% | 10,316,499 |
| 2017-11-06 | 2017-11-02 | 5.789 | 1,767,616 | -1,576 | 0.17% | 10,232,639 |
| 2017-11-03 | 2017-11-01 | 5.751 | 1,769,192 | -22,055 | 0.17% | 10,174,382 |
| 2017-11-01 | 2017-10-30 | 5.802 | 1,791,247 | +39,385 | 0.18% | 10,392,178 |
| 2017-10-31 | 2017-10-27 | 5.852 | 1,751,862 | -7,877 | 0.17% | 10,252,640 |
| 2017-10-30 | 2017-10-26 | 5.738 | 1,759,739 | -40,961 | 0.17% | 10,097,679 |
| 2017-10-27 | 2017-10-25 | 5.802 | 1,800,700 | -26,782 | 0.18% | 10,447,021 |
| 2017-10-26 | 2017-10-24 | 5.802 | 1,827,482 | -152,815 | 0.18% | 10,602,400 |
| 2017-10-25 | 2017-10-23 | 5.789 | 1,980,297 | +74,044 | 0.19% | 11,463,839 |
| 2017-10-24 | 2017-10-20 | 5.573 | 1,906,253 | -231,586 | 0.19% | 10,623,802 |
| 2017-10-23 | 2017-10-19 | 5.510 | 2,137,839 | -37,810 | 0.21% | 11,778,761 |
| 2017-10-19 | 2017-10-17 | 5.624 | 2,175,649 | -7,877 | 0.21% | 12,235,661 |
| 2017-10-18 | 2017-10-16 | 5.599 | 2,183,526 | +15,754 | 0.21% | 12,224,521 |
| 2017-10-17 | 2017-10-13 | 5.586 | 2,167,772 | -40,961 | 0.21% | 12,108,802 |
| 2017-10-16 | 2017-10-12 | 5.548 | 2,208,733 | -22,055 | 0.22% | 12,253,483 |
| 2017-10-13 | 2017-10-11 | 5.560 | 2,230,788 | -105,553 | 0.22% | 12,404,158 |
| 2017-10-12 | 2017-10-10 | 5.535 | 2,336,341 | +53,564 | 0.23% | 12,931,759 |
| 2017-10-11 | 2017-10-09 | 5.535 | 2,282,777 | +4,726 | 0.22% | 12,635,280 |
| 2017-10-10 | 2017-10-06 | 5.522 | 2,278,051 | +15,754 | 0.22% | 12,580,201 |
| 2017-10-09 | 2017-10-04 | 5.535 | 2,262,297 | -28,357 | 0.22% | 12,521,922 |
| 2017-10-06 | 2017-10-03 | 5.510 | 2,290,654 | +80,346 | 0.22% | 12,620,719 |
| 2017-10-04 | 2017-09-29 | 5.497 | 2,210,308 | -4,726 | 0.22% | 12,149,980 |
| 2017-10-03 | 2017-09-28 | 5.472 | 2,215,034 | -20,481 | 0.22% | 12,119,719 |
| 2017-09-29 | 2017-09-27 | 5.472 | 2,235,515 | +15,755 | 0.22% | 12,231,782 |
| 2017-09-28 | 2017-09-26 | 5.484 | 2,219,760 | +14,178 | 0.22% | 12,173,758 |
| 2017-09-27 | 2017-09-25 | 5.472 | 2,205,582 | -25,206 | 0.22% | 12,068,002 |
| 2017-09-26 | 2017-09-22 | 5.573 | 2,230,788 | +7,877 | 0.22% | 12,432,478 |
| 2017-09-25 | 2017-09-21 | 5.573 | 2,222,911 | -39,386 | 0.22% | 12,388,579 |
| 2017-09-22 | 2017-09-20 | 5.560 | 2,262,297 | -15,754 | 0.22% | 12,579,362 |
| 2017-09-21 | 2017-09-19 | 5.573 | 2,278,051 | -34,659 | 0.22% | 12,695,881 |
| 2017-09-20 | 2017-09-18 | 5.586 | 2,312,710 | -42,536 | 0.23% | 12,918,400 |
| 2017-09-19 | 2017-09-15 | 5.510 | 2,355,246 | +64,592 | 0.23% | 12,976,599 |
| 2017-09-18 | 2017-09-14 | 5.535 | 2,290,654 | +40,961 | 0.22% | 12,678,879 |
| 2017-09-15 | 2017-09-13 | 5.586 | 2,249,693 | +15,754 | 0.22% | 12,566,398 |
| 2017-09-14 | 2017-09-12 | 5.649 | 2,233,939 | -14,179 | 0.22% | 12,620,199 |
| 2017-09-13 | 2017-09-11 | 5.611 | 2,248,118 | -23,631 | 0.22% | 12,614,681 |
| 2017-09-12 | 2017-09-08 | 5.548 | 2,271,749 | +458,446 | 0.22% | 12,603,079 |
| 2017-09-08 | 2017-09-06 | 5.535 | 1,813,303 | -4,726 | 0.18% | 10,036,719 |
| 2017-09-07 | 2017-09-05 | 5.586 | 1,818,029 | +11,027 | 0.18% | 10,155,197 |
| 2017-09-06 | 2017-09-04 | 5.637 | 1,807,002 | +28,358 | 0.18% | 10,185,363 |
| 2017-09-05 | 2017-09-01 | 5.725 | 1,778,644 | -39,385 | 0.17% | 10,183,580 |
| 2017-09-04 | 2017-08-31 | 5.675 | 1,818,029 | -20,481 | 0.18% | 10,316,757 |
| 2017-09-01 | 2017-08-30 | 5.700 | 1,838,510 | -50,413 | 0.18% | 10,479,661 |
| 2017-08-31 | 2017-08-29 | 5.649 | 1,888,923 | +12,603 | 0.19% | 10,671,099 |
| 2017-08-30 | 2017-08-28 | 5.687 | 1,876,320 | +4,726 | 0.18% | 10,671,361 |
| 2017-08-29 | 2017-08-25 | 5.637 | 1,871,594 | -9,452 | 0.18% | 10,549,442 |
| 2017-08-28 | 2017-08-24 | 5.637 | 1,881,046 | -3,151 | 0.18% | 10,602,720 |
| 2017-08-24 | 2017-08-21 | 5.649 | 1,884,197 | -1,575 | 0.18% | 10,644,400 |
| 2017-08-22 | 2017-08-18 | 5.662 | 1,885,772 | -39,386 | 0.18% | 10,677,238 |
| 2017-08-21 | 2017-08-17 | 5.700 | 1,925,158 | +36,235 | 0.19% | 10,973,562 |
| 2017-08-18 | 2017-08-16 | 5.662 | 1,888,923 | +11,028 | 0.19% | 10,695,079 |
| 2017-08-17 | 2017-08-15 | 5.700 | 1,877,895 | -9,453 | 0.18% | 10,704,159 |
| 2017-08-16 | 2017-08-14 | 5.662 | 1,887,348 | -23,631 | 0.18% | 10,686,161 |
| 2017-08-15 | 2017-08-11 | 5.637 | 1,910,979 | -29,933 | 0.19% | 10,771,440 |
| 2017-08-14 | 2017-08-10 | 5.827 | 1,940,912 | -37,810 | 0.19% | 11,309,761 |
| 2017-08-11 | 2017-08-09 | 5.903 | 1,978,722 | -7,877 | 0.19% | 11,680,801 |
| 2017-08-10 | 2017-08-08 | 5.865 | 1,986,599 | -58,290 | 0.19% | 11,651,640 |
| 2017-08-09 | 2017-08-07 | 5.903 | 2,044,889 | -293,028 | 0.20% | 12,071,398 |
| 2017-08-08 | 2017-08-04 | 5.776 | 2,337,917 | -88,223 | 0.23% | 13,504,402 |
| 2017-08-07 | 2017-08-03 | 5.637 | 2,426,140 | +710,513 | 0.24% | 13,675,201 |
| 2017-08-04 | 2017-08-02 | 5.611 | 1,715,627 | -110,280 | 0.17% | 9,626,757 |
| 2017-08-03 | 2017-08-01 | 5.548 | 1,825,907 | +51,989 | 0.18% | 10,129,663 |
| 2017-08-02 | 2017-07-31 | 5.586 | 1,773,918 | -29,933 | 0.17% | 9,908,801 |
| 2017-08-01 | 2017-07-28 | 5.560 | 1,803,851 | +7,877 | 0.18% | 10,030,202 |
| 2017-07-31 | 2017-07-27 | 5.586 | 1,795,974 | +20,481 | 0.18% | 10,032,002 |
| 2017-07-28 | 2017-07-26 | 5.560 | 1,775,493 | -7,877 | 0.17% | 9,872,519 |
| 2017-07-27 | 2017-07-25 | 5.497 | 1,783,370 | +14,178 | 0.17% | 9,803,118 |
| 2017-07-26 | 2017-07-24 | 5.573 | 1,769,192 | -94,525 | 0.17% | 9,859,942 |
| 2017-07-25 | 2017-07-21 | 5.497 | 1,863,717 | +23,632 | 0.18% | 10,244,783 |
| 2017-07-24 | 2017-07-20 | 5.510 | 1,840,085 | +3,151 | 0.18% | 10,138,238 |
| 2017-07-21 | 2017-07-19 | 5.522 | 1,836,934 | -171,721 | 0.18% | 10,144,198 |
| 2017-07-19 | 2017-07-17 | 5.675 | 2,008,655 | -15,754 | 0.20% | 11,398,502 |
| 2017-07-18 | 2017-07-14 | 5.649 | 2,024,409 | +14,179 | 0.20% | 11,436,501 |
| 2017-07-17 | 2017-07-13 | 5.662 | 2,010,230 | -56,715 | 0.20% | 11,381,919 |
| 2017-07-14 | 2017-07-12 | 5.611 | 2,066,945 | +3,151 | 0.20% | 11,598,079 |
| 2017-07-13 | 2017-07-11 | 5.687 | 2,063,794 | -3,151 | 0.20% | 11,737,598 |
| 2017-07-12 | 2017-07-10 | 5.687 | 2,066,945 | -29,933 | 0.20% | 11,755,519 |
| 2017-07-11 | 2017-07-07 | 5.649 | 2,096,878 | -92,950 | 0.21% | 11,845,900 |
| 2017-07-10 | 2017-07-06 | 5.586 | 2,189,828 | +20,481 | 0.21% | 12,232,003 |
| 2017-07-07 | 2017-07-05 | 5.586 | 2,169,347 | -37,810 | 0.21% | 12,117,599 |
| 2017-07-06 | 2017-07-04 | 5.548 | 2,207,157 | +26,782 | 0.22% | 12,244,740 |
| 2017-07-05 | 2017-07-03 | 5.586 | 2,180,375 | -45,687 | 0.21% | 12,179,200 |
| 2017-07-04 | 2017-06-30 | 5.535 | 2,226,062 | -248,916 | 0.22% | 12,321,360 |
| 2017-07-03 | 2017-06-29 | 5.472 | 2,474,978 | -17,329 | 0.24% | 13,542,022 |
| 2017-06-30 | 2017-06-28 | 5.446 | 2,492,307 | -2,764,854 | 0.24% | 13,573,558 |
| 2017-06-29 | 2017-06-27 | 5.497 | 5,257,161 | -97,676 | 0.51% | 28,898,418 |
| 2017-06-28 | 2017-06-26 | 5.510 | 5,354,837 | -61,441 | 0.52% | 29,503,319 |
| 2017-06-27 | 2017-06-23 | 5.459 | 5,416,278 | +42,536 | 0.53% | 29,566,798 |
| 2017-06-26 | 2017-06-22 | 5.497 | 5,373,742 | -14,179 | 0.53% | 29,539,259 |
| 2017-06-23 | 2017-06-21 | 5.510 | 5,387,921 | -96,100 | 0.53% | 29,685,600 |
| 2017-06-22 | 2017-06-20 | 5.421 | 5,484,021 | +25,206 | 0.54% | 29,727,738 |
| 2017-06-21 | 2017-06-19 | 5.433 | 5,458,815 | -779,830 | 0.53% | 29,660,402 |
| 2017-06-20 | 2017-06-16 | 5.459 | 6,238,645 | -293,028 | 0.61% | 34,055,998 |
| 2017-06-19 | 2017-06-15 | 5.902 | 6,531,673 | +143,363 | 0.64% | 38,552,401 |
| 2017-06-16 | 2017-06-14 | 5.956 | 6,388,310 | +3,380,925 | 0.63% | 38,047,451 |
| 2017-06-15 | 2017-06-13 | 5.929 | 3,007,385 | +52,420 | 0.31% | 17,831,042 |
| 2017-06-14 | 2017-06-12 | 5.942 | 2,954,965 | +408,872 | 0.30% | 17,559,699 |
| 2017-06-13 | 2017-06-09 | 5.929 | 2,546,093 | +106,337 | 0.26% | 15,096,003 |
| 2017-06-12 | 2017-06-08 | 5.996 | 2,439,756 | -107,834 | 0.25% | 14,628,421 |
| 2017-06-09 | 2017-06-07 | 5.916 | 2,547,590 | -43,434 | 0.26% | 15,070,858 |
| 2017-06-08 | 2017-06-06 | 5.862 | 2,591,024 | -5,990 | 0.27% | 15,189,402 |
| 2017-06-07 | 2017-06-05 | 5.876 | 2,597,014 | -101,844 | 0.27% | 15,259,197 |
| 2017-06-06 | 2017-06-02 | 5.849 | 2,698,858 | +29,954 | 0.28% | 15,785,519 |
| 2017-06-05 | 2017-06-01 | 5.862 | 2,668,904 | -16,475 | 0.27% | 15,645,959 |
| 2017-06-02 | 2017-05-31 | 5.942 | 2,685,379 | -119,816 | 0.28% | 15,957,701 |
| 2017-06-01 | 2017-05-29 | 5.876 | 2,805,195 | -10,484 | 0.29% | 16,482,400 |
| 2017-05-31 | 2017-05-26 | 5.796 | 2,815,679 | -157,259 | 0.29% | 16,318,401 |
| 2017-05-29 | 2017-05-25 | 5.769 | 2,972,938 | -77,880 | 0.31% | 17,150,403 |
| 2017-05-26 | 2017-05-24 | 5.662 | 3,050,818 | +137,789 | 0.31% | 17,273,760 |
| 2017-05-25 | 2017-05-23 | 5.675 | 2,913,029 | +106,336 | 0.30% | 16,532,497 |
| 2017-05-24 | 2017-05-22 | 5.702 | 2,806,693 | -5,990 | 0.29% | 16,003,962 |
| 2017-05-23 | 2017-05-19 | 5.675 | 2,812,683 | +11,981 | 0.29% | 15,962,997 |
| 2017-05-22 | 2017-05-18 | 5.755 | 2,800,702 | +10,484 | 0.29% | 16,119,401 |
| 2017-05-19 | 2017-05-17 | 5.796 | 2,790,218 | -73,387 | 0.29% | 16,170,840 |
| 2017-05-18 | 2017-05-16 | 5.742 | 2,863,605 | -127,305 | 0.30% | 16,443,198 |
| 2017-05-17 | 2017-05-15 | 5.702 | 2,990,910 | +14,977 | 0.31% | 17,054,380 |
| 2017-05-16 | 2017-05-12 | 5.635 | 2,975,933 | +34,447 | 0.31% | 16,770,280 |
| 2017-05-15 | 2017-05-11 | 5.635 | 2,941,486 | +197,697 | 0.30% | 16,576,161 |
| 2017-05-12 | 2017-05-10 | 5.662 | 2,743,789 | -89,862 | 0.28% | 15,535,359 |
| 2017-05-11 | 2017-05-09 | 5.702 | 2,833,651 | -2,932,500 | 0.29% | 16,157,678 |
| 2017-05-10 | 2017-05-08 | 5.649 | 5,766,151 | +2,996 | 0.59% | 32,571,001 |
| 2017-05-09 | 2017-05-05 | 5.609 | 5,763,155 | +38,940 | 0.59% | 32,323,198 |
| 2017-05-08 | 2017-05-04 | 5.649 | 5,724,215 | +1,498 | 0.59% | 32,334,119 |
| 2017-05-05 | 2017-05-02 | 5.702 | 5,722,717 | +89,862 | 0.59% | 32,631,337 |
| 2017-05-04 | 2017-04-28 | 5.675 | 5,632,855 | +59,908 | 0.58% | 31,968,498 |
| 2017-05-02 | 2017-04-27 | 5.702 | 5,572,947 | +10,484 | 0.57% | 31,777,338 |
| 2017-04-28 | 2017-04-26 | 5.715 | 5,562,463 | +154,263 | 0.57% | 31,791,838 |
| 2017-04-27 | 2017-04-25 | 5.689 | 5,408,200 | +229,148 | 0.56% | 30,765,719 |
| 2017-04-26 | 2017-04-24 | 5.662 | 5,179,052 | -4,493 | 0.53% | 29,323,841 |
| 2017-04-25 | 2017-04-21 | 5.689 | 5,183,545 | +10,484 | 0.53% | 29,487,720 |
| 2017-04-24 | 2017-04-20 | 5.689 | 5,173,061 | +7,488 | 0.53% | 29,428,080 |
| 2017-04-21 | 2017-04-19 | 5.649 | 5,165,573 | +88,365 | 0.53% | 29,178,543 |
| 2017-04-20 | 2017-04-18 | 5.702 | 5,077,208 | -88,365 | 0.52% | 28,950,599 |
| 2017-04-19 | 2017-04-13 | 5.809 | 5,165,573 | +70,392 | 0.53% | 30,006,303 |
| 2017-04-18 | 2017-04-12 | 5.769 | 5,095,181 | -17,972 | 0.53% | 29,393,283 |
| 2017-04-13 | 2017-04-11 | 5.742 | 5,113,153 | +7,489 | 0.53% | 29,360,400 |
| 2017-04-12 | 2017-04-10 | 5.809 | 5,105,664 | +259,102 | 0.53% | 29,658,297 |
| 2017-04-11 | 2017-04-07 | 5.822 | 4,846,562 | +13,479 | 0.50% | 28,217,919 |
| 2017-04-10 | 2017-04-06 | 5.796 | 4,833,083 | +26,959 | 0.50% | 28,010,361 |
| 2017-04-07 | 2017-04-05 | 5.809 | 4,806,124 | +299,540 | 0.50% | 27,918,299 |
| 2017-04-06 | 2017-04-03 | 5.822 | 4,506,584 | +55,415 | 0.46% | 26,238,481 |
| 2017-04-05 | 2017-03-31 | 5.862 | 4,451,169 | +154,263 | 0.46% | 26,094,161 |
| 2017-04-03 | 2017-03-30 | 6.036 | 4,296,906 | +113,826 | 0.44% | 25,935,762 |
| 2017-03-31 | 2017-03-29 | 6.250 | 4,183,080 | +44,931 | 0.43% | 26,142,478 |
| 2017-03-30 | 2017-03-28 | 6.276 | 4,138,149 | -70,392 | 0.43% | 25,972,198 |
| 2017-03-29 | 2017-03-27 | 6.129 | 4,208,541 | +86,866 | 0.43% | 25,795,798 |
| 2017-03-28 | 2017-03-24 | 6.250 | 4,121,675 | -19,470 | 0.42% | 25,758,723 |
| 2017-03-27 | 2017-03-23 | 6.223 | 4,141,145 | +14,977 | 0.43% | 25,769,802 |
| 2017-03-24 | 2017-03-22 | 6.223 | 4,126,168 | -43,433 | 0.43% | 25,676,602 |
| 2017-03-23 | 2017-03-21 | 6.383 | 4,169,601 | +41,936 | 0.43% | 26,615,040 |
| 2017-03-22 | 2017-03-20 | 6.356 | 4,127,665 | +14,977 | 0.43% | 26,237,118 |
| 2017-03-21 | 2017-03-17 | 6.356 | 4,112,688 | -164,748 | 0.42% | 26,141,918 |
| 2017-03-20 | 2017-03-16 | 6.330 | 4,277,436 | +61,406 | 0.44% | 27,074,883 |
| 2017-03-17 | 2017-03-15 | 6.263 | 4,216,030 | -14,977 | 0.43% | 26,404,701 |
| 2017-03-16 | 2017-03-14 | 6.223 | 4,231,007 | -2,923,513 | 0.44% | 26,329,001 |
| 2017-03-15 | 2017-03-13 | 6.263 | 7,154,520 | -65,899 | 0.74% | 44,808,259 |
| 2017-03-14 | 2017-03-10 | 6.089 | 7,220,419 | +98,848 | 0.74% | 43,967,520 |
| 2017-03-13 | 2017-03-09 | 6.156 | 7,121,571 | -92,857 | 0.73% | 43,841,102 |
| 2017-03-10 | 2017-03-08 | 6.370 | 7,214,428 | +131,798 | 0.74% | 45,954,179 |
| 2017-03-09 | 2017-03-07 | 6.276 | 7,082,630 | -23,964 | 0.73% | 44,452,597 |
| 2017-03-08 | 2017-03-06 | 6.250 | 7,106,594 | -53,917 | 0.73% | 44,413,202 |
| 2017-03-07 | 2017-03-03 | 6.210 | 7,160,511 | +13,479 | 0.74% | 44,463,300 |
| 2017-03-06 | 2017-03-02 | 6.276 | 7,147,032 | +91,360 | 0.74% | 44,856,802 |
| 2017-03-03 | 2017-03-01 | 6.343 | 7,055,672 | -16,475 | 0.73% | 44,754,501 |
| 2017-03-02 | 2017-02-28 | 6.263 | 7,072,147 | -1,497 | 0.73% | 44,292,363 |
| 2017-03-01 | 2017-02-27 | 6.343 | 7,073,644 | +23,963 | 0.73% | 44,868,498 |
| 2017-02-28 | 2017-02-24 | 6.276 | 7,049,681 | -163,249 | 0.73% | 44,245,800 |
| 2017-02-27 | 2017-02-23 | 6.410 | 7,212,930 | +89,862 | 0.74% | 46,233,597 |
| 2017-02-24 | 2017-02-22 | 6.423 | 7,123,068 | -256,107 | 0.73% | 45,752,717 |
| 2017-02-23 | 2017-02-21 | 6.089 | 7,379,175 | -14,977 | 0.76% | 44,934,238 |
| 2017-02-22 | 2017-02-20 | 6.143 | 7,394,152 | -67,397 | 0.76% | 45,420,398 |
| 2017-02-21 | 2017-02-17 | 6.023 | 7,461,549 | -13,479 | 0.77% | 44,937,640 |
| 2017-02-20 | 2017-02-16 | 6.129 | 7,475,028 | +49,424 | 0.77% | 45,817,378 |
| 2017-02-17 | 2017-02-15 | 6.156 | 7,425,604 | -176,729 | 0.77% | 45,712,759 |
| 2017-02-16 | 2017-02-14 | 6.049 | 7,602,333 | -55,415 | 0.78% | 45,988,561 |
| 2017-02-15 | 2017-02-13 | 6.143 | 7,657,748 | -128,802 | 0.79% | 47,039,601 |
| 2017-02-14 | 2017-02-10 | 6.063 | 7,786,550 | +369,932 | 0.80% | 47,206,919 |
| 2017-02-13 | 2017-02-09 | 6.076 | 7,416,618 | +1,666,942 | 0.76% | 45,063,201 |
| 2017-02-10 | 2017-02-08 | 5.769 | 5,749,676 | +1,103,806 | 0.59% | 33,168,959 |
| 2017-02-09 | 2017-02-07 | 5.689 | 4,645,870 | +20,968 | 0.48% | 26,429,039 |
| 2017-02-08 | 2017-02-06 | 5.675 | 4,624,902 | +40,438 | 0.48% | 26,247,998 |
| 2017-02-07 | 2017-02-03 | 5.662 | 4,584,464 | +13,479 | 0.47% | 25,957,278 |
| 2017-02-06 | 2017-02-02 | 5.675 | 4,570,985 | +37,443 | 0.47% | 25,942,000 |
| 2017-02-03 | 2017-02-01 | 5.662 | 4,533,542 | +149,770 | 0.47% | 25,668,957 |
| 2017-02-02 | 2017-01-27 | 5.742 | 4,383,772 | +485,255 | 0.45% | 25,172,198 |
| 2017-02-01 | 2017-01-25 | 5.822 | 3,898,517 | +32,949 | 0.40% | 22,698,160 |
| 2017-01-26 | 2017-01-24 | 5.876 | 3,865,568 | -47,926 | 0.40% | 22,712,802 |
| 2017-01-25 | 2017-01-23 | 5.782 | 3,913,494 | +53,917 | 0.40% | 22,628,580 |
| 2017-01-24 | 2017-01-20 | 5.809 | 3,859,577 | +101,844 | 0.40% | 22,419,901 |
| 2017-01-23 | 2017-01-19 | 5.889 | 3,757,733 | -19,470 | 0.39% | 22,129,379 |
| 2017-01-20 | 2017-01-18 | 5.929 | 3,777,203 | +35,945 | 0.39% | 22,395,359 |
| 2017-01-19 | 2017-01-17 | 5.742 | 3,741,258 | +2,995 | 0.39% | 21,482,798 |
| 2017-01-18 | 2017-01-16 | 5.729 | 3,738,263 | +34,447 | 0.39% | 21,415,680 |
| 2017-01-17 | 2017-01-13 | 5.742 | 3,703,816 | -44,931 | 0.38% | 21,267,801 |
| 2017-01-16 | 2017-01-12 | 5.729 | 3,748,747 | +17,973 | 0.39% | 21,475,741 |
| 2017-01-13 | 2017-01-11 | 5.769 | 3,730,774 | -34,448 | 0.38% | 21,522,237 |
| 2017-01-12 | 2017-01-10 | 5.836 | 3,765,222 | -29,954 | 0.39% | 21,972,362 |
| 2017-01-11 | 2017-01-09 | 5.782 | 3,795,176 | +23,964 | 0.39% | 21,944,442 |
| 2017-01-10 | 2017-01-06 | 5.969 | 3,771,212 | -25,461 | 0.39% | 22,510,918 |
| 2017-01-09 | 2017-01-05 | 5.929 | 3,796,673 | +92,857 | 0.39% | 22,510,798 |
| 2017-01-06 | 2017-01-04 | 5.876 | 3,703,816 | -70,392 | 0.38% | 21,762,401 |
| 2017-01-05 | 2017-01-03 | 5.782 | 3,774,208 | +1,498 | 0.39% | 21,823,201 |
| 2017-01-04 | 2016-12-30 | 5.782 | 3,772,710 | -14,977 | 0.39% | 21,814,539 |
| 2017-01-03 | 2016-12-29 | 5.742 | 3,787,687 | -7,489 | 0.39% | 21,749,399 |
| 2016-12-30 | 2016-12-28 | 5.729 | 3,795,176 | +7,489 | 0.39% | 21,741,722 |
| 2016-12-29 | 2016-12-23 | 5.729 | 3,787,687 | -41,936 | 0.39% | 21,698,819 |
| 2016-12-28 | 2016-12-22 | 5.702 | 3,829,623 | +20,968 | 0.39% | 21,836,781 |
| 2016-12-23 | 2016-12-21 | 5.729 | 3,808,655 | +83,871 | 0.39% | 21,818,940 |
| 2016-12-22 | 2016-12-20 | 5.755 | 3,724,784 | -7,488 | 0.38% | 21,437,942 |
| 2016-12-21 | 2016-12-19 | 5.809 | 3,732,272 | -14,977 | 0.38% | 21,680,399 |
| 2016-12-19 | 2016-12-15 | 5.729 | 3,747,249 | -100,346 | 0.39% | 21,467,159 |
| 2016-12-16 | 2016-12-14 | 5.796 | 3,847,595 | +17,972 | 0.40% | 22,298,919 |
| 2016-12-14 | 2016-12-12 | 5.822 | 3,829,623 | +145,277 | 0.39% | 22,297,041 |
| 2016-12-13 | 2016-12-09 | 6.023 | 3,684,346 | -19,470 | 0.38% | 22,189,202 |
| 2016-12-12 | 2016-12-08 | 5.969 | 3,703,816 | +11,982 | 0.38% | 22,108,621 |
| 2016-12-09 | 2016-12-07 | 6.023 | 3,691,834 | +94,355 | 0.38% | 22,234,299 |
| 2016-12-08 | 2016-12-06 | 6.009 | 3,597,479 | +10,484 | 0.37% | 21,618,000 |
| 2016-12-07 | 2016-12-05 | 5.996 | 3,586,995 | +11,981 | 0.37% | 21,507,099 |
| 2016-12-06 | 2016-12-02 | 6.076 | 3,575,014 | -13,479 | 0.37% | 21,721,703 |
| 2016-12-05 | 2016-12-01 | 6.063 | 3,588,493 | -62,903 | 0.37% | 21,755,681 |
| 2016-12-02 | 2016-11-30 | 6.089 | 3,651,396 | -140,784 | 0.38% | 22,234,558 |
| 2016-12-01 | 2016-11-29 | 6.143 | 3,792,180 | -74,885 | 0.39% | 23,294,399 |
| 2016-11-30 | 2016-11-28 | 6.036 | 3,867,065 | +190,208 | 0.40% | 23,341,278 |
| 2016-11-29 | 2016-11-25 | 5.983 | 3,676,857 | +23,963 | 0.38% | 21,996,799 |
| 2016-11-28 | 2016-11-24 | 5.969 | 3,652,894 | +89,862 | 0.38% | 21,804,660 |
| 2016-11-25 | 2016-11-23 | 6.049 | 3,563,032 | -7,488 | 0.37% | 21,553,741 |
| 2016-11-24 | 2016-11-22 | 6.183 | 3,570,520 | -73,388 | 0.37% | 22,075,837 |
| 2016-11-23 | 2016-11-21 | 6.156 | 3,643,908 | -14,977 | 0.38% | 22,432,261 |
| 2016-11-22 | 2016-11-18 | 6.129 | 3,658,885 | -265,093 | 0.38% | 22,426,741 |
| 2016-11-21 | 2016-11-17 | 6.103 | 3,923,978 | +148,272 | 0.40% | 23,946,800 |
| 2016-11-18 | 2016-11-16 | 5.956 | 3,775,706 | +128,803 | 0.39% | 22,487,323 |
| 2016-11-17 | 2016-11-15 | 5.983 | 3,646,903 | -119,816 | 0.38% | 21,817,599 |
| 2016-11-16 | 2016-11-14 | 5.942 | 3,766,719 | +74,885 | 0.39% | 22,383,498 |
| 2016-11-15 | 2016-11-11 | 5.983 | 3,691,834 | -37,443 | 0.38% | 22,086,399 |
| 2016-11-14 | 2016-11-10 | 5.969 | 3,729,277 | +23,963 | 0.38% | 22,260,601 |
| 2016-11-11 | 2016-11-09 | 5.836 | 3,705,314 | +20,968 | 0.38% | 21,622,763 |
| 2016-11-10 | 2016-11-08 | 5.862 | 3,684,346 | -130,300 | 0.38% | 21,598,802 |
| 2016-11-09 | 2016-11-07 | 5.876 | 3,814,646 | -304,033 | 0.39% | 22,413,601 |
| 2016-11-08 | 2016-11-04 | 5.755 | 4,118,679 | -86,867 | 0.42% | 23,704,999 |
| 2016-11-07 | 2016-11-03 | 5.755 | 4,205,546 | -139,286 | 0.43% | 24,204,961 |
| 2016-11-04 | 2016-11-02 | 5.675 | 4,344,832 | +316,015 | 0.45% | 24,658,499 |
| 2016-11-03 | 2016-11-01 | 5.809 | 4,028,817 | -2,995 | 0.42% | 23,403,000 |
| 2016-11-02 | 2016-10-31 | 5.729 | 4,031,812 | +199,194 | 0.42% | 23,097,357 |
| 2016-11-01 | 2016-10-28 | 5.849 | 3,832,618 | +131,798 | 0.39% | 22,416,839 |
| 2016-10-31 | 2016-10-27 | 5.849 | 3,700,820 | +23,963 | 0.38% | 21,645,957 |
| 2016-10-28 | 2016-10-26 | 5.996 | 3,676,857 | +34,447 | 0.38% | 22,045,899 |
| 2016-10-26 | 2016-10-24 | 6.143 | 3,642,410 | +103,341 | 0.38% | 22,374,399 |
| 2016-10-25 | 2016-10-20 | 6.169 | 3,539,069 | -43,433 | 0.36% | 21,834,122 |
| 2016-10-24 | 2016-10-19 | 6.076 | 3,582,502 | +49,424 | 0.37% | 21,767,200 |
| 2016-10-20 | 2016-10-18 | 6.250 | 3,533,078 | -34,447 | 0.36% | 22,080,241 |
| 2016-10-19 | 2016-10-17 | 6.089 | 3,567,525 | +47,926 | 0.37% | 21,723,840 |
| 2016-10-18 | 2016-10-14 | 6.009 | 3,519,599 | -58,410 | 0.36% | 21,150,003 |
| 2016-10-17 | 2016-10-13 | 5.942 | 3,578,009 | -118,318 | 0.37% | 21,262,100 |
| 2016-10-14 | 2016-10-12 | 6.023 | 3,696,327 | -16,475 | 0.38% | 22,261,358 |
| 2016-10-13 | 2016-10-11 | 6.089 | 3,712,802 | -136,291 | 0.38% | 22,608,480 |
| 2016-10-12 | 2016-10-07 | 6.196 | 3,849,093 | -103,341 | 0.40% | 23,849,601 |
| 2016-10-11 | 2016-10-06 | 6.143 | 3,952,434 | -446,315 | 0.41% | 24,278,798 |
| 2016-10-07 | 2016-10-05 | 5.929 | 4,398,749 | -377,421 | 0.45% | 26,080,558 |
| 2016-10-06 | 2016-10-04 | 5.729 | 4,776,170 | -47,927 | 0.49% | 27,361,619 |
| 2016-10-05 | 2016-10-03 | 5.635 | 4,824,097 | +20,968 | 0.50% | 27,185,242 |
| 2016-10-04 | 2016-09-30 | 5.595 | 4,803,129 | +103,342 | 0.49% | 26,874,661 |
| 2016-10-03 | 2016-09-29 | 5.689 | 4,699,787 | -74,885 | 0.48% | 26,735,758 |
| 2016-09-30 | 2016-09-28 | 5.609 | 4,774,672 | +86,866 | 0.49% | 26,779,198 |
| 2016-09-29 | 2016-09-27 | 5.702 | 4,687,806 | -20,968 | 0.48% | 26,730,201 |
| 2016-09-28 | 2016-09-26 | 5.689 | 4,708,774 | +104,840 | 0.49% | 26,786,882 |
| 2016-09-27 | 2016-09-23 | 5.836 | 4,603,934 | -56,913 | 0.47% | 26,866,757 |
| 2016-09-26 | 2016-09-22 | 5.876 | 4,660,847 | -29,954 | 0.48% | 27,385,599 |
| 2016-09-23 | 2016-09-21 | 5.822 | 4,690,801 | +37,442 | 0.48% | 27,311,039 |
| 2016-09-22 | 2016-09-20 | 5.769 | 4,653,359 | +64,402 | 0.48% | 26,844,482 |
| 2016-09-21 | 2016-09-19 | 5.809 | 4,588,957 | +100,346 | 0.47% | 26,656,797 |
| 2016-09-20 | 2016-09-15 | 5.715 | 4,488,611 | +26,958 | 0.46% | 25,654,317 |
| 2016-09-19 | 2016-09-14 | 5.715 | 4,461,653 | +339,978 | 0.46% | 25,500,241 |
| 2016-09-15 | 2016-09-13 | 5.796 | 4,121,675 | +4,494 | 0.42% | 23,887,362 |
| 2016-09-14 | 2016-09-12 | 5.836 | 4,117,181 | +307,028 | 0.42% | 24,026,257 |
| 2016-09-13 | 2016-09-09 | 6.236 | 3,810,153 | -97,350 | 0.39% | 23,760,962 |
| 2016-09-12 | 2016-09-08 | 6.036 | 3,907,503 | -477,767 | 0.40% | 23,585,358 |
| 2016-09-09 | 2016-09-07 | 6.036 | 4,385,270 | -498,735 | 0.45% | 26,469,120 |
| 2016-09-08 | 2016-09-06 | 5.916 | 4,884,005 | +272,582 | 0.50% | 28,892,462 |
| 2016-09-07 | 2016-09-05 | 5.849 | 4,611,423 | -1,102,308 | 0.48% | 26,972,040 |
| 2016-09-06 | 2016-09-02 | 5.769 | 5,713,731 | -831,225 | 0.59% | 32,961,598 |
| 2016-09-05 | 2016-09-01 | 5.528 | 6,544,956 | +476,269 | 0.67% | 36,183,602 |
| 2016-09-02 | 2016-08-31 | 5.502 | 6,068,687 | +2,008,418 | 0.63% | 33,388,483 |
| 2016-09-01 | 2016-08-30 | 5.876 | 4,060,269 | -259,102 | 0.42% | 23,856,801 |
| 2016-08-31 | 2016-08-29 | 5.849 | 4,319,371 | +73,387 | 0.45% | 25,263,839 |
| 2016-08-30 | 2016-08-26 | 5.956 | 4,245,984 | +13,480 | 0.44% | 25,288,201 |
| 2016-08-26 | 2016-08-24 | 5.849 | 4,232,504 | +77,880 | 0.44% | 24,755,757 |
| 2016-08-25 | 2016-08-23 | 5.969 | 4,154,624 | +853,690 | 0.43% | 24,799,560 |
| 2016-08-24 | 2016-08-22 | 6.076 | 3,300,934 | +452,306 | 0.34% | 20,056,399 |
| 2016-08-23 | 2016-08-19 | 6.196 | 2,848,628 | +16,474 | 0.29% | 17,650,558 |
| 2016-08-22 | 2016-08-18 | 6.223 | 2,832,154 | +49,425 | 0.29% | 17,624,123 |
| 2016-08-19 | 2016-08-17 | 6.223 | 2,782,729 | -17,973 | 0.29% | 17,316,557 |
| 2016-08-18 | 2016-08-16 | 6.316 | 2,800,702 | +43,434 | 0.29% | 17,690,201 |
| 2016-08-17 | 2016-08-15 | 6.396 | 2,757,268 | -154,264 | 0.28% | 17,636,777 |
| 2016-08-16 | 2016-08-12 | 6.169 | 2,911,532 | +50,922 | 0.30% | 17,962,562 |
| 2016-08-15 | 2016-08-11 | 6.129 | 2,860,610 | -5,991 | 0.29% | 17,533,801 |
| 2016-08-12 | 2016-08-10 | 6.129 | 2,866,601 | +4,493 | 0.30% | 17,570,522 |
| 2016-08-11 | 2016-08-09 | 6.196 | 2,862,108 | -91,359 | 0.29% | 17,734,083 |
| 2016-08-10 | 2016-08-08 | 6.276 | 2,953,467 | +71,889 | 0.30% | 18,536,798 |
| 2016-08-08 | 2016-08-04 | 6.023 | 2,881,578 | -11,981 | 0.30% | 17,354,482 |
| 2016-08-05 | 2016-08-03 | 6.063 | 2,893,559 | +74,885 | 0.30% | 17,542,558 |
| 2016-08-04 | 2016-08-01 | 6.183 | 2,818,674 | -17,973 | 0.29% | 17,427,318 |
| 2016-08-03 | 2016-07-29 | 5.862 | 2,836,647 | +7,489 | 0.29% | 16,629,322 |
| 2016-08-01 | 2016-07-28 | 5.942 | 2,829,158 | -79,378 | 0.29% | 16,812,099 |
| 2016-07-29 | 2016-07-27 | 5.836 | 2,908,536 | +41,935 | 0.30% | 16,973,078 |
| 2016-07-28 | 2016-07-26 | 5.849 | 2,866,601 | +19,470 | 0.30% | 16,766,642 |
| 2016-07-27 | 2016-07-25 | 5.876 | 2,847,131 | -28,456 | 0.29% | 16,728,802 |
| 2016-07-26 | 2016-07-22 | 5.836 | 2,875,587 | +19,470 | 0.30% | 16,780,801 |
| 2016-07-25 | 2016-07-21 | 5.862 | 2,856,117 | +82,374 | 0.29% | 16,743,461 |
| 2016-07-22 | 2016-07-20 | 5.902 | 2,773,743 | +44,931 | 0.29% | 16,371,679 |
| 2016-07-21 | 2016-07-19 | 5.942 | 2,728,812 | +26,958 | 0.28% | 16,215,799 |
| 2016-07-20 | 2016-07-18 | 5.996 | 2,701,854 | -8,986 | 0.28% | 16,199,923 |
| 2016-07-19 | 2016-07-15 | 6.063 | 2,710,840 | +10,484 | 0.28% | 16,434,802 |
| 2016-07-18 | 2016-07-14 | 6.196 | 2,700,356 | -59,908 | 0.28% | 16,731,841 |
| 2016-07-15 | 2016-07-13 | 6.143 | 2,760,264 | -184,217 | 0.28% | 16,955,601 |
| 2016-07-14 | 2016-07-12 | 5.916 | 2,944,481 | +94,355 | 0.30% | 17,418,759 |
| 2016-07-13 | 2016-07-11 | 5.862 | 2,850,126 | -73,387 | 0.29% | 16,708,340 |
| 2016-07-12 | 2016-07-08 | 5.822 | 2,923,513 | +47,926 | 0.30% | 17,021,438 |
| 2016-07-11 | 2016-07-07 | 5.769 | 2,875,587 | -83,871 | 0.30% | 16,588,801 |
| 2016-07-08 | 2016-07-06 | 5.702 | 2,959,458 | +200,692 | 0.30% | 16,875,039 |
| 2016-07-07 | 2016-07-05 | 5.929 | 2,758,766 | +92,857 | 0.28% | 16,356,959 |
| 2016-07-06 | 2016-07-04 | 5.969 | 2,665,909 | +77,881 | 0.27% | 15,913,202 |
| 2016-07-05 | 2016-06-30 | 5.836 | 2,588,028 | +8,986 | 0.27% | 15,102,719 |
| 2016-07-04 | 2016-06-29 | 5.769 | 2,579,042 | -14,977 | 0.27% | 14,878,080 |
| 2016-06-30 | 2016-06-28 | 5.662 | 2,594,019 | +92,857 | 0.27% | 14,687,360 |
| 2016-06-29 | 2016-06-27 | 5.702 | 2,501,162 | +65,899 | 0.26% | 14,261,803 |
| 2016-06-28 | 2016-06-24 | 5.755 | 2,435,263 | -22,465 | 0.25% | 14,016,122 |
| 2016-06-27 | 2016-06-23 | 5.969 | 2,457,728 | -89,862 | 0.25% | 14,670,539 |
| 2016-06-24 | 2016-06-22 | 5.916 | 2,547,590 | +118,318 | 0.26% | 15,070,858 |
| 2016-06-23 | 2016-06-21 | 5.916 | 2,429,272 | -53,917 | 0.25% | 14,370,921 |
| 2016-06-22 | 2016-06-20 | 5.889 | 2,483,189 | +116,821 | 0.26% | 14,623,559 |
| 2016-06-20 | 2016-06-16 | 5.876 | 2,366,368 | -28,457 | 0.24% | 13,903,998 |
| 2016-06-17 | 2016-06-15 | 5.942 | 2,394,825 | +86,867 | 0.25% | 14,231,102 |
| 2016-06-16 | 2016-06-14 | 5.929 | 2,307,958 | +2,995 | 0.24% | 13,684,080 |
| 2016-06-15 | 2016-06-13 | 5.969 | 2,304,963 | +79,379 | 0.24% | 13,758,662 |
| 2016-06-14 | 2016-06-10 | 6.316 | 2,225,584 | +31,451 | 0.23% | 14,057,557 |
| 2016-06-13 | 2016-06-08 | 6.503 | 2,194,133 | -13,479 | 0.23% | 14,269,102 |
| 2016-06-10 | 2016-06-07 | 6.597 | 2,207,612 | -226,153 | 0.23% | 14,563,120 |
| 2016-06-08 | 2016-06-06 | 6.183 | 2,433,765 | +172,236 | 0.25% | 15,047,500 |
| 2016-06-07 | 2016-06-03 | 6.276 | 2,261,529 | -44,931 | 0.23% | 14,193,998 |
| 2016-06-06 | 2016-06-02 | 6.263 | 2,306,460 | +65,899 | 0.24% | 14,445,198 |
| 2016-06-03 | 2016-06-01 | 6.303 | 2,240,561 | +10,483 | 0.23% | 14,122,237 |
| 2016-06-02 | 2016-05-31 | 6.666 | 2,230,078 | +109,333 | 0.23% | 14,864,745 |
| 2016-06-01 | 2016-05-30 | 6.625 | 2,120,745 | +58,935 | 0.22% | 14,048,898 |
| 2016-05-31 | 2016-05-27 | 6.707 | 2,061,810 | -2,922 | 0.22% | 13,827,802 |
| 2016-05-30 | 2016-05-26 | 6.583 | 2,064,732 | +5,845 | 0.22% | 13,593,059 |
| 2016-05-27 | 2016-05-25 | 6.597 | 2,058,887 | +16,073 | 0.22% | 13,582,759 |
| 2016-05-26 | 2016-05-24 | 6.570 | 2,042,814 | +30,686 | 0.22% | 13,420,803 |
| 2016-05-25 | 2016-05-23 | 6.720 | 2,012,128 | +10,229 | 0.21% | 13,522,143 |
| 2016-05-23 | 2016-05-19 | 6.789 | 2,001,899 | +7,306 | 0.21% | 13,590,401 |
| 2016-05-20 | 2016-05-18 | 6.857 | 1,994,593 | -5,845 | 0.21% | 13,677,303 |
| 2016-05-19 | 2016-05-17 | 6.898 | 2,000,438 | -73,062 | 0.21% | 13,799,523 |
| 2016-05-17 | 2016-05-13 | 6.939 | 2,073,500 | +7,307 | 0.22% | 14,388,663 |
| 2016-05-16 | 2016-05-12 | 7.117 | 2,066,193 | -40,915 | 0.22% | 14,705,597 |
| 2016-05-13 | 2016-05-11 | 7.008 | 2,107,108 | -54,066 | 0.22% | 14,766,079 |
| 2016-05-12 | 2016-05-10 | 7.049 | 2,161,174 | +83,291 | 0.23% | 15,233,700 |
| 2016-05-11 | 2016-05-09 | 6.898 | 2,077,883 | +33,608 | 0.22% | 14,333,758 |
| 2016-05-10 | 2016-05-06 | 7.254 | 2,044,275 | -16,073 | 0.22% | 14,829,402 |
| 2016-05-06 | 2016-05-04 | 7.487 | 2,060,348 | -21,919 | 0.22% | 15,425,397 |
| 2016-05-05 | 2016-05-03 | 7.446 | 2,082,267 | -61,372 | 0.22% | 15,504,000 |
| 2016-05-04 | 2016-04-29 | 7.569 | 2,143,639 | +4,384 | 0.23% | 16,225,019 |
| 2016-05-03 | 2016-04-28 | 7.719 | 2,139,255 | -100,826 | 0.23% | 16,513,917 |
| 2016-04-29 | 2016-04-27 | 7.596 | 2,240,081 | +20,457 | 0.24% | 17,016,300 |
| 2016-04-28 | 2016-04-26 | 7.555 | 2,219,624 | +42,376 | 0.23% | 16,769,763 |
| 2016-04-27 | 2016-04-25 | 7.665 | 2,177,248 | -37,992 | 0.23% | 16,688,003 |
| 2016-04-26 | 2016-04-22 | 7.610 | 2,215,240 | -59,911 | 0.23% | 16,857,921 |
| 2016-04-25 | 2016-04-21 | 7.678 | 2,275,151 | +100,826 | 0.24% | 17,469,542 |
| 2016-04-22 | 2016-04-20 | 7.624 | 2,174,325 | -29,225 | 0.23% | 16,576,319 |
| 2016-04-21 | 2016-04-19 | 7.528 | 2,203,550 | +42,376 | 0.23% | 16,588,000 |
| 2016-04-20 | 2016-04-18 | 7.569 | 2,161,174 | -23,380 | 0.23% | 16,357,740 |
| 2016-04-18 | 2016-04-14 | 7.733 | 2,184,554 | -84,752 | 0.23% | 16,893,501 |
| 2016-04-15 | 2016-04-13 | 7.761 | 2,269,306 | +182,655 | 0.24% | 17,611,022 |
| 2016-04-14 | 2016-04-12 | 7.323 | 2,086,651 | -56,988 | 0.22% | 15,279,602 |
| 2016-04-13 | 2016-04-11 | 7.254 | 2,143,639 | +39,453 | 0.23% | 15,550,199 |
| 2016-04-12 | 2016-04-08 | 7.172 | 2,104,186 | -35,069 | 0.22% | 15,091,203 |
| 2016-04-11 | 2016-04-07 | 7.076 | 2,139,255 | +26,302 | 0.23% | 15,137,757 |
| 2016-04-08 | 2016-04-06 | 7.145 | 2,112,953 | -23,380 | 0.22% | 15,096,240 |
| 2016-04-07 | 2016-04-05 | 7.213 | 2,136,333 | -10,229 | 0.23% | 15,409,481 |
| 2016-04-06 | 2016-04-01 | 6.898 | 2,146,562 | -146,124 | 0.23% | 14,807,523 |
| 2016-04-05 | 2016-03-31 | 7.021 | 2,292,686 | -56,988 | 0.24% | 16,097,943 |
| 2016-04-01 | 2016-03-30 | 6.775 | 2,349,674 | -62,833 | 0.25% | 15,919,200 |
| 2016-03-31 | 2016-03-29 | 6.501 | 2,412,507 | +5,845 | 0.25% | 15,684,498 |
| 2016-03-30 | 2016-03-24 | 6.433 | 2,406,662 | -10,229 | 0.25% | 15,481,798 |
| 2016-03-29 | 2016-03-23 | 6.775 | 2,416,891 | +83,291 | 0.26% | 16,374,600 |
| 2016-03-24 | 2016-03-22 | 6.802 | 2,333,600 | +65,755 | 0.25% | 15,874,178 |
| 2016-03-23 | 2016-03-21 | 6.789 | 2,267,845 | +13,152 | 0.24% | 15,395,843 |
| 2016-03-22 | 2016-03-18 | 6.693 | 2,254,693 | -1,462 | 0.24% | 15,090,538 |
| 2016-03-21 | 2016-03-17 | 6.707 | 2,256,155 | +16,074 | 0.24% | 15,131,203 |
| 2016-03-17 | 2016-03-15 | 6.652 | 2,240,081 | -116,899 | 0.24% | 14,900,760 |
| 2016-03-16 | 2016-03-14 | 6.761 | 2,356,980 | +10,229 | 0.25% | 15,936,439 |
| 2016-03-15 | 2016-03-11 | 6.720 | 2,346,751 | +68,678 | 0.25% | 15,770,917 |
| 2016-03-14 | 2016-03-10 | 6.597 | 2,278,073 | -33,609 | 0.24% | 15,028,759 |
| 2016-03-11 | 2016-03-09 | 6.529 | 2,311,682 | +59,911 | 0.24% | 15,092,282 |
| 2016-03-10 | 2016-03-08 | 6.720 | 2,251,771 | +14,613 | 0.24% | 15,132,621 |
| 2016-03-09 | 2016-03-07 | 6.844 | 2,237,158 | -89,136 | 0.24% | 15,309,997 |
| 2016-03-08 | 2016-03-04 | 7.008 | 2,326,294 | -74,523 | 0.25% | 16,302,079 |
| 2016-03-07 | 2016-03-03 | 6.666 | 2,400,817 | +49,682 | 0.25% | 16,002,818 |
| 2016-03-04 | 2016-03-02 | 6.802 | 2,351,135 | -73,062 | 0.25% | 15,993,459 |
| 2016-03-03 | 2016-03-01 | 6.447 | 2,424,197 | +86,213 | 0.26% | 15,627,779 |
| 2016-03-02 | 2016-02-29 | 6.282 | 2,337,984 | +10,229 | 0.25% | 14,688,000 |
| 2016-03-01 | 2016-02-26 | 6.406 | 2,327,755 | +59,910 | 0.25% | 14,910,478 |
| 2016-02-29 | 2016-02-25 | 6.406 | 2,267,845 | -130,050 | 0.24% | 14,526,723 |
| 2016-02-26 | 2016-02-24 | 6.570 | 2,397,895 | +59,911 | 0.25% | 15,753,601 |
| 2016-02-25 | 2016-02-23 | 6.679 | 2,337,984 | +5,845 | 0.25% | 15,616,000 |
| 2016-02-24 | 2016-02-22 | 6.789 | 2,332,139 | -11,690 | 0.25% | 15,832,320 |
| 2016-02-23 | 2016-02-19 | 6.652 | 2,343,829 | -30,686 | 0.25% | 15,590,880 |
| 2016-02-22 | 2016-02-18 | 6.529 | 2,374,515 | -43,837 | 0.25% | 15,502,500 |
| 2016-02-19 | 2016-02-17 | 6.392 | 2,418,352 | -144,663 | 0.26% | 15,457,699 |
| 2016-02-18 | 2016-02-16 | 6.337 | 2,563,015 | +92,058 | 0.27% | 16,242,040 |
| 2016-02-17 | 2016-02-15 | 6.022 | 2,470,957 | +49,682 | 0.26% | 14,880,801 |
| 2016-02-16 | 2016-02-12 | 5.858 | 2,421,275 | +4,384 | 0.26% | 14,183,922 |
| 2016-02-15 | 2016-02-11 | 5.913 | 2,416,891 | +131,512 | 0.26% | 14,290,560 |
| 2016-02-12 | 2016-02-05 | 6.488 | 2,285,379 | +26,302 | 0.24% | 14,826,717 |
| 2016-02-11 | 2016-02-04 | 6.488 | 2,259,077 | -108,132 | 0.24% | 14,656,080 |
| 2016-02-05 | 2016-02-03 | 6.118 | 2,367,209 | +45,299 | 0.25% | 14,482,801 |
| 2016-02-04 | 2016-02-02 | 6.419 | 2,321,910 | -7,307 | 0.25% | 14,904,818 |
| 2016-02-03 | 2016-02-01 | 6.392 | 2,329,217 | +36,531 | 0.25% | 14,887,963 |
| 2016-02-02 | 2016-01-29 | 6.638 | 2,292,686 | -16,073 | 0.24% | 15,219,303 |
| 2016-02-01 | 2016-01-28 | 6.419 | 2,308,759 | +118,360 | 0.24% | 14,820,399 |
| 2016-01-29 | 2016-01-27 | 6.556 | 2,190,399 | +4,384 | 0.23% | 14,360,421 |
| 2016-01-28 | 2016-01-26 | 6.666 | 2,186,015 | -2,923 | 0.23% | 14,571,040 |
| 2016-01-27 | 2016-01-25 | 6.967 | 2,188,938 | -80,368 | 0.23% | 15,249,643 |
| 2016-01-26 | 2016-01-22 | 7.035 | 2,269,306 | +2,923 | 0.24% | 15,964,842 |
| 2016-01-25 | 2016-01-21 | 6.625 | 2,266,383 | +8,767 | 0.24% | 15,013,678 |
| 2016-01-22 | 2016-01-20 | 7.021 | 2,257,616 | -27,763 | 0.24% | 15,851,701 |
| 2016-01-21 | 2016-01-19 | 7.254 | 2,285,379 | -214,803 | 0.24% | 16,578,397 |
| 2016-01-20 | 2016-01-18 | 6.707 | 2,500,182 | +55,527 | 0.26% | 16,767,802 |
| 2016-01-19 | 2016-01-15 | 6.679 | 2,444,655 | +5,845 | 0.26% | 16,328,483 |
| 2016-01-18 | 2016-01-14 | 6.980 | 2,438,810 | -65,755 | 0.26% | 17,023,803 |
| 2016-01-15 | 2016-01-13 | 6.597 | 2,504,565 | -314,167 | 0.26% | 16,522,957 |
| 2016-01-14 | 2016-01-12 | 6.351 | 2,818,732 | -39,453 | 0.30% | 17,901,120 |
| 2016-01-13 | 2016-01-11 | 6.351 | 2,858,185 | -59,911 | 0.30% | 18,151,677 |
| 2016-01-12 | 2016-01-08 | 6.406 | 2,918,096 | -1,462 | 0.31% | 18,691,918 |
| 2016-01-11 | 2016-01-07 | 6.529 | 2,919,558 | -103,748 | 0.31% | 19,060,923 |
| 2016-01-08 | 2016-01-06 | 6.570 | 3,023,306 | -18,996 | 0.32% | 19,862,403 |
| 2016-01-07 | 2016-01-05 | 6.501 | 3,042,302 | -45,298 | 0.32% | 19,779,002 |
| 2016-01-06 | 2016-01-04 | 6.406 | 3,087,600 | +100,825 | 0.33% | 19,777,679 |
| 2016-01-05 | 2015-12-31 | 7.049 | 2,986,775 | +90,597 | 0.32% | 21,053,203 |
| 2016-01-04 | 2015-12-29 | 7.090 | 2,896,178 | -45,298 | 0.31% | 20,533,522 |
| 2015-12-30 | 2015-12-28 | 7.213 | 2,941,476 | +54,066 | 0.31% | 21,217,019 |
| 2015-12-29 | 2015-12-24 | 7.254 | 2,887,410 | -7,306 | 0.30% | 20,945,598 |
| 2015-12-28 | 2015-12-22 | 7.487 | 2,894,716 | -42,376 | 0.31% | 21,672,136 |
| 2015-12-23 | 2015-12-21 | 7.514 | 2,937,092 | +125,666 | 0.31% | 22,069,797 |
| 2015-12-22 | 2015-12-18 | 7.829 | 2,811,426 | +39,454 | 0.30% | 22,010,562 |
| 2015-12-21 | 2015-12-17 | 7.815 | 2,771,972 | +40,914 | 0.29% | 21,663,738 |
| 2015-12-18 | 2015-12-16 | 8.062 | 2,731,058 | -73,062 | 0.29% | 22,016,823 |
| 2015-12-17 | 2015-12-15 | 7.911 | 2,804,120 | -596,186 | 0.30% | 22,183,643 |
| 2015-12-16 | 2015-12-14 | 8.130 | 3,400,306 | +56,989 | 0.36% | 27,644,764 |
| 2015-12-15 | 2015-12-11 | 7.514 | 3,343,317 | +7,306 | 0.35% | 25,122,239 |
| 2015-11-06 | 2015-11-04 | 7.514 | 3,336,011 | -1,461 | 0.35% | 25,067,340 |
| 2015-10-23 | 2015-10-20 | 7.514 | 3,337,472 | +4,384 | 0.35% | 25,078,318 |
| 2015-10-22 | 2015-10-19 | 7.514 | 3,333,088 | +2,922 | 0.35% | 25,045,376 |
| 2015-09-22 | 2015-09-18 | 7.514 | 3,330,166 | -36,531 | 0.35% | 25,023,420 |
| 2015-08-11 | 2015-08-07 | 7.514 | 3,366,697 | -146,124 | 0.36% | 25,297,920 |
| 2015-08-10 | 2015-08-06 | 6.679 | 3,512,821 | +2,922 | 0.37% | 23,463,040 |
| 2015-08-07 | 2015-08-05 | 6.378 | 3,509,899 | -84,751 | 0.37% | 22,386,643 |
| 2015-08-06 | 2015-08-04 | 6.310 | 3,594,650 | -35,070 | 0.38% | 22,681,197 |
| 2015-08-05 | 2015-08-03 | 6.091 | 3,629,720 | +92,058 | 0.38% | 22,107,599 |
| 2015-08-04 | 2015-07-31 | 6.447 | 3,537,662 | +128,589 | 0.37% | 22,805,819 |
| 2015-08-03 | 2015-07-30 | 6.583 | 3,409,073 | +33,609 | 0.36% | 22,443,460 |
| 2015-07-31 | 2015-07-29 | 6.693 | 3,375,464 | -48,221 | 0.36% | 22,591,797 |
| 2015-07-30 | 2015-07-28 | 6.406 | 3,423,685 | +99,364 | 0.36% | 21,930,478 |
| 2015-07-29 | 2015-07-27 | 6.501 | 3,324,321 | +111,054 | 0.35% | 21,612,500 |
| 2015-07-28 | 2015-07-24 | 7.254 | 3,213,267 | -84,752 | 0.34% | 23,309,401 |
| 2015-07-27 | 2015-07-23 | 7.295 | 3,298,019 | +2,923 | 0.35% | 24,059,622 |
| 2015-07-24 | 2015-07-22 | 7.158 | 3,295,096 | +138,818 | 0.35% | 23,587,298 |
| 2015-07-23 | 2015-07-21 | 7.254 | 3,156,278 | -52,605 | 0.33% | 22,895,997 |
| 2015-07-22 | 2015-07-20 | 7.213 | 3,208,883 | +125,667 | 0.34% | 23,145,839 |
| 2015-07-21 | 2015-07-17 | 7.145 | 3,083,216 | -64,295 | 0.33% | 22,028,397 |
| 2015-07-20 | 2015-07-16 | 6.980 | 3,147,511 | +27,764 | 0.33% | 21,970,800 |
| 2015-07-17 | 2015-07-15 | 6.844 | 3,119,747 | -61,373 | 0.33% | 21,349,997 |
| 2015-07-16 | 2015-07-14 | 7.021 | 3,181,120 | +926,427 | 0.34% | 22,336,023 |
| 2015-07-15 | 2015-07-13 | 7.131 | 2,254,693 | +46,759 | 0.24% | 16,078,058 |
| 2015-07-14 | 2015-07-10 | 6.748 | 2,207,934 | +78,907 | 0.23% | 14,898,462 |
| 2015-07-13 | 2015-07-09 | 6.419 | 2,129,027 | +4,384 | 0.22% | 13,666,662 |
| 2015-07-10 | 2015-07-08 | 5.954 | 2,124,643 | -61,372 | 0.22% | 12,649,800 |
| 2015-07-09 | 2015-07-07 | 6.351 | 2,186,015 | -42,376 | 0.23% | 13,882,880 |
| 2015-07-08 | 2015-07-06 | 6.926 | 2,228,391 | -214,802 | 0.24% | 15,433,000 |
| 2015-07-07 | 2015-07-03 | 7.528 | 2,443,193 | +521,662 | 0.26% | 18,391,998 |
| 2015-07-06 | 2015-07-02 | 7.952 | 1,921,531 | -220,647 | 0.20% | 15,280,303 |
| 2015-07-03 | 2015-06-30 | 8.034 | 2,142,178 | -74,523 | 0.23% | 17,210,841 |
| 2015-07-02 | 2015-06-29 | 7.870 | 2,216,701 | -198,729 | 0.23% | 17,445,499 |
| 2015-06-30 | 2015-06-26 | 7.938 | 2,415,430 | -352,159 | 0.26% | 19,174,802 |
| 2015-06-29 | 2015-06-25 | 8.240 | 2,767,589 | -1,490,464 | 0.29% | 22,803,763 |
| 2015-06-26 | 2015-06-24 | 7.938 | 4,258,053 | +4,383 | 0.45% | 33,802,397 |
| 2015-06-25 | 2015-06-23 | 7.991 | 4,253,670 | +204,574 | 0.45% | 33,990,592 |
| 2015-06-24 | 2015-06-22 | 7.963 | 4,049,096 | +1,186,435 | 0.43% | 32,244,293 |
| 2015-06-23 | 2015-06-19 | 7.894 | 2,862,661 | +15,968 | 0.30% | 22,599,118 |
| 2015-06-22 | 2015-06-18 | 7.991 | 2,846,693 | -101,616 | 0.30% | 22,747,600 |
| 2015-06-19 | 2015-06-17 | 7.977 | 2,948,309 | -119,035 | 0.31% | 23,518,981 |
| 2015-06-18 | 2015-06-16 | 7.646 | 3,067,344 | +20,323 | 0.33% | 23,454,297 |
| 2015-06-17 | 2015-06-15 | 7.977 | 3,047,021 | -4,355 | 0.32% | 24,306,418 |
| 2015-06-16 | 2015-06-12 | 8.074 | 3,051,376 | -271,460 | 0.32% | 24,635,438 |
| 2015-06-15 | 2015-06-11 | 7.578 | 3,322,836 | +74,035 | 0.35% | 25,179,004 |
| 2015-06-12 | 2015-06-10 | 7.591 | 3,248,801 | +120,487 | 0.35% | 24,662,759 |
| 2015-06-11 | 2015-06-09 | 7.729 | 3,128,314 | +223,555 | 0.33% | 24,179,101 |
| 2015-06-10 | 2015-06-08 | 8.129 | 2,904,759 | +65,324 | 0.31% | 23,611,798 |
| 2015-06-09 | 2015-06-05 | 7.991 | 2,839,435 | +124,842 | 0.30% | 22,689,602 |
| 2015-06-08 | 2015-06-04 | 8.101 | 2,714,593 | +169,844 | 0.29% | 21,991,203 |
| 2015-06-05 | 2015-06-03 | 8.335 | 2,544,749 | +98,712 | 0.27% | 21,211,299 |
| 2015-06-04 | 2015-06-02 | 8.487 | 2,446,037 | -214,844 | 0.26% | 20,759,203 |
| 2015-06-03 | 2015-06-01 | 8.446 | 2,660,881 | +303,395 | 0.28% | 22,472,577 |
| 2015-06-02 | 2015-05-29 | 8.446 | 2,357,486 | +52,260 | 0.25% | 19,910,242 |
| 2015-06-01 | 2015-05-28 | 8.652 | 2,305,226 | -8,710 | 0.25% | 19,945,278 |
| 2015-05-29 | 2015-05-27 | 8.942 | 2,313,936 | +296,137 | 0.25% | 20,690,119 |
| 2015-05-28 | 2015-05-26 | 8.955 | 2,017,799 | +50,808 | 0.21% | 18,070,002 |
| 2015-05-27 | 2015-05-22 | 8.969 | 1,966,991 | -175,650 | 0.21% | 17,642,101 |
| 2015-05-26 | 2015-05-21 | 8.983 | 2,142,641 | -23,226 | 0.23% | 19,247,040 |
| 2015-05-21 | 2015-05-19 | 8.597 | 2,165,867 | -76,938 | 0.23% | 18,620,156 |
| 2015-05-20 | 2015-05-18 | 8.404 | 2,242,805 | +66,776 | 0.24% | 18,848,999 |
| 2015-05-19 | 2015-05-15 | 8.349 | 2,176,029 | -1,553,270 | 0.23% | 18,167,880 |
| 2015-05-18 | 2015-05-14 | 8.432 | 3,729,299 | -20,323 | 0.40% | 31,444,564 |
| 2015-05-15 | 2015-05-13 | 8.335 | 3,749,622 | -43,549 | 0.40% | 31,254,302 |
| 2015-05-14 | 2015-05-12 | 8.239 | 3,793,171 | +92,906 | 0.40% | 31,251,477 |
| 2015-05-13 | 2015-05-11 | 8.390 | 3,700,265 | -181,457 | 0.39% | 31,046,816 |
| 2015-05-12 | 2015-05-08 | 8.404 | 3,881,722 | -82,744 | 0.41% | 32,622,798 |
| 2015-05-11 | 2015-05-07 | 7.922 | 3,964,466 | +865,185 | 0.42% | 31,406,496 |
| 2015-05-08 | 2015-05-06 | 8.087 | 3,099,281 | +201,780 | 0.33% | 25,064,901 |
| 2015-05-07 | 2015-05-05 | 8.432 | 2,897,501 | +90,003 | 0.31% | 24,431,040 |
| 2015-05-06 | 2015-05-04 | 8.790 | 2,807,498 | +69,679 | 0.30% | 24,677,836 |
| 2015-05-05 | 2015-04-30 | 8.969 | 2,737,819 | +146,617 | 0.29% | 24,555,720 |
| 2015-05-04 | 2015-04-29 | 9.245 | 2,591,202 | +422,431 | 0.28% | 23,954,700 |
| 2015-04-30 | 2015-04-28 | 9.933 | 2,168,771 | +55,163 | 0.23% | 21,543,483 |
| 2015-04-29 | 2015-04-27 | 9.975 | 2,113,608 | -171,295 | 0.22% | 21,082,881 |
| 2015-04-28 | 2015-04-24 | 9.493 | 2,284,903 | -600,985 | 0.24% | 21,689,720 |
| 2015-04-27 | 2015-04-23 | 9.479 | 2,885,888 | +773,732 | 0.31% | 27,354,883 |
| 2015-04-24 | 2015-04-22 | 9.589 | 2,112,156 | +49,356 | 0.22% | 20,253,598 |
| 2015-04-23 | 2015-04-21 | 9.424 | 2,062,800 | +219,200 | 0.22% | 19,439,280 |
| 2015-04-22 | 2015-04-20 | 9.823 | 1,843,600 | +40,646 | 0.20% | 18,110,197 |
| 2015-04-21 | 2015-04-17 | 10.457 | 1,802,954 | +7,258 | 0.19% | 18,853,560 |
| 2015-04-20 | 2015-04-16 | 9.713 | 1,795,696 | +84,196 | 0.19% | 17,441,703 |
| 2015-04-17 | 2015-04-15 | 9.727 | 1,711,500 | -18,871 | 0.18% | 16,647,482 |
| 2015-04-16 | 2015-04-14 | 9.851 | 1,730,371 | +107,422 | 0.18% | 17,045,597 |
| 2015-04-15 | 2015-04-13 | 10.526 | 1,622,949 | +43,550 | 0.17% | 17,083,041 |
| 2015-04-14 | 2015-04-10 | 9.892 | 1,579,399 | +143,713 | 0.17% | 15,623,677 |
| 2015-04-13 | 2015-04-09 | 9.479 | 1,435,686 | +98,713 | 0.15% | 13,608,644 |
| 2015-04-10 | 2015-04-08 | 9.052 | 1,336,973 | -296,138 | 0.14% | 12,101,939 |
| 2015-04-09 | 2015-04-02 | 8.129 | 1,633,111 | -20,323 | 0.17% | 13,275,004 |
| 2015-04-08 | 2015-04-01 | 7.881 | 1,653,434 | -7,258 | 0.18% | 13,030,163 |
| 2015-04-02 | 2015-03-31 | 7.798 | 1,660,692 | -407,915 | 0.18% | 12,950,081 |
| 2015-04-01 | 2015-03-30 | 7.605 | 2,068,607 | -521,143 | 0.22% | 15,732,003 |
| 2015-03-31 | 2015-03-27 | 6.875 | 2,589,750 | -18,872 | 0.28% | 17,804,318 |
| 2015-03-30 | 2015-03-26 | 6.930 | 2,608,622 | -72,583 | 0.28% | 18,077,821 |
| 2015-03-27 | 2015-03-25 | 6.985 | 2,681,205 | -84,195 | 0.29% | 18,728,583 |
| 2015-03-26 | 2015-03-24 | 7.040 | 2,765,400 | -17,420 | 0.29% | 19,469,097 |
| 2015-03-25 | 2015-03-23 | 6.902 | 2,782,820 | +190,166 | 0.30% | 19,208,338 |
| 2015-03-24 | 2015-03-20 | 6.985 | 2,592,654 | -13,065 | 0.28% | 18,110,042 |
| 2015-03-23 | 2015-03-19 | 7.054 | 2,605,719 | -27,581 | 0.28% | 18,380,803 |
| 2015-03-20 | 2015-03-18 | 7.178 | 2,633,300 | +68,228 | 0.28% | 18,901,880 |
| 2015-03-19 | 2015-03-17 | 7.150 | 2,565,072 | -127,746 | 0.27% | 18,341,458 |
| 2015-03-18 | 2015-03-16 | 6.806 | 2,692,818 | +50,808 | 0.29% | 18,327,402 |
| 2015-03-17 | 2015-03-13 | 6.806 | 2,642,010 | +33,388 | 0.28% | 17,981,601 |
| 2015-03-16 | 2015-03-12 | 6.916 | 2,608,622 | +156,779 | 0.28% | 18,041,881 |
| 2015-03-13 | 2015-03-11 | 6.930 | 2,451,843 | +74,034 | 0.26% | 16,991,338 |
| 2015-03-12 | 2015-03-10 | 7.013 | 2,377,809 | +66,776 | 0.25% | 16,674,841 |
| 2015-03-11 | 2015-03-09 | 7.164 | 2,311,033 | -59,518 | 0.25% | 16,556,801 |
| 2015-03-10 | 2015-03-06 | 7.233 | 2,370,551 | +1,452 | 0.25% | 17,146,503 |
| 2015-03-09 | 2015-03-05 | 7.068 | 2,369,099 | -62,421 | 0.25% | 16,744,320 |
| 2015-03-06 | 2015-03-04 | 7.040 | 2,431,520 | +165,488 | 0.26% | 17,118,499 |
| 2015-03-05 | 2015-03-03 | 7.247 | 2,266,032 | -42,098 | 0.24% | 16,421,723 |
| 2015-03-04 | 2015-03-02 | 7.192 | 2,308,130 | +110,326 | 0.25% | 16,599,604 |
| 2015-03-03 | 2015-02-27 | 7.302 | 2,197,804 | +140,811 | 0.23% | 16,048,401 |
| 2015-03-02 | 2015-02-26 | 7.564 | 2,056,993 | -58,067 | 0.22% | 15,558,657 |
| 2015-02-27 | 2015-02-25 | 7.467 | 2,115,060 | +21,775 | 0.22% | 15,793,883 |
| 2015-02-26 | 2015-02-24 | 7.550 | 2,093,285 | -8,710 | 0.22% | 15,804,322 |
| 2015-02-25 | 2015-02-23 | 7.495 | 2,101,995 | -8,710 | 0.22% | 15,754,242 |
| 2015-02-24 | 2015-02-18 | 7.178 | 2,110,705 | +71,131 | 0.22% | 15,150,683 |
| 2015-02-23 | 2015-02-16 | 7.357 | 2,039,574 | -82,744 | 0.22% | 15,005,403 |
| 2015-02-17 | 2015-02-13 | 7.316 | 2,122,318 | -190,166 | 0.23% | 15,526,441 |
| 2015-02-16 | 2015-02-12 | 7.040 | 2,312,484 | +30,484 | 0.25% | 16,280,457 |
| 2015-02-13 | 2015-02-11 | 7.150 | 2,282,000 | -325,170 | 0.24% | 16,317,362 |
| 2015-02-12 | 2015-02-10 | 6.847 | 2,607,170 | +127,745 | 0.28% | 17,852,239 |
| 2015-02-11 | 2015-02-09 | 6.861 | 2,479,425 | -959,543 | 0.26% | 17,011,682 |
| 2015-02-10 | 2015-02-06 | 6.985 | 3,438,968 | -1,990,217 | 0.37% | 24,021,661 |
| 2015-02-09 | 2015-02-05 | 7.054 | 5,429,185 | +3,123,959 | 0.58% | 38,297,599 |
| 2015-02-06 | 2015-02-04 | 7.164 | 2,305,226 | +416,624 | 0.25% | 16,515,199 |
| 2015-02-05 | 2015-02-03 | 7.454 | 1,888,602 | +2,904 | 0.20% | 14,076,823 |
| 2015-02-04 | 2015-02-02 | 7.646 | 1,885,698 | -39,195 | 0.20% | 14,418,898 |
| 2015-02-03 | 2015-01-30 | 7.633 | 1,924,893 | +43,550 | 0.20% | 14,692,081 |
| 2015-02-02 | 2015-01-29 | 7.812 | 1,881,343 | +66,776 | 0.20% | 14,696,638 |
| 2015-01-30 | 2015-01-28 | 7.908 | 1,814,567 | +117,584 | 0.19% | 14,349,998 |
| 2015-01-29 | 2015-01-27 | 8.142 | 1,696,983 | +58,066 | 0.18% | 13,817,578 |
| 2015-01-28 | 2015-01-26 | 8.266 | 1,638,917 | +4,355 | 0.17% | 13,547,999 |
| 2015-01-27 | 2015-01-23 | 8.087 | 1,634,562 | +90,002 | 0.17% | 13,219,239 |
| 2015-01-26 | 2015-01-22 | 8.142 | 1,544,560 | -94,357 | 0.16% | 12,576,483 |
| 2015-01-23 | 2015-01-21 | 8.211 | 1,638,917 | -37,743 | 0.17% | 13,457,679 |
| 2015-01-22 | 2015-01-20 | 7.963 | 1,676,660 | -21,775 | 0.18% | 13,351,799 |
| 2015-01-21 | 2015-01-19 | 7.757 | 1,698,435 | +204,683 | 0.18% | 13,174,201 |
| 2015-01-20 | 2015-01-16 | 8.390 | 1,493,752 | -679,374 | 0.16% | 12,533,222 |
| 2015-01-19 | 2015-01-15 | 8.390 | 2,173,126 | +113,229 | 0.23% | 18,233,462 |
| 2015-01-16 | 2015-01-14 | 8.308 | 2,059,897 | +181,457 | 0.22% | 17,113,142 |
| 2015-01-15 | 2015-01-13 | 8.266 | 1,878,440 | +92,906 | 0.20% | 15,528,000 |
| 2015-01-14 | 2015-01-12 | 7.963 | 1,785,534 | +264,201 | 0.19% | 14,218,799 |
| 2015-01-13 | 2015-01-09 | 8.239 | 1,521,333 | -342,590 | 0.16% | 12,534,079 |
| 2015-01-09 | 2015-01-07 | 8.032 | 1,863,923 | -1,226,648 | 0.20% | 14,971,436 |
| 2015-01-08 | 2015-01-06 | 7.729 | 3,090,571 | -114,681 | 0.33% | 23,887,381 |
| 2015-01-07 | 2015-01-05 | 7.426 | 3,205,252 | +454,368 | 0.34% | 23,802,243 |
| 2015-01-06 | 2015-01-02 | 7.715 | 2,750,884 | -139,359 | 0.29% | 21,224,001 |
| 2015-01-05 | 2014-12-31 | 7.330 | 2,890,243 | -690,987 | 0.31% | 21,184,242 |
| 2015-01-02 | 2014-12-29 | 7.343 | 3,581,230 | -65,324 | 0.38% | 26,298,221 |
| 2014-12-30 | 2014-12-24 | 7.219 | 3,646,554 | -249,685 | 0.39% | 26,325,758 |
| 2014-12-29 | 2014-12-22 | 7.137 | 3,896,239 | +365,817 | 0.41% | 27,806,242 |
| 2014-12-23 | 2014-12-19 | 7.564 | 3,530,422 | +43,550 | 0.38% | 26,703,360 |
| 2014-12-22 | 2014-12-18 | 7.564 | 3,486,872 | +612,598 | 0.37% | 26,373,957 |
| 2014-12-19 | 2014-12-17 | 7.440 | 2,874,274 | +878,250 | 0.31% | 21,383,996 |
| 2014-12-18 | 2014-12-16 | 7.316 | 1,996,024 | -66,776 | 0.21% | 14,602,500 |
| 2014-12-17 | 2014-12-15 | 7.178 | 2,062,800 | -156,779 | 0.22% | 14,806,820 |
| 2014-12-16 | 2014-12-12 | 6.916 | 2,219,579 | -309,202 | 0.24% | 15,351,163 |
| 2014-12-15 | 2014-12-11 | 6.462 | 2,528,781 | +180,005 | 0.27% | 16,339,961 |
| 2014-12-12 | 2014-12-10 | 6.296 | 2,348,776 | +203,232 | 0.25% | 14,788,521 |
| 2014-12-11 | 2014-12-09 | 6.434 | 2,145,544 | -52,260 | 0.23% | 13,804,518 |
| 2014-12-10 | 2014-12-08 | 6.723 | 2,197,804 | -496,465 | 0.23% | 14,776,641 |
| 2014-12-09 | 2014-12-05 | 6.765 | 2,694,269 | -78,390 | 0.29% | 18,225,917 |
| 2014-12-08 | 2014-12-04 | 6.792 | 2,772,659 | +7,259 | 0.29% | 18,832,602 |
| 2014-12-05 | 2014-12-03 | 6.668 | 2,765,400 | +69,679 | 0.29% | 18,440,397 |
| 2014-12-04 | 2014-12-02 | 6.778 | 2,695,721 | -985,673 | 0.29% | 18,272,880 |
| 2014-12-03 | 2014-12-01 | 6.847 | 3,681,394 | +728,730 | 0.39% | 25,207,840 |
| 2014-12-02 | 2014-11-28 | 6.944 | 2,952,664 | -564,693 | 0.31% | 20,502,721 |
| 2014-12-01 | 2014-11-27 | 6.572 | 3,517,357 | +110,326 | 0.37% | 23,115,419 |
| 2014-11-28 | 2014-11-26 | 6.861 | 3,407,031 | +75,486 | 0.36% | 23,376,117 |
| 2014-11-27 | 2014-11-25 | 6.778 | 3,331,545 | +223,554 | 0.35% | 22,582,797 |
| 2014-11-26 | 2014-11-24 | 6.985 | 3,107,991 | -76,937 | 0.33% | 21,709,742 |
| 2014-11-25 | 2014-11-21 | 6.765 | 3,184,928 | +124,842 | 0.34% | 21,545,077 |
| 2014-11-24 | 2014-11-20 | 6.737 | 3,060,086 | -149,521 | 0.33% | 20,616,239 |
| 2014-11-21 | 2014-11-19 | 6.806 | 3,209,607 | +53,712 | 0.34% | 21,844,683 |
| 2014-11-20 | 2014-11-18 | 6.834 | 3,155,895 | -23,227 | 0.34% | 21,566,078 |
| 2014-11-19 | 2014-11-17 | 7.026 | 3,179,122 | -29,033 | 0.34% | 22,338,002 |
| 2014-11-18 | 2014-11-14 | 7.164 | 3,208,155 | +383,237 | 0.34% | 22,984,001 |
| 2014-11-17 | 2014-11-13 | 7.550 | 2,824,918 | +50,808 | 0.30% | 21,328,158 |
| 2014-11-14 | 2014-11-12 | 7.522 | 2,774,110 | +117,584 | 0.29% | 20,868,117 |
| 2014-11-13 | 2014-11-11 | 7.495 | 2,656,526 | +262,749 | 0.28% | 19,910,397 |
| 2014-11-12 | 2014-11-10 | 7.922 | 2,393,777 | -242,426 | 0.25% | 18,963,499 |
| 2014-11-11 | 2014-11-07 | 7.274 | 2,636,203 | +142,262 | 0.28% | 19,176,958 |
| 2014-11-07 | 2014-11-05 | 7.398 | 2,493,941 | +13,065 | 0.27% | 18,451,319 |
| 2014-11-06 | 2014-11-04 | 7.509 | 2,480,876 | -166,940 | 0.26% | 18,628,098 |
| 2014-11-05 | 2014-11-03 | 7.137 | 2,647,816 | +37,743 | 0.28% | 18,896,636 |
| 2014-11-04 | 2014-10-31 | 7.026 | 2,610,073 | -7,259 | 0.28% | 18,339,597 |
| 2014-11-03 | 2014-10-30 | 7.040 | 2,617,332 | +24,678 | 0.28% | 18,426,662 |
| 2014-10-31 | 2014-10-29 | 7.026 | 2,592,654 | -121,939 | 0.28% | 18,217,202 |
| 2014-10-30 | 2014-10-28 | 6.641 | 2,714,593 | +10,162 | 0.29% | 18,026,803 |
| 2014-10-29 | 2014-10-27 | 6.572 | 2,704,431 | -15,968 | 0.29% | 17,773,020 |
| 2014-10-28 | 2014-10-24 | 6.710 | 2,720,399 | -18,872 | 0.29% | 18,252,759 |
| 2014-10-27 | 2014-10-23 | 6.696 | 2,739,271 | -31,936 | 0.29% | 18,341,642 |
| 2014-10-24 | 2014-10-22 | 6.682 | 2,771,207 | -239,523 | 0.29% | 18,517,300 |
| 2014-10-23 | 2014-10-21 | 6.282 | 3,010,730 | -69,679 | 0.32% | 18,914,880 |
| 2014-10-22 | 2014-10-20 | 6.200 | 3,080,409 | +8,710 | 0.33% | 19,097,998 |
| 2014-10-21 | 2014-10-17 | 6.172 | 3,071,699 | +114,680 | 0.33% | 18,959,358 |
| 2014-10-20 | 2014-10-16 | 6.310 | 2,957,019 | +31,937 | 0.31% | 18,658,922 |
| 2014-10-17 | 2014-10-15 | 6.310 | 2,925,082 | +18,871 | 0.31% | 18,457,398 |
| 2014-10-16 | 2014-10-14 | 6.379 | 2,906,211 | -4,355 | 0.31% | 18,538,521 |
| 2014-10-15 | 2014-10-13 | 6.406 | 2,910,566 | +116,132 | 0.31% | 18,646,501 |
| 2014-10-14 | 2014-10-10 | 6.420 | 2,794,434 | +68,228 | 0.30% | 17,941,003 |
| 2014-10-13 | 2014-10-09 | 6.751 | 2,726,206 | -153,875 | 0.29% | 18,404,401 |
| 2014-10-10 | 2014-10-08 | 6.627 | 2,880,081 | +235,168 | 0.31% | 19,086,079 |
| 2014-10-09 | 2014-10-07 | 6.737 | 2,644,913 | +53,711 | 0.28% | 17,819,159 |
| 2014-10-08 | 2014-10-06 | 6.751 | 2,591,202 | +137,907 | 0.28% | 17,493,000 |
| 2014-10-07 | 2014-10-03 | 6.530 | 2,453,295 | +72,583 | 0.26% | 16,021,201 |
| 2014-10-06 | 2014-09-30 | 6.710 | 2,380,712 | +8,710 | 0.25% | 15,973,599 |
| 2014-10-03 | 2014-09-29 | 6.834 | 2,372,002 | -42,098 | 0.25% | 16,209,278 |
| 2014-09-30 | 2014-09-26 | 7.068 | 2,414,100 | -23,227 | 0.26% | 17,062,378 |
| 2014-09-29 | 2014-09-25 | 7.013 | 2,437,327 | +27,582 | 0.26% | 17,092,222 |
| 2014-09-26 | 2014-09-24 | 7.054 | 2,409,745 | +84,196 | 0.26% | 16,998,398 |
| 2014-09-25 | 2014-09-23 | 6.944 | 2,325,549 | +95,809 | 0.25% | 16,148,158 |
| 2014-09-24 | 2014-09-22 | 7.026 | 2,229,740 | +7,258 | 0.24% | 15,667,199 |
| 2014-09-23 | 2014-09-19 | 7.412 | 2,222,482 | -72,583 | 0.24% | 16,473,560 |
| 2014-09-22 | 2014-09-18 | 7.522 | 2,295,065 | +39,195 | 0.24% | 17,264,523 |
| 2014-09-19 | 2014-09-17 | 7.550 | 2,255,870 | +36,291 | 0.24% | 17,031,840 |
| 2014-09-18 | 2014-09-16 | 7.702 | 2,219,579 | +37,743 | 0.24% | 17,094,223 |
| 2014-09-17 | 2014-09-15 | 7.743 | 2,181,836 | -108,874 | 0.23% | 16,893,723 |
| 2014-09-16 | 2014-09-12 | 8.074 | 2,290,710 | +82,745 | 0.24% | 18,494,163 |
| 2014-09-15 | 2014-09-11 | 7.784 | 2,207,965 | +15,968 | 0.23% | 17,187,297 |
| 2014-09-12 | 2014-09-10 | 7.839 | 2,191,997 | -68,228 | 0.23% | 17,183,798 |
| 2014-09-11 | 2014-09-08 | 7.963 | 2,260,225 | -5,807 | 0.24% | 17,998,921 |
| 2014-09-10 | 2014-09-05 | 7.991 | 2,266,032 | +5,807 | 0.24% | 18,107,604 |
| 2014-09-08 | 2014-09-04 | 7.867 | 2,260,225 | +124,842 | 0.24% | 17,780,941 |
| 2014-09-05 | 2014-09-03 | 7.977 | 2,135,383 | -50,808 | 0.23% | 17,034,182 |
| 2014-09-04 | 2014-09-02 | 7.770 | 2,186,191 | +85,648 | 0.23% | 16,987,683 |
| 2014-09-03 | 2014-09-01 | 7.867 | 2,100,543 | -27,581 | 0.22% | 16,524,740 |
| 2014-09-02 | 2014-08-29 | 7.522 | 2,128,124 | -200,329 | 0.23% | 16,008,717 |
| 2014-09-01 | 2014-08-28 | 7.495 | 2,328,453 | -190,166 | 0.25% | 17,451,523 |
| 2014-08-29 | 2014-08-27 | 7.991 | 2,518,619 | -53,711 | 0.27% | 20,125,998 |
| 2014-08-28 | 2014-08-26 | 8.005 | 2,572,330 | -116,133 | 0.27% | 20,590,636 |
| 2014-08-27 | 2014-08-25 | 7.784 | 2,688,463 | +11,613 | 0.29% | 20,927,602 |
| 2014-08-26 | 2014-08-22 | 7.908 | 2,676,850 | +78,390 | 0.28% | 21,169,123 |
| 2014-08-25 | 2014-08-21 | 7.633 | 2,598,460 | -206,135 | 0.28% | 19,833,198 |
| 2014-08-22 | 2014-08-20 | 7.743 | 2,804,595 | -75,486 | 0.30% | 21,715,679 |
| 2014-08-21 | 2014-08-19 | 7.743 | 2,880,081 | -31,936 | 0.31% | 22,300,159 |
| 2014-08-20 | 2014-08-18 | 7.894 | 2,912,017 | +24,678 | 0.31% | 22,988,756 |
| 2014-08-19 | 2014-08-15 | 7.729 | 2,887,339 | -17,420 | 0.31% | 22,316,577 |
| 2014-08-18 | 2014-08-14 | 7.715 | 2,904,759 | -182,909 | 0.31% | 22,411,198 |
| 2014-08-15 | 2014-08-13 | 7.743 | 3,087,668 | -84,196 | 0.33% | 23,907,483 |
| 2014-08-14 | 2014-08-12 | 7.536 | 3,171,864 | -175,650 | 0.34% | 23,903,904 |
| 2014-08-13 | 2014-08-11 | 7.316 | 3,347,514 | +27,582 | 0.36% | 24,489,723 |
| 2014-08-12 | 2014-08-08 | 7.247 | 3,319,932 | +43,549 | 0.35% | 24,059,239 |
| 2014-08-11 | 2014-08-07 | 7.219 | 3,276,383 | -26,129 | 0.35% | 23,653,363 |
| 2014-08-08 | 2014-08-06 | 7.261 | 3,302,512 | +124,842 | 0.35% | 23,978,497 |
| 2014-08-07 | 2014-08-05 | 7.412 | 3,177,670 | +7,258 | 0.34% | 23,553,639 |
| 2014-08-06 | 2014-08-04 | 7.371 | 3,170,412 | -50,808 | 0.34% | 23,368,801 |
| 2014-08-05 | 2014-08-01 | 7.206 | 3,221,220 | -62,421 | 0.34% | 23,210,742 |
| 2014-08-04 | 2014-07-31 | 7.109 | 3,283,641 | +98,713 | 0.35% | 23,343,841 |
| 2014-08-01 | 2014-07-30 | 6.971 | 3,184,928 | -142,262 | 0.34% | 22,203,277 |
| 2014-07-31 | 2014-07-29 | 7.137 | 3,327,190 | +216,296 | 0.35% | 23,745,117 |
| 2014-07-30 | 2014-07-28 | 6.944 | 3,110,894 | -66,776 | 0.33% | 21,601,440 |
| 2014-07-29 | 2014-07-25 | 6.944 | 3,177,670 | +519,692 | 0.34% | 22,065,119 |
| 2014-07-28 | 2014-07-24 | 7.013 | 2,657,978 | +11,613 | 0.28% | 18,639,580 |
| 2014-07-25 | 2014-07-23 | 6.861 | 2,646,365 | -26,130 | 0.28% | 18,157,081 |
| 2014-07-24 | 2014-07-22 | 6.641 | 2,672,495 | +87,100 | 0.28% | 17,747,243 |
| 2014-07-23 | 2014-07-21 | 6.489 | 2,585,395 | -34,840 | 0.27% | 16,777,018 |
| 2014-07-22 | 2014-07-18 | 6.462 | 2,620,235 | +47,905 | 0.28% | 16,930,900 |
| 2014-07-21 | 2014-07-17 | 6.599 | 2,572,330 | -58,067 | 0.27% | 16,975,757 |
| 2014-07-18 | 2014-07-16 | 6.627 | 2,630,397 | -20,323 | 0.28% | 17,431,442 |
| 2014-07-17 | 2014-07-15 | 6.558 | 2,650,720 | +72,583 | 0.28% | 17,383,521 |
| 2014-07-16 | 2014-07-14 | 6.627 | 2,578,137 | +52,259 | 0.27% | 17,085,119 |
| 2014-07-15 | 2014-07-11 | 6.737 | 2,525,878 | +84,196 | 0.27% | 17,017,203 |
| 2014-07-14 | 2014-07-10 | 6.503 | 2,441,682 | -37,743 | 0.26% | 15,878,082 |
| 2014-07-11 | 2014-07-09 | 6.448 | 2,479,425 | +27,582 | 0.26% | 15,986,882 |
| 2014-07-10 | 2014-07-08 | 6.586 | 2,451,843 | -37,743 | 0.26% | 16,146,838 |
| 2014-07-09 | 2014-07-07 | 6.530 | 2,489,586 | +74,034 | 0.26% | 16,258,198 |
| 2014-07-08 | 2014-07-04 | 6.572 | 2,415,552 | +92,906 | 0.26% | 15,874,561 |
| 2014-07-07 | 2014-07-03 | 6.723 | 2,322,646 | +159,682 | 0.25% | 15,616,000 |
| 2014-07-04 | 2014-07-02 | 6.462 | 2,162,964 | -119,036 | 0.23% | 13,976,199 |
| 2014-07-03 | 2014-06-30 | 6.255 | 2,282,000 | +108,874 | 0.24% | 14,273,762 |
| 2014-07-02 | 2014-06-27 | 6.351 | 2,173,126 | -21,775 | 0.23% | 13,802,342 |
| 2014-06-30 | 2014-06-26 | 6.379 | 2,194,901 | +45,002 | 0.23% | 14,001,123 |
| 2014-06-27 | 2014-06-25 | 6.393 | 2,149,899 | +39,194 | 0.23% | 13,743,678 |
| 2014-06-26 | 2014-06-24 | 6.406 | 2,110,705 | -117,584 | 0.22% | 13,522,203 |
| 2014-06-25 | 2014-06-23 | 6.241 | 2,228,289 | +24,679 | 0.24% | 13,907,103 |
| 2014-06-24 | 2014-06-20 | 6.475 | 2,203,610 | -11,614 | 0.23% | 14,269,197 |
| 2014-06-23 | 2014-06-19 | 6.365 | 2,215,224 | -46,453 | 0.24% | 14,100,242 |
| 2014-06-20 | 2014-06-18 | 6.489 | 2,261,677 | +85,648 | 0.24% | 14,676,363 |
| 2014-06-19 | 2014-06-17 | 6.696 | 2,176,029 | +71,131 | 0.23% | 14,570,280 |
| 2014-06-18 | 2014-06-16 | 6.889 | 2,104,898 | +27,581 | 0.22% | 14,500,000 |
| 2014-06-17 | 2014-06-13 | 6.723 | 2,077,317 | -40,646 | 0.22% | 13,966,563 |
| 2014-06-16 | 2014-06-12 | 6.751 | 2,117,963 | +14,517 | 0.23% | 14,298,201 |
| 2014-06-13 | 2014-06-11 | 6.889 | 2,103,446 | -45,002 | 0.22% | 14,489,998 |
| 2014-06-12 | 2014-06-10 | 6.820 | 2,148,448 | -133,552 | 0.23% | 14,652,003 |
| 2014-06-11 | 2014-06-09 | 6.654 | 2,282,000 | -101,616 | 0.24% | 15,185,522 |
| 2014-06-10 | 2014-06-06 | 6.241 | 2,383,616 | -714,213 | 0.25% | 14,876,523 |
| 2014-06-09 | 2014-06-05 | 6.007 | 3,097,829 | +627,114 | 0.33% | 18,608,479 |
| 2014-06-06 | 2014-06-04 | 5.979 | 2,470,715 | +200,328 | 0.26% | 14,773,362 |
| 2014-06-05 | 2014-06-03 | 6.048 | 2,270,387 | +47,905 | 0.24% | 13,731,923 |
| 2014-06-04 | 2014-05-30 | 5.897 | 2,222,482 | +20,323 | 0.24% | 13,105,360 |
| 2014-06-03 | 2014-05-29 | 5.979 | 2,202,159 | -17,420 | 0.23% | 13,167,561 |
| 2014-05-30 | 2014-05-28 | 6.131 | 2,219,579 | -21,774 | 0.24% | 13,608,102 |
| 2014-05-29 | 2014-05-27 | 5.993 | 2,241,353 | +1,451 | 0.24% | 13,432,797 |
| 2014-05-28 | 2014-05-26 | 6.076 | 2,239,902 | -33,388 | 0.24% | 13,609,261 |
| 2014-05-27 | 2014-05-23 | 6.021 | 2,273,290 | -53,711 | 0.24% | 13,686,841 |
| 2014-05-26 | 2014-05-22 | 5.883 | 2,327,001 | -193,070 | 0.25% | 13,689,620 |
| 2014-05-23 | 2014-05-21 | 5.718 | 2,520,071 | +107,422 | 0.27% | 14,408,800 |
| 2014-05-22 | 2014-05-20 | 5.787 | 2,412,649 | -162,585 | 0.26% | 13,960,802 |
| 2014-05-21 | 2014-05-19 | 5.718 | 2,575,234 | +18,872 | 0.27% | 14,724,201 |
| 2014-05-20 | 2014-05-16 | 5.704 | 2,556,362 | +390,495 | 0.27% | 14,581,078 |
| 2014-05-19 | 2014-05-15 | 6.117 | 2,165,867 | -7,259 | 0.23% | 13,248,957 |
| 2014-05-16 | 2014-05-14 | 6.007 | 2,173,126 | -49,356 | 0.23% | 13,053,842 |
| 2014-05-15 | 2014-05-13 | 5.704 | 2,222,482 | -590,823 | 0.24% | 12,676,680 |
| 2014-05-14 | 2014-05-12 | 5.649 | 2,813,305 | +79,841 | 0.30% | 15,891,600 |
| 2014-05-13 | 2014-05-09 | 5.552 | 2,733,464 | +322,267 | 0.29% | 15,176,980 |
| 2014-05-12 | 2014-05-08 | 5.676 | 2,411,197 | +71,131 | 0.26% | 13,686,640 |
| 2014-05-09 | 2014-05-07 | 5.773 | 2,340,066 | +60,970 | 0.25% | 13,508,561 |
| 2014-05-08 | 2014-05-05 | 5.883 | 2,279,096 | -17,420 | 0.24% | 13,407,797 |
| 2014-05-07 | 2014-05-02 | 5.814 | 2,296,516 | +82,744 | 0.24% | 13,352,078 |
| 2014-05-05 | 2014-04-30 | 5.842 | 2,213,772 | +69,679 | 0.24% | 12,932,000 |
| 2014-05-02 | 2014-04-29 | 6.048 | 2,144,093 | -436,947 | 0.23% | 12,968,062 |
| 2014-04-29 | 2014-04-25 | 6.255 | 2,581,040 | -1,452 | 0.27% | 16,144,237 |
| 2014-04-28 | 2014-04-24 | 6.351 | 2,582,492 | -49,356 | 0.27% | 16,402,380 |
| 2014-04-25 | 2014-04-23 | 6.145 | 2,631,848 | +33,388 | 0.28% | 16,171,958 |
| 2014-04-24 | 2014-04-22 | 6.145 | 2,598,460 | +357,107 | 0.28% | 15,966,798 |
| 2014-04-23 | 2014-04-17 | 6.269 | 2,241,353 | +43,549 | 0.24% | 14,050,397 |
| 2014-04-22 | 2014-04-16 | 6.338 | 2,197,804 | -4,355 | 0.23% | 13,928,801 |
| 2014-04-17 | 2014-04-15 | 6.255 | 2,202,159 | +101,616 | 0.23% | 13,774,361 |
| 2014-04-16 | 2014-04-14 | 6.503 | 2,100,543 | +4,355 | 0.22% | 13,659,680 |
| 2014-04-15 | 2014-04-11 | 6.544 | 2,096,188 | +14,516 | 0.22% | 13,718,000 |
| 2014-04-14 | 2014-04-10 | 6.723 | 2,081,672 | +137,908 | 0.22% | 13,995,843 |
| 2014-04-11 | 2014-04-09 | 6.489 | 1,943,764 | +284,524 | 0.21% | 12,613,377 |
| 2014-04-10 | 2014-04-08 | 6.696 | 1,659,240 | +65,324 | 0.18% | 11,109,958 |
| 2014-04-09 | 2014-04-07 | 6.599 | 1,593,916 | -26,130 | 0.17% | 10,518,841 |
| 2014-04-08 | 2014-04-04 | 6.613 | 1,620,046 | -312,105 | 0.17% | 10,713,603 |
| 2014-04-07 | 2014-04-03 | 6.462 | 1,932,151 | -68,228 | 0.21% | 12,484,779 |
| 2014-04-04 | 2014-04-02 | 6.448 | 2,000,379 | +121,939 | 0.21% | 12,898,081 |
| 2014-04-03 | 2014-04-01 | 6.310 | 1,878,440 | +69,679 | 0.20% | 11,853,040 |
| 2014-04-02 | 2014-03-31 | 6.090 | 1,808,761 | +84,196 | 0.19% | 11,014,642 |
| 2014-04-01 | 2014-03-28 | 6.227 | 1,724,565 | -42,098 | 0.18% | 10,739,522 |
| 2014-03-31 | 2014-03-27 | 6.172 | 1,766,663 | +313,558 | 0.19% | 10,904,322 |
| 2014-03-28 | 2014-03-26 | 6.613 | 1,453,105 | -46,453 | 0.15% | 9,609,597 |
| 2014-03-27 | 2014-03-25 | 6.351 | 1,499,558 | -13,065 | 0.16% | 9,524,258 |
| 2014-03-26 | 2014-03-24 | 6.489 | 1,512,623 | +21,775 | 0.16% | 9,815,638 |
| 2014-03-25 | 2014-03-21 | 6.530 | 1,490,848 | -474,691 | 0.16% | 9,735,957 |
| 2014-03-24 | 2014-03-20 | 6.145 | 1,965,539 | +97,261 | 0.21% | 12,077,679 |
| 2014-03-21 | 2014-03-19 | 6.282 | 1,868,278 | +100,164 | 0.20% | 11,737,437 |
| 2014-03-20 | 2014-03-18 | 5.828 | 1,768,114 | -26,130 | 0.19% | 10,304,278 |
| 2014-03-19 | 2014-03-17 | 5.663 | 1,794,244 | -191,618 | 0.19% | 10,159,920 |
| 2014-03-18 | 2014-03-14 | 6.021 | 1,985,862 | +10,161 | 0.21% | 11,956,318 |
| 2014-03-17 | 2014-03-13 | 5.869 | 1,975,701 | +341,139 | 0.21% | 11,595,721 |
| 2014-03-14 | 2014-03-12 | 6.007 | 1,634,562 | +165,488 | 0.17% | 9,818,719 |
| 2014-03-13 | 2014-03-11 | 6.503 | 1,469,074 | +14,517 | 0.16% | 9,553,282 |
| 2014-03-12 | 2014-03-10 | 6.723 | 1,454,557 | +5,807 | 0.15% | 9,779,519 |
| 2014-03-11 | 2014-03-07 | 6.958 | 1,448,750 | +26,129 | 0.15% | 10,079,797 |
| 2014-03-10 | 2014-03-06 | 6.889 | 1,422,621 | +53,711 | 0.15% | 9,800,002 |
| 2014-03-07 | 2014-03-05 | 7.013 | 1,368,910 | +1,452 | 0.15% | 9,599,743 |
| 2014-03-06 | 2014-03-04 | 7.109 | 1,367,458 | -74,034 | 0.15% | 9,721,441 |
| 2014-03-05 | 2014-03-03 | 6.971 | 1,441,492 | -1,452 | 0.15% | 10,049,159 |
| 2014-03-04 | 2014-02-28 | 6.958 | 1,442,944 | +17,420 | 0.15% | 10,039,401 |
| 2014-03-03 | 2014-02-27 | 7.054 | 1,425,524 | -15,968 | 0.15% | 10,055,680 |
| 2014-02-28 | 2014-02-26 | 6.889 | 1,441,492 | +14,516 | 0.15% | 9,929,999 |
| 2014-02-27 | 2014-02-25 | 6.834 | 1,426,976 | -95,809 | 0.15% | 9,751,362 |
| 2014-02-26 | 2014-02-24 | 7.137 | 1,522,785 | +10,162 | 0.16% | 10,867,641 |
| 2014-02-25 | 2014-02-21 | 7.233 | 1,512,623 | +40,646 | 0.16% | 10,940,998 |
| 2014-02-24 | 2014-02-20 | 7.481 | 1,471,977 | -36,291 | 0.16% | 11,012,041 |
| 2014-02-21 | 2014-02-19 | 7.578 | 1,508,268 | -23,227 | 0.16% | 11,428,998 |
| 2014-02-20 | 2014-02-18 | 7.481 | 1,531,495 | +10,162 | 0.16% | 11,457,302 |
| 2014-02-19 | 2014-02-17 | 7.646 | 1,521,333 | -15,968 | 0.16% | 11,632,799 |
| 2014-02-18 | 2014-02-14 | 7.578 | 1,537,301 | -21,775 | 0.16% | 11,648,997 |
| 2014-02-17 | 2014-02-13 | 7.371 | 1,559,076 | +2,903 | 0.17% | 11,491,799 |
| 2014-02-14 | 2014-02-12 | 7.440 | 1,556,173 | -65,324 | 0.17% | 11,577,601 |
| 2014-02-13 | 2014-02-11 | 7.302 | 1,621,497 | +71,131 | 0.17% | 11,840,198 |
| 2014-02-12 | 2014-02-10 | 7.095 | 1,550,366 | +26,130 | 0.16% | 11,000,398 |
| 2014-02-11 | 2014-02-07 | 7.013 | 1,524,236 | +58,066 | 0.16% | 10,688,997 |
| 2014-02-07 | 2014-02-05 | 6.393 | 1,466,170 | -71,131 | 0.16% | 9,372,798 |
| 2014-02-06 | 2014-02-04 | 6.420 | 1,537,301 | -66,776 | 0.16% | 9,869,878 |
| 2014-02-05 | 2014-01-30 | 6.406 | 1,604,077 | -7,259 | 0.17% | 10,276,497 |
| 2014-02-04 | 2014-01-28 | 6.723 | 1,611,336 | +18,872 | 0.17% | 10,833,602 |
| 2014-01-29 | 2014-01-27 | 6.696 | 1,592,464 | +229,361 | 0.17% | 10,662,839 |
| 2014-01-28 | 2014-01-24 | 7.082 | 1,363,103 | -18,871 | 0.14% | 9,652,921 |
| 2014-01-27 | 2014-01-23 | 7.082 | 1,381,974 | +5,806 | 0.15% | 9,786,557 |
| 2014-01-24 | 2014-01-22 | 7.233 | 1,376,168 | -65,324 | 0.15% | 9,954,002 |
| 2014-01-23 | 2014-01-21 | 7.013 | 1,441,492 | -24,678 | 0.15% | 10,108,739 |
| 2014-01-22 | 2014-01-20 | 7.054 | 1,466,170 | -45,002 | 0.16% | 10,342,398 |
| 2014-01-21 | 2014-01-17 | 7.178 | 1,511,172 | +33,388 | 0.16% | 10,847,223 |
| 2014-01-20 | 2014-01-16 | 6.875 | 1,477,784 | +107,423 | 0.16% | 10,159,643 |
| 2014-01-17 | 2014-01-15 | 6.861 | 1,370,361 | +13,065 | 0.15% | 9,402,239 |
| 2014-01-16 | 2014-01-14 | 7.026 | 1,357,296 | -7,259 | 0.14% | 9,536,998 |
| 2014-01-15 | 2014-01-13 | 7.233 | 1,364,555 | -2,903 | 0.15% | 9,870,003 |
| 2014-01-14 | 2014-01-10 | 7.233 | 1,367,458 | +113,229 | 0.15% | 9,891,001 |
| 2014-01-13 | 2014-01-09 | 7.770 | 1,254,229 | +29,033 | 0.13% | 9,745,921 |
| 2014-01-10 | 2014-01-08 | 7.715 | 1,225,196 | -34,839 | 0.13% | 9,452,802 |
| 2014-01-09 | 2014-01-07 | 7.440 | 1,260,035 | +26,129 | 0.13% | 9,374,396 |
| 2014-01-08 | 2014-01-06 | 7.619 | 1,233,906 | -68,227 | 0.13% | 9,401,002 |
| 2014-01-07 | 2014-01-03 | 7.646 | 1,302,133 | -1,452 | 0.14% | 9,956,697 |
| 2014-01-06 | 2014-01-02 | 7.991 | 1,303,585 | +63,873 | 0.14% | 10,416,799 |
| 2014-01-03 | 2013-12-31 | 8.294 | 1,239,712 | +34,839 | 0.13% | 10,282,157 |
| 2014-01-02 | 2013-12-27 | 8.583 | 1,204,873 | +40,647 | 0.13% | 10,341,803 |
| 2013-12-30 | 2013-12-24 | 8.253 | 1,164,226 | -26,130 | 0.12% | 9,607,957 |
| 2013-12-27 | 2013-12-20 | 7.881 | 1,190,356 | +11,613 | 0.13% | 9,380,799 |
| 2013-12-23 | 2013-12-19 | 7.908 | 1,178,743 | -15,968 | 0.13% | 9,321,761 |
| 2013-12-20 | 2013-12-18 | 8.142 | 1,194,711 | -5,807 | 0.13% | 9,727,860 |
| 2013-12-19 | 2013-12-17 | 8.156 | 1,200,518 | +21,775 | 0.13% | 9,791,683 |
| 2013-12-18 | 2013-12-16 | 8.074 | 1,178,743 | -103,067 | 0.13% | 9,516,641 |
| 2013-12-17 | 2013-12-13 | 8.060 | 1,281,810 | +174,198 | 0.14% | 10,331,098 |
| 2013-12-16 | 2013-12-12 | 7.743 | 1,107,612 | +37,743 | 0.12% | 8,576,121 |
| 2013-12-13 | 2013-12-11 | 7.288 | 1,069,869 | -79,841 | 0.11% | 7,797,461 |
| 2013-12-12 | 2013-12-10 | 7.371 | 1,149,710 | -107,422 | 0.12% | 8,474,402 |
| 2013-12-11 | 2013-12-09 | 7.302 | 1,257,132 | +91,454 | 0.13% | 9,179,599 |
| 2013-12-10 | 2013-12-06 | 7.495 | 1,165,678 | -10,162 | 0.12% | 8,736,640 |
| 2013-12-09 | 2013-12-05 | 7.385 | 1,175,840 | -66,776 | 0.13% | 8,683,203 |
| 2013-12-06 | 2013-12-04 | 7.522 | 1,242,616 | +43,550 | 0.13% | 9,347,523 |
| 2013-12-05 | 2013-12-03 | 7.219 | 1,199,066 | +27,581 | 0.13% | 8,656,480 |
| 2013-12-04 | 2013-12-02 | 7.178 | 1,171,485 | +23,227 | 0.12% | 8,408,943 |
| 2013-12-03 | 2013-11-29 | 7.302 | 1,148,258 | -85,648 | 0.12% | 8,384,599 |
| 2013-12-02 | 2013-11-28 | 6.751 | 1,233,906 | +21,775 | 0.13% | 8,330,002 |
| 2013-11-29 | 2013-11-27 | 6.723 | 1,212,131 | -98,712 | 0.13% | 8,149,601 |
| 2013-11-28 | 2013-11-26 | 6.806 | 1,310,843 | -98,713 | 0.14% | 8,921,638 |
| 2013-11-27 | 2013-11-25 | 6.765 | 1,409,556 | +17,420 | 0.15% | 9,535,221 |
| 2013-11-26 | 2013-11-22 | 6.930 | 1,392,136 | -296,137 | 0.15% | 9,647,540 |
| 2013-11-25 | 2013-11-21 | 6.999 | 1,688,273 | -105,971 | 0.18% | 11,816,078 |
| 2013-11-22 | 2013-11-20 | 6.889 | 1,794,244 | -113,229 | 0.19% | 12,360,000 |
| 2013-11-21 | 2013-11-19 | 6.558 | 1,907,473 | +600,985 | 0.20% | 12,509,280 |
| 2013-11-20 | 2013-11-18 | 6.420 | 1,306,488 | -235,168 | 0.14% | 8,387,997 |
| 2013-11-19 | 2013-11-15 | 6.255 | 1,541,656 | -14,517 | 0.16% | 9,642,958 |
| 2013-11-18 | 2013-11-14 | 6.145 | 1,556,173 | +5,807 | 0.17% | 9,562,241 |
| 2013-11-14 | 2013-11-12 | 6.227 | 1,550,366 | +27,581 | 0.16% | 9,654,719 |
| 2013-11-13 | 2013-11-11 | 6.241 | 1,522,785 | +21,775 | 0.16% | 9,503,941 |
| 2013-11-12 | 2013-11-08 | 6.241 | 1,501,010 | -30,485 | 0.16% | 9,368,040 |
| 2013-11-11 | 2013-11-07 | 6.462 | 1,531,495 | -142,262 | 0.16% | 9,895,902 |
| 2013-11-08 | 2013-11-06 | 6.420 | 1,673,757 | -91,454 | 0.18% | 10,745,961 |
| 2013-11-07 | 2013-11-05 | 6.310 | 1,765,211 | -142,262 | 0.19% | 11,138,560 |
| 2013-11-06 | 2013-11-04 | 6.324 | 1,907,473 | -82,744 | 0.20% | 12,062,520 |
| 2013-11-05 | 2013-11-01 | 6.145 | 1,990,217 | +81,292 | 0.21% | 12,229,318 |
| 2013-11-04 | 2013-10-31 | 6.048 | 1,908,925 | -20,323 | 0.20% | 11,545,702 |
| 2013-11-01 | 2013-10-30 | 6.076 | 1,929,248 | -53,711 | 0.21% | 11,721,781 |
| 2013-10-31 | 2013-10-29 | 5.979 | 1,982,959 | -65,324 | 0.21% | 11,856,880 |
| 2013-10-30 | 2013-10-28 | 6.048 | 2,048,283 | +72,582 | 0.22% | 12,388,577 |
| 2013-10-29 | 2013-10-25 | 6.048 | 1,975,701 | -71,131 | 0.21% | 11,949,581 |
| 2013-10-28 | 2013-10-24 | 6.214 | 2,046,832 | -776,635 | 0.22% | 12,718,201 |
| 2013-10-25 | 2013-10-23 | 5.938 | 2,823,467 | +857,928 | 0.30% | 16,765,902 |
| 2013-10-24 | 2013-10-22 | 5.924 | 1,965,539 | -111,778 | 0.21% | 11,644,399 |
| 2013-10-23 | 2013-10-21 | 5.855 | 2,077,317 | -323,718 | 0.22% | 12,163,503 |
| 2013-10-22 | 2013-10-18 | 5.676 | 2,401,035 | +152,423 | 0.26% | 13,628,958 |
| 2013-10-21 | 2013-10-17 | 5.635 | 2,248,612 | +37,743 | 0.24% | 12,670,822 |
| 2013-10-17 | 2013-10-15 | 5.690 | 2,210,869 | -13,065 | 0.24% | 12,579,982 |
| 2013-10-16 | 2013-10-11 | 5.676 | 2,223,934 | +180,005 | 0.24% | 12,623,682 |
| 2013-10-15 | 2013-10-10 | 5.718 | 2,043,929 | -90,002 | 0.22% | 11,686,403 |
| 2013-10-11 | 2013-10-09 | 5.800 | 2,133,931 | +313,557 | 0.23% | 12,377,400 |
| 2013-10-10 | 2013-10-08 | 5.842 | 1,820,374 | -33,388 | 0.19% | 10,633,921 |
| 2013-10-09 | 2013-10-07 | 5.800 | 1,853,762 | +5,807 | 0.20% | 10,752,341 |
| 2013-10-08 | 2013-10-04 | 5.869 | 1,847,955 | -13,065 | 0.20% | 10,845,958 |
| 2013-10-07 | 2013-10-03 | 5.773 | 1,861,020 | +36,291 | 0.20% | 10,743,159 |
| 2013-10-04 | 2013-10-02 | 5.663 | 1,824,729 | -36,291 | 0.19% | 10,332,541 |
| 2013-10-03 | 2013-09-30 | 5.635 | 1,861,020 | -94,358 | 0.20% | 10,486,759 |
| 2013-10-02 | 2013-09-27 | 5.635 | 1,955,378 | +275,815 | 0.21% | 11,018,462 |
| 2013-09-30 | 2013-09-26 | 5.814 | 1,679,563 | -2,189,094 | 0.18% | 9,765,078 |
| 2013-09-27 | 2013-09-25 | 5.952 | 3,868,657 | +2,903 | 0.41% | 23,025,598 |
| 2013-09-26 | 2013-09-24 | 5.869 | 3,865,754 | +1,435,686 | 0.41% | 22,688,760 |
| 2013-09-25 | 2013-09-23 | 5.828 | 2,430,068 | +91,454 | 0.26% | 14,162,038 |
| 2013-09-24 | 2013-09-19 | 5.897 | 2,338,614 | +227,909 | 0.25% | 13,790,159 |
| 2013-09-23 | 2013-09-18 | 6.007 | 2,110,705 | -442,754 | 0.22% | 12,678,882 |
| 2013-09-19 | 2013-09-17 | 5.787 | 2,553,459 | +431,141 | 0.27% | 14,775,600 |
| 2013-09-18 | 2013-09-16 | 6.103 | 2,122,318 | +47,905 | 0.23% | 12,953,321 |
| 2013-09-17 | 2013-09-13 | 6.131 | 2,074,413 | +165,488 | 0.22% | 12,718,098 |
| 2013-09-16 | 2013-09-12 | 6.558 | 1,908,925 | +13,065 | 0.20% | 12,518,802 |
| 2013-09-13 | 2013-09-11 | 6.310 | 1,895,860 | +15,968 | 0.20% | 11,962,961 |
| 2013-09-12 | 2013-09-10 | 6.475 | 1,879,892 | -206,134 | 0.20% | 12,173,002 |
| 2013-09-11 | 2013-09-09 | 6.282 | 2,086,026 | +381,784 | 0.22% | 13,105,437 |
| 2013-09-10 | 2013-09-06 | 6.103 | 1,704,242 | -251,136 | 0.18% | 10,401,643 |
| 2013-09-09 | 2013-09-05 | 5.966 | 1,955,378 | -278,717 | 0.21% | 11,665,022 |
| 2013-09-06 | 2013-09-04 | 5.594 | 2,234,095 | +156,778 | 0.24% | 12,496,679 |
| 2013-09-05 | 2013-09-03 | 5.621 | 2,077,317 | -429,689 | 0.22% | 11,676,962 |
| 2013-09-04 | 2013-09-02 | 5.428 | 2,507,006 | +21,775 | 0.27% | 13,608,760 |
| 2013-09-03 | 2013-08-30 | 5.373 | 2,485,231 | +11,613 | 0.26% | 13,353,599 |
| 2013-09-02 | 2013-08-29 | 5.277 | 2,473,618 | -137,907 | 0.26% | 13,052,640 |
| 2013-08-30 | 2013-08-28 | 5.277 | 2,611,525 | +107,422 | 0.28% | 13,780,339 |
| 2013-08-29 | 2013-08-27 | 5.208 | 2,504,103 | -7,258 | 0.27% | 13,041,001 |
| 2013-08-28 | 2013-08-26 | 5.263 | 2,511,361 | +46,453 | 0.27% | 13,217,200 |
| 2013-08-27 | 2013-08-23 | 5.084 | 2,464,908 | +4,355 | 0.26% | 12,531,239 |
| 2013-08-26 | 2013-08-22 | 5.098 | 2,460,553 | -242,426 | 0.26% | 12,542,999 |
| 2013-08-23 | 2013-08-21 | 5.153 | 2,702,979 | +69,679 | 0.29% | 13,927,758 |
| 2013-08-22 | 2013-08-20 | 5.208 | 2,633,300 | -24,678 | 0.28% | 13,713,840 |
| 2013-08-21 | 2013-08-19 | 5.511 | 2,657,978 | -34,840 | 0.28% | 14,648,000 |
| 2013-08-20 | 2013-08-16 | 5.497 | 2,692,818 | +23,227 | 0.29% | 14,802,901 |
| 2013-08-19 | 2013-08-15 | 5.483 | 2,669,591 | -312,106 | 0.28% | 14,638,438 |
| 2013-08-16 | 2013-08-13 | 5.401 | 2,981,697 | +585,017 | 0.32% | 16,103,361 |
| 2013-08-15 | 2013-08-12 | 5.167 | 2,396,680 | -43,550 | 0.25% | 12,382,498 |
| 2013-08-13 | 2013-08-09 | 4.836 | 2,440,230 | -92,906 | 0.26% | 11,800,620 |
| 2013-08-12 | 2013-08-08 | 4.753 | 2,533,136 | -47,904 | 0.27% | 12,040,501 |
| 2013-08-09 | 2013-08-07 | 4.836 | 2,581,040 | +42,098 | 0.27% | 12,481,558 |
| 2013-08-08 | 2013-08-06 | 5.015 | 2,538,942 | +235,167 | 0.27% | 12,732,718 |
| 2013-08-07 | 2013-08-05 | 4.932 | 2,303,775 | -79,841 | 0.24% | 11,362,922 |
| 2013-08-06 | 2013-08-02 | 4.767 | 2,383,616 | +23,227 | 0.25% | 11,362,642 |
| 2013-08-05 | 2013-08-01 | 4.822 | 2,360,389 | -407,915 | 0.25% | 11,382,000 |
| 2013-08-02 | 2013-07-31 | 4.657 | 2,768,304 | +791,152 | 0.29% | 12,891,321 |
| 2013-08-01 | 2013-07-30 | 4.753 | 1,977,152 | -7,259 | 0.21% | 9,397,798 |
| 2013-07-31 | 2013-07-29 | 4.753 | 1,984,411 | -349,848 | 0.21% | 9,432,301 |
| 2013-07-30 | 2013-07-26 | 4.877 | 2,334,259 | -52,260 | 0.25% | 11,384,639 |
| 2013-07-29 | 2013-07-25 | 4.863 | 2,386,519 | -692,439 | 0.25% | 11,606,641 |
| 2013-07-26 | 2013-07-24 | 4.491 | 3,078,958 | +625,663 | 0.33% | 13,828,921 |
| 2013-07-25 | 2013-07-23 | 4.491 | 2,453,295 | +201,780 | 0.26% | 11,018,801 |
| 2013-07-24 | 2013-07-22 | 4.367 | 2,251,515 | +69,679 | 0.24% | 9,833,340 |
| 2013-07-23 | 2013-07-19 | 4.423 | 2,181,836 | +24,678 | 0.23% | 9,649,262 |
| 2013-07-22 | 2013-07-18 | 4.478 | 2,157,158 | -71,131 | 0.23% | 9,659,002 |
| 2013-07-19 | 2013-07-17 | 4.547 | 2,228,289 | +13,065 | 0.24% | 10,131,002 |
| 2013-07-18 | 2013-07-16 | 4.615 | 2,215,224 | -20,323 | 0.24% | 10,224,202 |
| 2013-07-17 | 2013-07-15 | 4.615 | 2,235,547 | -2,903 | 0.24% | 10,318,001 |
| 2013-07-16 | 2013-07-12 | 4.602 | 2,238,450 | -211,942 | 0.24% | 10,300,559 |
| 2013-07-15 | 2013-07-11 | 4.464 | 2,450,392 | -95,809 | 0.26% | 10,938,242 |
| 2013-07-12 | 2013-07-10 | 4.243 | 2,546,201 | +68,228 | 0.27% | 10,804,641 |
| 2013-07-11 | 2013-07-09 | 4.271 | 2,477,973 | -69,679 | 0.26% | 10,583,400 |
| 2013-07-10 | 2013-07-08 | 4.312 | 2,547,652 | +42,098 | 0.27% | 10,986,298 |
| 2013-07-09 | 2013-07-05 | 4.423 | 2,505,554 | +40,646 | 0.27% | 11,080,918 |
| 2013-07-08 | 2013-07-04 | 4.395 | 2,464,908 | +214,845 | 0.26% | 10,833,239 |
| 2013-07-05 | 2013-07-03 | 4.409 | 2,250,063 | +101,615 | 0.24% | 9,919,998 |
| 2013-07-04 | 2013-07-02 | 4.795 | 2,148,448 | -8,710 | 0.23% | 10,300,802 |
| 2013-07-03 | 2013-06-28 | 4.698 | 2,157,158 | -65,324 | 0.23% | 10,134,522 |
| 2013-07-02 | 2013-06-27 | 4.615 | 2,222,482 | -101,616 | 0.24% | 10,257,700 |
| 2013-06-28 | 2013-06-26 | 4.560 | 2,324,098 | +198,877 | 0.25% | 10,598,621 |
| 2013-06-27 | 2013-06-25 | 4.464 | 2,125,221 | -590,823 | 0.23% | 9,486,719 |
| 2013-06-26 | 2013-06-24 | 4.464 | 2,716,044 | +42,098 | 0.29% | 12,124,079 |
| 2013-06-25 | 2013-06-21 | 4.615 | 2,673,946 | -197,425 | 0.28% | 12,341,399 |
| 2013-06-24 | 2013-06-20 | 4.560 | 2,871,371 | -152,424 | 0.31% | 13,094,359 |
| 2013-06-21 | 2013-06-19 | 4.657 | 3,023,795 | -243,878 | 0.32% | 14,081,081 |
| 2013-06-20 | 2013-06-18 | 4.629 | 3,267,673 | -15,968 | 0.35% | 15,126,722 |
| 2013-06-19 | 2013-06-17 | 4.436 | 3,283,641 | -219,200 | 0.35% | 14,567,281 |
| 2013-06-18 | 2013-06-14 | 4.119 | 3,502,841 | -24,678 | 0.37% | 14,429,742 |
| 2013-06-17 | 2013-06-13 | 4.119 | 3,527,519 | +130,649 | 0.38% | 14,531,401 |
| 2013-06-14 | 2013-06-11 | 4.230 | 3,396,870 | +15,968 | 0.36% | 14,367,601 |
| 2013-06-13 | 2013-06-10 | 4.354 | 3,380,902 | +110,326 | 0.36% | 14,719,282 |
| 2013-06-11 | 2013-06-07 | 4.367 | 3,270,576 | -2,903 | 0.35% | 14,284,020 |
| 2013-06-10 | 2013-06-06 | 4.367 | 3,273,479 | -24,678 | 0.35% | 14,296,699 |
| 2013-06-07 | 2013-06-05 | 4.367 | 3,298,157 | +4,355 | 0.35% | 14,404,478 |
| 2013-06-06 | 2013-06-04 | 4.409 | 3,293,802 | +254,039 | 0.35% | 14,521,598 |
| 2013-06-05 | 2013-06-03 | 4.450 | 3,039,763 | -24,678 | 0.32% | 13,527,240 |
| 2013-06-04 | 2013-05-31 | 4.547 | 3,064,441 | -42,098 | 0.33% | 13,932,599 |
| 2013-06-03 | 2013-05-30 | 4.753 | 3,106,539 | +165,488 | 0.33% | 14,766,000 |
| 2013-05-31 | 2013-05-29 | 4.836 | 2,941,051 | -342,590 | 0.31% | 14,222,522 |
| 2013-05-30 | 2013-05-28 | 4.850 | 3,283,641 | +368,720 | 0.35% | 15,924,481 |
| 2013-05-29 | 2013-05-27 | 4.795 | 2,914,921 | -101,616 | 0.31% | 13,975,681 |
| 2013-05-28 | 2013-05-24 | 4.877 | 3,016,537 | -49,356 | 0.32% | 14,712,242 |
| 2013-05-27 | 2013-05-23 | 4.891 | 3,065,893 | +135,004 | 0.33% | 14,995,201 |
| 2013-05-24 | 2013-05-22 | 5.098 | 2,930,889 | -248,233 | 0.31% | 14,940,600 |
| 2013-05-23 | 2013-05-21 | 4.946 | 3,179,122 | -124,842 | 0.34% | 15,724,201 |
| 2013-05-22 | 2013-05-20 | 4.822 | 3,303,964 | +175,650 | 0.35% | 15,932,000 |
| 2013-05-21 | 2013-05-16 | 4.726 | 3,128,314 | -2,955,567 | 0.33% | 14,783,300 |
| 2013-05-20 | 2013-05-15 | 4.698 | 6,083,881 | +4,355 | 0.65% | 28,582,620 |
| 2013-05-16 | 2013-05-14 | 4.712 | 6,079,526 | +97,261 | 0.65% | 28,645,920 |
| 2013-05-15 | 2013-05-13 | 4.891 | 5,982,265 | -2,904 | 0.64% | 29,259,099 |
| 2013-05-14 | 2013-05-10 | 4.987 | 5,985,169 | -26,129 | 0.64% | 29,850,522 |
| 2013-05-13 | 2013-05-09 | 5.001 | 6,011,298 | -126,294 | 0.64% | 30,063,658 |
| 2013-05-10 | 2013-05-08 | 4.891 | 6,137,592 | -904,380 | 0.65% | 30,018,799 |
| 2013-05-09 | 2013-05-07 | 4.863 | 7,041,972 | +442,754 | 0.75% | 34,248,058 |
| 2013-05-08 | 2013-05-06 | 4.643 | 6,599,218 | -23,227 | 0.70% | 30,640,040 |
| 2013-05-07 | 2013-05-03 | 4.588 | 6,622,445 | -239,522 | 0.70% | 30,382,922 |
| 2013-05-06 | 2013-05-02 | 4.450 | 6,861,967 | +236,619 | 0.73% | 30,536,418 |
| 2013-05-03 | 2013-04-30 | 4.588 | 6,625,348 | +8,710 | 0.70% | 30,396,241 |
| 2013-05-02 | 2013-04-29 | 4.560 | 6,616,638 | +542,919 | 0.70% | 30,173,960 |
| 2013-04-30 | 2013-04-26 | 4.781 | 6,073,719 | -265,653 | 0.65% | 29,036,958 |
| 2013-04-29 | 2013-04-25 | 4.795 | 6,339,372 | -81,293 | 0.67% | 30,394,320 |
| 2013-04-26 | 2013-04-24 | 4.753 | 6,420,665 | +496,466 | 0.68% | 30,518,702 |
| 2013-04-25 | 2013-04-23 | 4.712 | 5,924,199 | -222,103 | 0.63% | 27,914,040 |
| 2013-04-24 | 2013-04-22 | 4.781 | 6,146,302 | -18,872 | 0.65% | 29,383,960 |
| 2013-04-23 | 2013-04-19 | 4.836 | 6,165,174 | -8,710 | 0.66% | 29,813,942 |
| 2013-04-22 | 2013-04-18 | 4.629 | 6,173,884 | +88,551 | 0.66% | 28,580,162 |
| 2013-04-19 | 2013-04-17 | 4.629 | 6,085,333 | -74,034 | 0.65% | 28,170,242 |
| 2013-04-18 | 2013-04-16 | 4.684 | 6,159,367 | +426,786 | 0.65% | 28,852,400 |
| 2013-04-17 | 2013-04-15 | 4.726 | 5,732,581 | +512,434 | 0.61% | 27,090,141 |
| 2013-04-16 | 2013-04-12 | 4.877 | 5,220,147 | -191,618 | 0.55% | 25,459,680 |
| 2013-04-15 | 2013-04-11 | 4.891 | 5,411,765 | +37,743 | 0.58% | 26,468,799 |
| 2013-04-12 | 2013-04-10 | 4.919 | 5,374,022 | +10,161 | 0.57% | 26,432,279 |
| 2013-04-11 | 2013-04-09 | 4.850 | 5,363,861 | +261,298 | 0.57% | 26,012,801 |
| 2013-04-10 | 2013-04-08 | 4.657 | 5,102,563 | +274,363 | 0.54% | 23,761,400 |
| 2013-04-09 | 2013-04-05 | 4.739 | 4,828,200 | +290,330 | 0.51% | 22,882,878 |
| 2013-04-08 | 2013-04-03 | 4.932 | 4,537,870 | +63,873 | 0.48% | 22,382,161 |
| 2013-04-05 | 2013-04-02 | 4.987 | 4,473,997 | +156,779 | 0.48% | 22,313,680 |
| 2013-04-03 | 2013-03-28 | 5.194 | 4,317,218 | +1,890,053 | 0.46% | 22,423,958 |
| 2013-04-02 | 2013-03-27 | 5.346 | 2,427,165 | -13,065 | 0.26% | 12,974,719 |
| 2013-03-28 | 2013-03-26 | 5.415 | 2,440,230 | +120,487 | 0.26% | 13,212,660 |
| 2013-03-27 | 2013-03-25 | 5.580 | 2,319,743 | +46,453 | 0.25% | 12,943,801 |
| 2013-03-26 | 2013-03-22 | 5.635 | 2,273,290 | +49,356 | 0.24% | 12,809,881 |
| 2013-03-25 | 2013-03-21 | 5.676 | 2,223,934 | +79,841 | 0.24% | 12,623,682 |
| 2013-03-22 | 2013-03-20 | 5.635 | 2,144,093 | +258,395 | 0.23% | 12,081,862 |
| 2013-03-21 | 2013-03-19 | 5.731 | 1,885,698 | +40,646 | 0.20% | 10,807,679 |
| 2013-03-20 | 2013-03-18 | 5.773 | 1,845,052 | -251,136 | 0.20% | 10,650,980 |
| 2013-03-19 | 2013-03-15 | 5.869 | 2,096,188 | +124,842 | 0.22% | 12,302,880 |
| 2013-03-18 | 2013-03-14 | 5.952 | 1,971,346 | +53,711 | 0.21% | 11,733,121 |
| 2013-03-15 | 2013-03-13 | 5.869 | 1,917,635 | +11,614 | 0.20% | 11,254,922 |
| 2013-03-14 | 2013-03-12 | 5.938 | 1,906,021 | +84,196 | 0.20% | 11,318,058 |
| 2013-03-13 | 2013-03-11 | 6.214 | 1,821,825 | -71,132 | 0.19% | 11,320,097 |
| 2013-03-12 | 2013-03-08 | 6.282 | 1,892,957 | -42,097 | 0.20% | 11,892,483 |
| 2013-03-11 | 2013-03-07 | 6.214 | 1,935,054 | -111,778 | 0.21% | 12,023,657 |
| 2013-03-08 | 2013-03-06 | 6.131 | 2,046,832 | -164,037 | 0.22% | 12,549,001 |
| 2013-03-07 | 2013-03-05 | 5.883 | 2,210,869 | +68,228 | 0.24% | 13,006,422 |
| 2013-03-06 | 2013-03-04 | 5.911 | 2,142,641 | +1,452 | 0.23% | 12,664,080 |
| 2013-03-05 | 2013-03-01 | 6.048 | 2,141,189 | -59,518 | 0.23% | 12,950,498 |
| 2013-03-04 | 2013-02-28 | 5.952 | 2,200,707 | -95,809 | 0.23% | 13,098,239 |
| 2013-03-01 | 2013-02-27 | 5.731 | 2,296,516 | +4,355 | 0.24% | 13,162,238 |
| 2013-02-28 | 2013-02-26 | 5.690 | 2,292,161 | +108,874 | 0.24% | 13,042,538 |
| 2013-02-27 | 2013-02-25 | 5.911 | 2,183,287 | +55,163 | 0.23% | 12,904,318 |
| 2013-02-26 | 2013-02-22 | 5.993 | 2,128,124 | -42,098 | 0.23% | 12,754,197 |
| 2013-02-25 | 2013-02-21 | 5.993 | 2,170,222 | -126,294 | 0.23% | 13,006,498 |
| 2013-02-22 | 2013-02-20 | 6.076 | 2,296,516 | +82,744 | 0.24% | 13,953,238 |
| 2013-02-21 | 2013-02-19 | 6.021 | 2,213,772 | +62,421 | 0.24% | 13,328,500 |
| 2013-02-20 | 2013-02-18 | 6.172 | 2,151,351 | -630,018 | 0.23% | 13,278,721 |
| 2013-02-19 | 2013-02-15 | 5.897 | 2,781,369 | +303,396 | 0.30% | 16,400,962 |
| 2013-02-18 | 2013-02-14 | 5.773 | 2,477,973 | -18,872 | 0.26% | 14,304,660 |
| 2013-02-15 | 2013-02-08 | 5.828 | 2,496,845 | +60,970 | 0.27% | 14,551,203 |
| 2013-02-14 | 2013-02-07 | 5.649 | 2,435,875 | -88,551 | 0.26% | 13,759,600 |
| 2013-02-08 | 2013-02-06 | 5.814 | 2,524,426 | +94,358 | 0.27% | 14,677,160 |
| 2013-02-07 | 2013-02-05 | 5.842 | 2,430,068 | -329,526 | 0.26% | 14,195,518 |
| 2013-02-06 | 2013-02-04 | 5.911 | 2,759,594 | +171,295 | 0.29% | 16,310,581 |
| 2013-02-05 | 2013-02-01 | 5.800 | 2,588,299 | -100,164 | 0.28% | 15,012,862 |
| 2013-02-04 | 2013-01-31 | 5.883 | 2,688,463 | +29,033 | 0.29% | 15,816,081 |
| 2013-02-01 | 2013-01-30 | 6.131 | 2,659,430 | +181,457 | 0.28% | 16,304,802 |
| 2013-01-31 | 2013-01-29 | 6.062 | 2,477,973 | +181,457 | 0.26% | 15,021,600 |
| 2013-01-30 | 2013-01-28 | 6.145 | 2,296,516 | -69,680 | 0.24% | 14,111,438 |
| 2013-01-29 | 2013-01-25 | 6.214 | 2,366,196 | -1,798,599 | 0.25% | 14,702,602 |
| 2013-01-28 | 2013-01-24 | 6.406 | 4,164,795 | +255,491 | 0.44% | 26,681,702 |
| 2013-01-25 | 2013-01-23 | 6.613 | 3,909,304 | -198,876 | 0.42% | 25,852,802 |
| 2013-01-24 | 2013-01-22 | 6.682 | 4,108,180 | +26,130 | 0.44% | 27,450,999 |
| 2013-01-23 | 2013-01-21 | 6.737 | 4,082,050 | +53,711 | 0.43% | 27,501,357 |
| 2013-01-22 | 2013-01-18 | 6.627 | 4,028,339 | +60,969 | 0.43% | 26,695,498 |
| 2013-01-21 | 2013-01-17 | 6.462 | 3,967,370 | -39,194 | 0.42% | 25,635,541 |
| 2013-01-18 | 2013-01-16 | 6.599 | 4,006,564 | +175,650 | 0.43% | 26,440,797 |
| 2013-01-17 | 2013-01-15 | 6.682 | 3,830,914 | -116,133 | 0.41% | 25,598,298 |
| 2013-01-16 | 2013-01-14 | 6.765 | 3,947,047 | +92,906 | 0.42% | 26,700,583 |
| 2013-01-15 | 2013-01-11 | 6.792 | 3,854,141 | +191,619 | 0.41% | 26,178,301 |
| 2013-01-14 | 2013-01-10 | 7.068 | 3,662,522 | -669,213 | 0.39% | 25,885,977 |
| 2013-01-11 | 2013-01-09 | 6.668 | 4,331,735 | +351,300 | 0.46% | 28,885,121 |
| 2013-01-10 | 2013-01-08 | 6.599 | 3,980,435 | -72,582 | 0.42% | 26,268,362 |
| 2013-01-09 | 2013-01-07 | 6.806 | 4,053,017 | +181,456 | 0.43% | 27,584,958 |
| 2013-01-08 | 2013-01-04 | 6.682 | 3,871,561 | +33,388 | 0.41% | 25,869,902 |
| 2013-01-07 | 2013-01-03 | 6.875 | 3,838,173 | -15,968 | 0.41% | 26,387,123 |
| 2013-01-04 | 2013-01-02 | 6.503 | 3,854,141 | -133,552 | 0.41% | 25,063,201 |
| 2013-01-03 | 2012-12-31 | 6.117 | 3,987,693 | -74,034 | 0.42% | 24,393,360 |
| 2013-01-02 | 2012-12-27 | 6.145 | 4,061,727 | +24,678 | 0.43% | 24,958,158 |
| 2012-12-28 | 2012-12-24 | 6.034 | 4,037,049 | +94,357 | 0.43% | 24,361,559 |
| 2012-12-27 | 2012-12-20 | 6.076 | 3,942,692 | -71,131 | 0.42% | 23,955,122 |
| 2012-12-21 | 2012-12-19 | 5.938 | 4,013,823 | -18,871 | 0.43% | 23,834,302 |
| 2012-12-20 | 2012-12-18 | 5.911 | 4,032,694 | -34,840 | 0.43% | 23,835,239 |
| 2012-12-19 | 2012-12-17 | 5.911 | 4,067,534 | +123,391 | 0.43% | 24,041,161 |
| 2012-12-18 | 2012-12-14 | 5.911 | 3,944,143 | -255,491 | 0.42% | 23,311,858 |
| 2012-12-17 | 2012-12-13 | 5.745 | 4,199,634 | -108,874 | 0.45% | 24,127,618 |
| 2012-12-14 | 2012-12-12 | 5.745 | 4,308,508 | -45,002 | 0.46% | 24,753,118 |
| 2012-12-13 | 2012-12-11 | 5.649 | 4,353,510 | -45,001 | 0.46% | 24,591,802 |
| 2012-12-12 | 2012-12-10 | 5.869 | 4,398,511 | -187,263 | 0.47% | 25,815,600 |
| 2012-12-11 | 2012-12-07 | 5.690 | 4,585,774 | -62,421 | 0.49% | 26,093,338 |
| 2012-12-10 | 2012-12-06 | 5.621 | 4,648,195 | -428,238 | 0.49% | 26,128,318 |
| 2012-12-07 | 2012-12-05 | 5.552 | 5,076,433 | +66,776 | 0.54% | 28,185,819 |
| 2012-12-06 | 2012-12-04 | 5.318 | 5,009,657 | +66,776 | 0.53% | 26,641,719 |
| 2012-12-05 | 2012-12-03 | 5.318 | 4,942,881 | -39,195 | 0.53% | 26,286,599 |
| 2012-12-04 | 2012-11-30 | 5.277 | 4,982,076 | +100,164 | 0.53% | 26,289,121 |
| 2012-12-03 | 2012-11-29 | 5.346 | 4,881,912 | +24,678 | 0.52% | 26,096,882 |
| 2012-11-30 | 2012-11-28 | 5.304 | 4,857,234 | -72,582 | 0.52% | 25,764,202 |
| 2012-11-29 | 2012-11-27 | 5.346 | 4,929,816 | -49,356 | 0.52% | 26,352,959 |
| 2012-11-28 | 2012-11-26 | 5.387 | 4,979,172 | +203,231 | 0.53% | 26,822,597 |
| 2012-11-27 | 2012-11-23 | 5.497 | 4,775,941 | -10,162 | 0.51% | 26,254,200 |
| 2012-11-23 | 2012-11-21 | 5.442 | 4,786,103 | +107,423 | 0.51% | 26,046,303 |
| 2012-11-22 | 2012-11-20 | 5.318 | 4,678,680 | -104,519 | 0.50% | 24,881,559 |
| 2012-11-21 | 2012-11-19 | 5.387 | 4,783,199 | -200,328 | 0.51% | 25,766,899 |
| 2012-11-20 | 2012-11-16 | 5.222 | 4,983,527 | +78,389 | 0.53% | 26,022,138 |
| 2012-11-19 | 2012-11-15 | 5.208 | 4,905,138 | +95,809 | 0.52% | 25,545,239 |
| 2012-11-16 | 2012-11-14 | 5.318 | 4,809,329 | +107,422 | 0.51% | 25,576,360 |
| 2012-11-15 | 2012-11-13 | 5.153 | 4,701,907 | +84,196 | 0.50% | 24,227,722 |
| 2012-11-14 | 2012-11-12 | 5.442 | 4,617,711 | +187,264 | 0.49% | 25,129,902 |
| 2012-11-13 | 2012-11-09 | 5.773 | 4,430,447 | -184,360 | 0.47% | 25,575,758 |
| 2012-11-12 | 2012-11-08 | 5.649 | 4,614,807 | +553,080 | 0.49% | 26,067,798 |
| 2012-11-09 | 2012-11-07 | 6.076 | 4,061,727 | -139,359 | 0.43% | 24,678,358 |
| 2012-11-08 | 2012-11-06 | 5.635 | 4,201,086 | +346,945 | 0.45% | 23,672,920 |
| 2012-11-07 | 2012-11-05 | 5.704 | 3,854,141 | +123,391 | 0.41% | 21,983,401 |
| 2012-11-06 | 2012-11-02 | 5.842 | 3,730,750 | -245,330 | 0.40% | 21,793,599 |
| 2012-11-05 | 2012-11-01 | 5.787 | 3,976,080 | -129,197 | 0.42% | 23,007,602 |
| 2012-11-02 | 2012-10-31 | 5.607 | 4,105,277 | -95,809 | 0.44% | 23,019,921 |
| 2012-11-01 | 2012-10-30 | 5.235 | 4,201,086 | -58,066 | 0.45% | 21,994,400 |
| 2012-10-31 | 2012-10-29 | 5.180 | 4,259,152 | -15,968 | 0.45% | 22,063,679 |
| 2012-10-30 | 2012-10-26 | 5.249 | 4,275,120 | -69,680 | 0.45% | 22,440,898 |
| 2012-10-29 | 2012-10-25 | 5.442 | 4,344,800 | -84,196 | 0.46% | 23,644,701 |
| 2012-10-26 | 2012-10-24 | 5.649 | 4,428,996 | +405,012 | 0.47% | 25,018,202 |
| 2012-10-25 | 2012-10-22 | 5.607 | 4,023,984 | -36,292 | 0.43% | 22,564,078 |
| 2012-10-24 | 2012-10-19 | 5.470 | 4,060,276 | -111,777 | 0.43% | 22,208,182 |
| 2012-10-22 | 2012-10-18 | 5.552 | 4,172,053 | -283,072 | 0.44% | 23,164,440 |
| 2012-10-19 | 2012-10-17 | 5.263 | 4,455,125 | -603,888 | 0.47% | 23,447,158 |
| 2012-10-18 | 2012-10-16 | 5.084 | 5,059,013 | -204,684 | 0.54% | 25,719,298 |
| 2012-10-17 | 2012-10-15 | 4.891 | 5,263,697 | +278,718 | 0.56% | 25,744,602 |
| 2012-10-16 | 2012-10-12 | 4.795 | 4,984,979 | -18,872 | 0.53% | 23,900,640 |
| 2012-10-15 | 2012-10-11 | 4.533 | 5,003,851 | +256,943 | 0.53% | 22,681,262 |
| 2012-10-12 | 2012-10-10 | 4.533 | 4,746,908 | +107,423 | 0.50% | 21,516,601 |
| 2012-10-11 | 2012-10-09 | 4.547 | 4,639,485 | +98,712 | 0.49% | 21,093,598 |
| 2012-10-10 | 2012-10-08 | 4.602 | 4,540,773 | -46,453 | 0.48% | 20,895,040 |
| 2012-10-09 | 2012-10-05 | 4.726 | 4,587,226 | -226,458 | 0.49% | 21,677,600 |
| 2012-10-05 | 2012-10-03 | 4.395 | 4,813,684 | +71,131 | 0.51% | 21,156,080 |
| 2012-10-04 | 2012-09-28 | 4.436 | 4,742,553 | -24,678 | 0.50% | 21,039,480 |
| 2012-10-03 | 2012-09-27 | 4.381 | 4,767,231 | +319,364 | 0.51% | 20,886,240 |
| 2012-09-28 | 2012-09-26 | 4.312 | 4,447,867 | +71,131 | 0.47% | 19,180,639 |
| 2012-09-27 | 2012-09-25 | 4.560 | 4,376,736 | +45,001 | 0.47% | 19,959,299 |
| 2012-09-26 | 2012-09-24 | 4.822 | 4,331,735 | -18,871 | 0.46% | 20,888,001 |
| 2012-09-25 | 2012-09-21 | 4.795 | 4,350,606 | -258,395 | 0.46% | 20,859,118 |
| 2012-09-24 | 2012-09-20 | 4.602 | 4,609,001 | -20,323 | 0.49% | 21,209,001 |
| 2012-09-21 | 2012-09-19 | 4.643 | 4,629,324 | -349,848 | 0.49% | 21,493,860 |
| 2012-09-20 | 2012-09-18 | 4.354 | 4,979,172 | +148,068 | 0.53% | 21,677,598 |
| 2012-09-19 | 2012-09-17 | 4.547 | 4,831,104 | +193,070 | 0.51% | 21,964,801 |
| 2012-09-18 | 2012-09-14 | 4.505 | 4,638,034 | +65,325 | 0.49% | 20,895,301 |
| 2012-09-17 | 2012-09-13 | 4.188 | 4,572,709 | +8,710 | 0.49% | 19,151,998 |
| 2012-09-14 | 2012-09-12 | 4.271 | 4,563,999 | -164,037 | 0.49% | 19,492,798 |
| 2012-09-13 | 2012-09-11 | 4.133 | 4,728,036 | +150,972 | 0.50% | 19,541,999 |
| 2012-09-12 | 2012-09-10 | 4.340 | 4,577,064 | -277,266 | 0.49% | 19,863,898 |
| 2012-09-11 | 2012-09-07 | 4.202 | 4,854,330 | +330,977 | 0.52% | 20,398,399 |
| 2012-09-10 | 2012-09-06 | 3.968 | 4,523,353 | +177,102 | 0.48% | 17,948,159 |
| 2012-09-07 | 2012-09-05 | 3.899 | 4,346,251 | -126,294 | 0.46% | 16,946,038 |
| 2012-09-06 | 2012-09-04 | 3.954 | 4,472,545 | +20,323 | 0.48% | 17,684,939 |
| 2012-09-05 | 2012-09-03 | 4.037 | 4,452,222 | -10,162 | 0.47% | 17,972,619 |
| 2012-09-04 | 2012-08-31 | 4.009 | 4,462,384 | -20,323 | 0.47% | 17,890,681 |
| 2012-09-03 | 2012-08-30 | 4.119 | 4,482,707 | +252,588 | 0.48% | 18,466,241 |
| 2012-08-31 | 2012-08-29 | 4.326 | 4,230,119 | +34,840 | 0.45% | 18,299,920 |
| 2012-08-30 | 2012-08-28 | 4.354 | 4,195,279 | +20,323 | 0.45% | 18,264,798 |
| 2012-08-29 | 2012-08-27 | 4.381 | 4,174,956 | +75,486 | 0.44% | 18,291,359 |
| 2012-08-28 | 2012-08-24 | 4.478 | 4,099,470 | +146,617 | 0.44% | 18,355,999 |
| 2012-08-27 | 2012-08-23 | 4.464 | 3,952,853 | +139,359 | 0.42% | 17,645,039 |
| 2012-08-24 | 2012-08-22 | 4.478 | 3,813,494 | +143,713 | 0.41% | 17,075,498 |
| 2012-08-23 | 2012-08-21 | 4.615 | 3,669,781 | +91,454 | 0.39% | 16,937,601 |
| 2012-08-22 | 2012-08-20 | 4.726 | 3,578,327 | +56,615 | 0.38% | 16,909,902 |
| 2012-08-21 | 2012-08-17 | 4.781 | 3,521,712 | -56,615 | 0.37% | 16,836,440 |
| 2012-08-20 | 2012-08-16 | 4.726 | 3,578,327 | +53,712 | 0.38% | 16,909,902 |
| 2012-08-17 | 2012-08-15 | 4.836 | 3,524,615 | +95,809 | 0.37% | 17,044,558 |
| 2012-08-16 | 2012-08-14 | 5.043 | 3,428,806 | +223,554 | 0.36% | 17,289,839 |
| 2012-08-15 | 2012-08-13 | 4.919 | 3,205,252 | -17,419 | 0.34% | 15,765,122 |
| 2012-08-14 | 2012-08-10 | 5.043 | 3,222,671 | -200,329 | 0.34% | 16,250,398 |
| 2012-08-13 | 2012-08-09 | 5.263 | 3,423,000 | -4,355 | 0.36% | 18,015,122 |
| 2012-08-10 | 2012-08-08 | 5.263 | 3,427,355 | -335,332 | 0.36% | 18,038,042 |
| 2012-08-09 | 2012-08-07 | 4.987 | 3,762,687 | +11,614 | 0.40% | 18,766,082 |
| 2012-08-08 | 2012-08-06 | 4.836 | 3,751,073 | +24,678 | 0.40% | 18,139,678 |
| 2012-08-07 | 2012-08-03 | 4.519 | 3,726,395 | +27,581 | 0.40% | 16,839,519 |
| 2012-08-06 | 2012-08-02 | 4.505 | 3,698,814 | -26,130 | 0.39% | 16,663,921 |
| 2012-08-03 | 2012-08-01 | 4.615 | 3,724,944 | +5,807 | 0.40% | 17,192,202 |
| 2012-08-02 | 2012-07-31 | 4.395 | 3,719,137 | +161,134 | 0.40% | 16,345,560 |
| 2012-08-01 | 2012-07-30 | 4.381 | 3,558,003 | -26,130 | 0.38% | 15,588,358 |
| 2012-07-31 | 2012-07-27 | 4.409 | 3,584,133 | -36,292 | 0.38% | 15,801,599 |
| 2012-07-30 | 2012-07-26 | 4.326 | 3,620,425 | +11,614 | 0.38% | 15,662,322 |
| 2012-07-27 | 2012-07-25 | 4.271 | 3,608,811 | +206,135 | 0.38% | 15,413,199 |
| 2012-07-25 | 2012-07-23 | 4.602 | 3,402,676 | +49,356 | 0.36% | 15,657,918 |
| 2012-07-24 | 2012-07-20 | 4.781 | 3,353,320 | -137,907 | 0.36% | 16,031,399 |
| 2012-07-23 | 2012-07-19 | 4.822 | 3,491,227 | -319,364 | 0.37% | 16,834,998 |
| 2012-07-20 | 2012-07-18 | 4.739 | 3,810,591 | -79,841 | 0.41% | 18,059,999 |
| 2012-07-19 | 2012-07-17 | 4.450 | 3,890,432 | +124,842 | 0.41% | 17,312,799 |
| 2012-07-18 | 2012-07-16 | 4.381 | 3,765,590 | +129,197 | 0.40% | 16,497,840 |
| 2012-07-17 | 2012-07-13 | 4.602 | 3,636,393 | -11,613 | 0.39% | 16,733,401 |
| 2012-07-16 | 2012-07-12 | 4.547 | 3,648,006 | +245,330 | 0.39% | 16,585,800 |
| 2012-07-13 | 2012-07-11 | 4.822 | 3,402,676 | +139,358 | 0.36% | 16,407,998 |
| 2012-07-12 | 2012-07-10 | 4.836 | 3,263,318 | +200,329 | 0.35% | 15,780,961 |
| 2012-07-11 | 2012-07-09 | 5.043 | 3,062,989 | -1,452 | 0.33% | 15,445,198 |
| 2012-07-10 | 2012-07-06 | 5.332 | 3,064,441 | +30,485 | 0.33% | 16,339,139 |
| 2012-07-09 | 2012-07-05 | 5.304 | 3,033,956 | +7,258 | 0.32% | 16,092,998 |
| 2012-07-06 | 2012-07-04 | 5.249 | 3,026,698 | -161,134 | 0.32% | 15,887,699 |
| 2012-07-05 | 2012-07-03 | 4.987 | 3,187,832 | +148,069 | 0.34% | 15,899,041 |
| 2012-07-04 | 2012-06-29 | 4.960 | 3,039,763 | +34,840 | 0.32% | 15,076,800 |
| 2012-07-03 | 2012-06-28 | 4.808 | 3,004,923 | -23,227 | 0.32% | 14,448,598 |
| 2012-06-29 | 2012-06-27 | 4.946 | 3,028,150 | +69,680 | 0.32% | 14,977,481 |
| 2012-06-28 | 2012-06-26 | 4.987 | 2,958,470 | +40,646 | 0.31% | 14,755,118 |
| 2012-06-27 | 2012-06-25 | 4.987 | 2,917,824 | +227,910 | 0.31% | 14,552,400 |
| 2012-06-26 | 2012-06-22 | 5.291 | 2,689,914 | -23,227 | 0.29% | 14,231,038 |
| 2012-06-25 | 2012-06-21 | 5.332 | 2,713,141 | +50,808 | 0.29% | 14,466,060 |
| 2012-06-22 | 2012-06-20 | 5.552 | 2,662,333 | -33,388 | 0.28% | 14,782,040 |
| 2012-06-21 | 2012-06-19 | 5.566 | 2,695,721 | +213,393 | 0.29% | 15,004,560 |
| 2012-06-20 | 2012-06-18 | 5.773 | 2,482,328 | -110,326 | 0.26% | 14,329,800 |
| 2012-06-19 | 2012-06-15 | 5.676 | 2,592,654 | +62,421 | 0.28% | 14,716,642 |
| 2012-06-18 | 2012-06-14 | 5.704 | 2,530,233 | +14,517 | 0.27% | 14,432,043 |
| 2012-06-15 | 2012-06-13 | 5.814 | 2,515,716 | +68,228 | 0.27% | 14,626,520 |
| 2012-06-14 | 2012-06-12 | 5.621 | 2,447,488 | -27,582 | 0.26% | 13,757,758 |
| 2012-06-13 | 2012-06-11 | 5.718 | 2,475,070 | -158,230 | 0.26% | 14,151,502 |
| 2012-06-12 | 2012-06-08 | 5.263 | 2,633,300 | -159,682 | 0.28% | 13,858,960 |
| 2012-06-11 | 2012-06-07 | 5.167 | 2,792,982 | +149,520 | 0.30% | 14,430,001 |
| 2012-06-08 | 2012-06-06 | 5.263 | 2,643,462 | +8,710 | 0.28% | 13,912,442 |
| 2012-06-07 | 2012-06-05 | 5.249 | 2,634,752 | +187,264 | 0.28% | 13,830,302 |
| 2012-06-06 | 2012-06-04 | 5.359 | 2,447,488 | -149,521 | 0.26% | 13,117,079 |
| 2012-06-05 | 2012-06-01 | 5.649 | 2,597,009 | +62,422 | 0.28% | 14,669,802 |
| 2012-06-04 | 2012-05-31 | 5.787 | 2,534,587 | +4,354 | 0.27% | 14,666,397 |
| 2012-06-01 | 2012-05-30 | 5.855 | 2,530,233 | -5,806 | 0.27% | 14,815,503 |
| 2012-05-31 | 2012-05-29 | 5.979 | 2,536,039 | -47,905 | 0.27% | 15,163,959 |
| 2012-05-30 | 2012-05-28 | 5.621 | 2,583,944 | -11,613 | 0.27% | 14,524,802 |
| 2012-05-29 | 2012-05-25 | 5.511 | 2,595,557 | +107,422 | 0.28% | 14,304,000 |
| 2012-05-28 | 2012-05-24 | 5.731 | 2,488,135 | +100,165 | 0.26% | 14,260,482 |
| 2012-05-25 | 2012-05-23 | 5.842 | 2,387,970 | -13,065 | 0.25% | 13,949,597 |
| 2012-05-24 | 2012-05-22 | 5.897 | 2,401,035 | +58,066 | 0.26% | 14,158,238 |
| 2012-05-23 | 2012-05-21 | 6.140 | 2,342,969 | +5,806 | 0.25% | 14,385,378 |
| 2012-05-22 | 2012-05-18 | 6.111 | 2,337,163 | +101,572 | 0.25% | 14,283,450 |
| 2012-05-21 | 2012-05-17 | 6.168 | 2,235,591 | +38,082 | 0.24% | 13,789,498 |
| 2012-05-18 | 2012-05-16 | 6.126 | 2,197,509 | +16,926 | 0.24% | 13,461,122 |
| 2012-05-17 | 2012-05-15 | 6.381 | 2,180,583 | +9,873 | 0.24% | 13,913,999 |
| 2012-05-16 | 2012-05-14 | 6.338 | 2,170,710 | +16,926 | 0.24% | 13,758,661 |
| 2012-05-15 | 2012-05-11 | 6.395 | 2,153,784 | +26,799 | 0.24% | 13,773,539 |
| 2012-05-14 | 2012-05-10 | 6.494 | 2,126,985 | +14,104 | 0.23% | 13,813,278 |
| 2012-05-11 | 2012-05-09 | 6.594 | 2,112,881 | +14,105 | 0.23% | 13,931,402 |
| 2012-05-10 | 2012-05-08 | 6.863 | 2,098,776 | -22,567 | 0.23% | 14,403,840 |
| 2012-05-09 | 2012-05-07 | 6.891 | 2,121,343 | +2,820 | 0.23% | 14,618,877 |
| 2012-05-08 | 2012-05-04 | 7.076 | 2,118,523 | +4,232 | 0.23% | 14,989,963 |
| 2012-05-07 | 2012-05-03 | 7.090 | 2,114,291 | +14,105 | 0.23% | 14,989,999 |
| 2012-05-04 | 2012-05-02 | 7.217 | 2,100,186 | +52,187 | 0.23% | 15,158,017 |
| 2012-05-03 | 2012-04-30 | 7.161 | 2,047,999 | -8,463 | 0.22% | 14,665,199 |
| 2012-05-02 | 2012-04-27 | 7.090 | 2,056,462 | -46,545 | 0.23% | 14,580,001 |
| 2012-04-30 | 2012-04-26 | 7.033 | 2,103,007 | +33,851 | 0.23% | 14,790,717 |
| 2012-04-27 | 2012-04-25 | 7.104 | 2,069,156 | +33,851 | 0.23% | 14,699,339 |
| 2012-04-26 | 2012-04-24 | 7.118 | 2,035,305 | +7,052 | 0.22% | 14,487,721 |
| 2012-04-25 | 2012-04-23 | 7.147 | 2,028,253 | -7,052 | 0.22% | 14,495,043 |
| 2012-04-24 | 2012-04-20 | 7.189 | 2,035,305 | +4,231 | 0.22% | 14,632,021 |
| 2012-04-23 | 2012-04-19 | 7.217 | 2,031,074 | -4,231 | 0.22% | 14,659,204 |
| 2012-04-20 | 2012-04-18 | 7.331 | 2,035,305 | +1,411 | 0.22% | 14,920,621 |
| 2012-04-19 | 2012-04-17 | 7.189 | 2,033,894 | +25,388 | 0.22% | 14,621,877 |
| 2012-04-18 | 2012-04-16 | 7.430 | 2,008,506 | -7,052 | 0.22% | 14,923,520 |
| 2012-04-17 | 2012-04-13 | 7.473 | 2,015,558 | -8,463 | 0.22% | 15,061,657 |
| 2012-04-16 | 2012-04-12 | 7.402 | 2,024,021 | -21,157 | 0.22% | 14,981,399 |
| 2012-04-13 | 2012-04-11 | 7.203 | 2,045,178 | +21,157 | 0.22% | 14,731,999 |
| 2012-04-12 | 2012-04-10 | 7.799 | 2,024,021 | -50,777 | 0.22% | 15,784,999 |
| 2012-04-10 | 2012-04-03 | 7.870 | 2,074,798 | -2,821 | 0.23% | 16,328,100 |
| 2012-04-05 | 2012-04-02 | 7.572 | 2,077,619 | -150,920 | 0.23% | 15,731,640 |
| 2012-04-03 | 2012-03-30 | 7.629 | 2,228,539 | +11,284 | 0.24% | 17,000,800 |
| 2012-04-02 | 2012-03-29 | 7.345 | 2,217,255 | -229,906 | 0.24% | 16,285,918 |
| 2012-03-30 | 2012-03-28 | 7.444 | 2,447,161 | +35,261 | 0.27% | 18,217,496 |
| 2012-03-28 | 2012-03-26 | 6.991 | 2,411,900 | -2,821 | 0.26% | 16,860,601 |
| 2012-03-27 | 2012-03-23 | 6.948 | 2,414,721 | +70,524 | 0.26% | 16,777,602 |
| 2012-03-26 | 2012-03-22 | 7.175 | 2,344,197 | +18,336 | 0.26% | 16,819,438 |
| 2012-03-23 | 2012-03-21 | 7.132 | 2,325,861 | +12,694 | 0.25% | 16,588,938 |
| 2012-03-22 | 2012-03-20 | 7.189 | 2,313,167 | -35,262 | 0.25% | 16,629,600 |
| 2012-03-21 | 2012-03-19 | 7.671 | 2,348,429 | +5,642 | 0.26% | 18,015,302 |
| 2012-03-20 | 2012-03-16 | 7.770 | 2,342,787 | -1,410 | 0.26% | 18,204,561 |
| 2012-03-19 | 2012-03-15 | 7.700 | 2,344,197 | -122,711 | 0.26% | 18,049,317 |
| 2012-03-16 | 2012-03-14 | 7.728 | 2,466,908 | -294,788 | 0.27% | 19,064,100 |
| 2012-03-15 | 2012-03-13 | 7.856 | 2,761,696 | +4,232 | 0.30% | 21,694,642 |
| 2012-03-14 | 2012-03-12 | 7.728 | 2,757,464 | +15,515 | 0.30% | 21,309,497 |
| 2012-03-13 | 2012-03-09 | 7.983 | 2,741,949 | -50,777 | 0.30% | 21,889,438 |
| 2012-03-12 | 2012-03-08 | 7.685 | 2,792,726 | -19,747 | 0.31% | 21,463,199 |
| 2012-03-09 | 2012-03-07 | 7.629 | 2,812,473 | +52,188 | 0.31% | 21,455,443 |
| 2012-03-08 | 2012-03-06 | 7.856 | 2,760,285 | +56,418 | 0.30% | 21,683,558 |
| 2012-03-07 | 2012-03-05 | 8.238 | 2,703,867 | -18,336 | 0.30% | 22,275,543 |
| 2012-03-06 | 2012-03-02 | 8.323 | 2,722,203 | +88,860 | 0.30% | 22,658,203 |
| 2012-03-05 | 2012-03-01 | 8.097 | 2,633,343 | +25,388 | 0.29% | 21,321,138 |
| 2012-03-02 | 2012-02-29 | 8.238 | 2,607,955 | -16,925 | 0.29% | 21,485,382 |
| 2012-03-01 | 2012-02-28 | 8.267 | 2,624,880 | -23,978 | 0.29% | 21,699,257 |
| 2012-02-29 | 2012-02-27 | 8.111 | 2,648,858 | +205,928 | 0.29% | 21,484,317 |
| 2012-02-28 | 2012-02-24 | 8.394 | 2,442,930 | +71,934 | 0.27% | 20,506,879 |
| 2012-02-27 | 2012-02-23 | 8.224 | 2,370,996 | +112,837 | 0.26% | 19,499,598 |
| 2012-02-24 | 2012-02-22 | 8.522 | 2,258,159 | +73,345 | 0.25% | 19,244,022 |
| 2012-02-23 | 2012-02-21 | 8.536 | 2,184,814 | -19,747 | 0.24% | 18,649,956 |
| 2012-02-22 | 2012-02-20 | 8.721 | 2,204,561 | -19,747 | 0.24% | 19,224,900 |
| 2012-02-21 | 2012-02-17 | 8.508 | 2,224,308 | -207,338 | 0.24% | 18,924,004 |
| 2012-02-20 | 2012-02-16 | 8.536 | 2,431,646 | -11,284 | 0.27% | 20,756,957 |
| 2012-02-17 | 2012-02-15 | 8.650 | 2,442,930 | -26,799 | 0.27% | 21,130,399 |
| 2012-02-16 | 2012-02-14 | 8.309 | 2,469,729 | -124,121 | 0.27% | 20,521,720 |
| 2012-02-15 | 2012-02-13 | 8.479 | 2,593,850 | +262,347 | 0.28% | 21,994,439 |
| 2012-02-14 | 2012-02-10 | 8.621 | 2,331,503 | +409,036 | 0.26% | 20,100,479 |
| 2012-02-13 | 2012-02-09 | 8.834 | 1,922,467 | +259,526 | 0.21% | 16,982,976 |
| 2012-02-10 | 2012-02-08 | 9.118 | 1,662,941 | +150,920 | 0.18% | 15,161,936 |
| 2012-02-09 | 2012-02-07 | 8.550 | 1,512,021 | +21,157 | 0.17% | 12,928,317 |
| 2012-02-08 | 2012-02-06 | 8.621 | 1,490,864 | -258,116 | 0.16% | 12,853,117 |
| 2012-02-07 | 2012-02-03 | 8.607 | 1,748,980 | +28,209 | 0.19% | 15,053,600 |
| 2012-02-06 | 2012-02-02 | 8.409 | 1,720,771 | -59,239 | 0.19% | 14,469,203 |
| 2012-02-03 | 2012-02-01 | 8.139 | 1,780,010 | -100,143 | 0.19% | 14,487,758 |
| 2012-02-02 | 2012-01-31 | 7.643 | 1,880,153 | +16,925 | 0.21% | 14,369,736 |
| 2012-02-01 | 2012-01-30 | 7.459 | 1,863,228 | +26,799 | 0.20% | 13,896,921 |
| 2012-01-31 | 2012-01-27 | 7.544 | 1,836,429 | +84,628 | 0.20% | 13,853,280 |
| 2012-01-30 | 2012-01-26 | 7.898 | 1,751,801 | -55,008 | 0.19% | 13,835,881 |
| 2012-01-27 | 2012-01-20 | 7.671 | 1,806,809 | -277,862 | 0.20% | 13,860,419 |
| 2012-01-26 | 2012-01-19 | 7.090 | 2,084,671 | -399,163 | 0.23% | 14,779,998 |
| 2012-01-20 | 2012-01-18 | 6.750 | 2,483,834 | +38,083 | 0.27% | 16,764,722 |
| 2012-01-19 | 2012-01-17 | 6.608 | 2,445,751 | -2,821 | 0.27% | 16,160,880 |
| 2012-01-18 | 2012-01-16 | 6.267 | 2,448,572 | +110,017 | 0.27% | 15,346,240 |
| 2012-01-17 | 2012-01-13 | 6.466 | 2,338,555 | +135,404 | 0.26% | 15,120,957 |
| 2012-01-16 | 2012-01-12 | 6.480 | 2,203,151 | +133,995 | 0.24% | 14,276,683 |
| 2012-01-13 | 2012-01-11 | 6.636 | 2,069,156 | +101,554 | 0.23% | 13,731,119 |
| 2012-01-12 | 2012-01-10 | 6.579 | 1,967,602 | +73,344 | 0.22% | 12,945,597 |
| 2012-01-11 | 2012-01-09 | 6.679 | 1,894,258 | -1,411 | 0.21% | 12,651,059 |
| 2012-01-10 | 2012-01-06 | 6.494 | 1,895,669 | +193,234 | 0.21% | 12,311,043 |
| 2012-01-09 | 2012-01-05 | 6.877 | 1,702,435 | +12,695 | 0.19% | 11,707,903 |
| 2012-01-06 | 2012-01-04 | 7.033 | 1,689,740 | -35,262 | 0.18% | 11,884,158 |
| 2012-01-05 | 2012-01-03 | 7.047 | 1,725,002 | -31,030 | 0.19% | 12,156,620 |
| 2012-01-04 | 2011-12-30 | 6.877 | 1,756,032 | -1,411 | 0.19% | 12,076,498 |
| 2012-01-03 | 2011-12-29 | 6.877 | 1,757,443 | +23,978 | 0.19% | 12,086,202 |
| 2011-12-30 | 2011-12-28 | 7.005 | 1,733,465 | -19,746 | 0.19% | 12,142,521 |
| 2011-12-29 | 2011-12-23 | 6.877 | 1,753,211 | -16,926 | 0.19% | 12,057,097 |
| 2011-12-28 | 2011-12-22 | 6.608 | 1,770,137 | +7,052 | 0.19% | 11,696,600 |
| 2011-12-23 | 2011-12-21 | 6.679 | 1,763,085 | -36,672 | 0.19% | 11,775,002 |
| 2011-12-22 | 2011-12-20 | 6.551 | 1,799,757 | +21,157 | 0.20% | 11,790,241 |
| 2011-12-21 | 2011-12-19 | 6.622 | 1,778,600 | +28,210 | 0.19% | 11,777,741 |
| 2011-12-20 | 2011-12-16 | 6.891 | 1,750,390 | -7,053 | 0.19% | 12,062,517 |
| 2011-12-19 | 2011-12-15 | 6.579 | 1,757,443 | -63,471 | 0.19% | 11,562,882 |
| 2011-12-16 | 2011-12-14 | 6.806 | 1,820,914 | +2,821 | 0.20% | 12,393,601 |
| 2011-12-15 | 2011-12-13 | 6.891 | 1,818,093 | -21,157 | 0.20% | 12,529,081 |
| 2011-12-14 | 2011-12-12 | 6.820 | 1,839,250 | -42,314 | 0.20% | 12,544,481 |
| 2011-12-13 | 2011-12-09 | 6.877 | 1,881,564 | +102,964 | 0.21% | 12,939,800 |
| 2011-12-12 | 2011-12-08 | 7.090 | 1,778,600 | -90,270 | 0.19% | 12,610,002 |
| 2011-12-09 | 2011-12-07 | 7.175 | 1,868,870 | +66,292 | 0.20% | 13,409,002 |
| 2011-12-08 | 2011-12-06 | 6.707 | 1,802,578 | -8,463 | 0.20% | 12,089,882 |
| 2011-12-07 | 2011-12-05 | 7.005 | 1,811,041 | +108,606 | 0.20% | 12,685,923 |
| 2011-12-06 | 2011-12-02 | 7.317 | 1,702,435 | -71,933 | 0.19% | 12,456,243 |
| 2011-12-05 | 2011-12-01 | 7.090 | 1,774,368 | -299,020 | 0.19% | 12,579,997 |
| 2011-12-02 | 2011-11-30 | 6.154 | 2,073,388 | +28,210 | 0.23% | 12,759,603 |
| 2011-12-01 | 2011-11-29 | 6.338 | 2,045,178 | +105,785 | 0.22% | 12,962,999 |
| 2011-11-30 | 2011-11-28 | 6.225 | 1,939,393 | +29,620 | 0.21% | 12,072,499 |
| 2011-11-29 | 2011-11-25 | 6.111 | 1,909,773 | -256,705 | 0.21% | 11,671,478 |
| 2011-11-28 | 2011-11-24 | 6.296 | 2,166,478 | +122,710 | 0.24% | 13,639,677 |
| 2011-11-25 | 2011-11-23 | 6.494 | 2,043,768 | +104,375 | 0.22% | 13,272,842 |
| 2011-11-24 | 2011-11-22 | 6.877 | 1,939,393 | -39,493 | 0.21% | 13,337,499 |
| 2011-11-23 | 2011-11-21 | 6.906 | 1,978,886 | +83,217 | 0.22% | 13,665,219 |
| 2011-11-22 | 2011-11-18 | 7.217 | 1,895,669 | +42,314 | 0.21% | 13,681,923 |
| 2011-11-21 | 2011-11-17 | 7.345 | 1,853,355 | +1,411 | 0.20% | 13,613,043 |
| 2011-11-18 | 2011-11-16 | 7.317 | 1,851,944 | -16,926 | 0.20% | 13,550,159 |
| 2011-11-17 | 2011-11-15 | 7.487 | 1,868,870 | +47,956 | 0.20% | 13,992,002 |
| 2011-11-16 | 2011-11-14 | 7.614 | 1,820,914 | -94,501 | 0.20% | 13,865,341 |
| 2011-11-15 | 2011-11-11 | 7.288 | 1,915,415 | +88,859 | 0.21% | 13,960,239 |
| 2011-11-14 | 2011-11-10 | 7.317 | 1,826,556 | +19,747 | 0.20% | 13,364,402 |
| 2011-11-10 | 2011-11-08 | 7.657 | 1,806,809 | +19,746 | 0.20% | 13,834,799 |
| 2011-11-09 | 2011-11-07 | 7.856 | 1,787,063 | +57,830 | 0.20% | 14,038,363 |
| 2011-11-08 | 2011-11-04 | 8.139 | 1,729,233 | -28,210 | 0.19% | 14,074,477 |
| 2011-11-04 | 2011-11-02 | 8.253 | 1,757,443 | +55,008 | 0.19% | 14,503,442 |
| 2011-11-03 | 2011-11-01 | 8.323 | 1,702,435 | -155,151 | 0.19% | 14,170,184 |
| 2011-11-02 | 2011-10-31 | 7.941 | 1,857,586 | +111,427 | 0.20% | 14,750,400 |
| 2011-11-01 | 2011-10-28 | 8.508 | 1,746,159 | +31,030 | 0.19% | 14,856,000 |
| 2011-10-31 | 2011-10-27 | 9.529 | 1,715,129 | +5,642 | 0.19% | 16,343,042 |
| 2011-10-28 | 2011-10-26 | 9.231 | 1,709,487 | -5,642 | 0.19% | 15,780,241 |
| 2011-10-27 | 2011-10-25 | 9.103 | 1,715,129 | -11,283 | 0.19% | 15,613,442 |
| 2011-10-26 | 2011-10-24 | 9.047 | 1,726,412 | -19,747 | 0.19% | 15,618,236 |
| 2011-10-25 | 2011-10-21 | 8.380 | 1,746,159 | -36,672 | 0.19% | 14,633,160 |
| 2011-10-24 | 2011-10-20 | 8.068 | 1,782,831 | +9,873 | 0.20% | 14,384,318 |
| 2011-10-21 | 2011-10-19 | 8.352 | 1,772,958 | +25,389 | 0.19% | 14,807,461 |
| 2011-10-20 | 2011-10-18 | 8.238 | 1,747,569 | +29,619 | 0.19% | 14,397,176 |
| 2011-10-19 | 2011-10-17 | 9.302 | 1,717,950 | -22,567 | 0.19% | 15,980,163 |
| 2011-10-18 | 2011-10-14 | 9.089 | 1,740,517 | -16,926 | 0.19% | 15,819,879 |
| 2011-10-17 | 2011-10-13 | 9.486 | 1,757,443 | -32,441 | 0.19% | 16,671,482 |
| 2011-10-14 | 2011-10-12 | 8.338 | 1,789,884 | -36,672 | 0.20% | 14,923,444 |
| 2011-10-13 | 2011-10-11 | 8.012 | 1,826,556 | +9,874 | 0.20% | 14,633,502 |
| 2011-10-12 | 2011-10-10 | 7.544 | 1,816,682 | -26,799 | 0.20% | 13,704,317 |
| 2011-10-11 | 2011-10-07 | 7.487 | 1,843,481 | +23,978 | 0.20% | 13,801,918 |
| 2011-10-10 | 2011-10-06 | 7.274 | 1,819,503 | -40,904 | 0.20% | 13,235,397 |
| 2011-10-07 | 2011-10-04 | 6.877 | 1,860,407 | -11,284 | 0.20% | 12,794,301 |
| 2011-10-06 | 2011-10-03 | 6.863 | 1,871,691 | -8,462 | 0.20% | 12,845,362 |
| 2011-10-04 | 2011-09-30 | 7.147 | 1,880,153 | +119,889 | 0.21% | 13,436,637 |
| 2011-09-30 | 2011-09-27 | 7.288 | 1,760,264 | -26,799 | 0.19% | 12,829,442 |
| 2011-09-28 | 2011-09-26 | 6.906 | 1,787,063 | -39,493 | 0.20% | 12,340,583 |
| 2011-09-27 | 2011-09-23 | 7.005 | 1,826,556 | -203,107 | 0.20% | 12,794,602 |
| 2011-09-26 | 2011-09-22 | 6.679 | 2,029,663 | +12,694 | 0.22% | 13,555,380 |
| 2011-09-23 | 2011-09-21 | 7.232 | 2,016,969 | +9,873 | 0.22% | 14,586,001 |
| 2011-09-22 | 2011-09-20 | 7.274 | 2,007,096 | -16,925 | 0.22% | 14,599,983 |
| 2011-09-21 | 2011-09-19 | 7.232 | 2,024,021 | +19,746 | 0.22% | 14,636,999 |
| 2011-09-20 | 2011-09-16 | 7.529 | 2,004,275 | -155,151 | 0.22% | 15,091,023 |
| 2011-09-19 | 2011-09-15 | 6.962 | 2,159,426 | -25,388 | 0.24% | 15,034,420 |
| 2011-09-16 | 2011-09-14 | 6.891 | 2,184,814 | +60,650 | 0.24% | 15,056,277 |
| 2011-09-15 | 2011-09-12 | 7.019 | 2,124,164 | -4,232 | 0.23% | 14,909,397 |
| 2011-09-14 | 2011-09-09 | 7.402 | 2,128,396 | +25,389 | 0.23% | 15,753,962 |
| 2011-09-12 | 2011-09-08 | 7.515 | 2,103,007 | -56,419 | 0.23% | 15,804,597 |
| 2011-09-08 | 2011-09-06 | 7.303 | 2,159,426 | -7,052 | 0.24% | 15,769,299 |
| 2011-09-07 | 2011-09-05 | 7.373 | 2,166,478 | +14,104 | 0.24% | 15,974,397 |
| 2011-09-06 | 2011-09-02 | 7.898 | 2,152,374 | +35,262 | 0.24% | 16,999,642 |
| 2011-09-05 | 2011-09-01 | 8.068 | 2,117,112 | -59,240 | 0.23% | 17,081,380 |
| 2011-09-02 | 2011-08-31 | 7.898 | 2,176,352 | +91,681 | 0.24% | 17,189,023 |
| 2011-09-01 | 2011-08-30 | 8.253 | 2,084,671 | -29,620 | 0.23% | 17,203,918 |
| 2011-08-31 | 2011-08-29 | 8.111 | 2,114,291 | +16,926 | 0.23% | 17,148,559 |
| 2011-08-30 | 2011-08-26 | 8.139 | 2,097,365 | -9,874 | 0.23% | 17,070,756 |
| 2011-08-29 | 2011-08-25 | 8.238 | 2,107,239 | -73,344 | 0.23% | 17,360,282 |
| 2011-08-26 | 2011-08-24 | 7.870 | 2,180,583 | -86,039 | 0.24% | 17,160,599 |
| 2011-08-25 | 2011-08-23 | 8.082 | 2,266,622 | +4,232 | 0.25% | 18,319,803 |
| 2011-08-24 | 2011-08-22 | 7.827 | 2,262,390 | -7,053 | 0.25% | 17,708,158 |
| 2011-08-23 | 2011-08-19 | 7.870 | 2,269,443 | -118,479 | 0.25% | 17,859,904 |
| 2011-08-22 | 2011-08-18 | 8.196 | 2,387,922 | +39,493 | 0.26% | 19,571,081 |
| 2011-08-19 | 2011-08-17 | 7.629 | 2,348,429 | -80,396 | 0.26% | 17,915,402 |
| 2011-08-18 | 2011-08-16 | 7.402 | 2,428,825 | -210,160 | 0.27% | 17,977,677 |
| 2011-08-17 | 2011-08-15 | 7.388 | 2,638,985 | +50,777 | 0.29% | 19,495,819 |
| 2011-08-16 | 2011-08-12 | 6.806 | 2,588,208 | -133,995 | 0.28% | 17,615,998 |
| 2011-08-15 | 2011-08-11 | 6.353 | 2,722,203 | -43,724 | 0.30% | 17,292,802 |
| 2011-08-12 | 2011-08-10 | 6.182 | 2,765,927 | +28,209 | 0.30% | 17,099,919 |
| 2011-08-11 | 2011-08-09 | 6.480 | 2,737,718 | -152,330 | 0.30% | 17,740,741 |
| 2011-08-10 | 2011-08-08 | 6.920 | 2,890,048 | -26,799 | 0.32% | 19,998,238 |
| 2011-08-09 | 2011-08-05 | 7.161 | 2,916,847 | +88,859 | 0.32% | 20,886,798 |
| 2011-08-08 | 2011-08-04 | 7.614 | 2,827,988 | -56,418 | 0.31% | 21,533,702 |
| 2011-08-05 | 2011-08-03 | 7.756 | 2,884,406 | +88,859 | 0.32% | 22,372,296 |
| 2011-08-04 | 2011-08-02 | 8.054 | 2,795,547 | +129,763 | 0.31% | 22,515,520 |
| 2011-08-03 | 2011-08-01 | 8.593 | 2,665,784 | +49,366 | 0.29% | 22,906,800 |
| 2011-08-02 | 2011-07-29 | 8.621 | 2,616,418 | -29,619 | 0.29% | 22,556,803 |
| 2011-08-01 | 2011-07-28 | 8.692 | 2,646,037 | +87,449 | 0.29% | 22,999,756 |
| 2011-07-29 | 2011-07-27 | 9.132 | 2,558,588 | -86,039 | 0.28% | 23,364,316 |
| 2011-07-28 | 2011-07-26 | 8.947 | 2,644,627 | +141,047 | 0.29% | 23,662,500 |
| 2011-07-27 | 2011-07-25 | 9.047 | 2,503,580 | +32,441 | 0.27% | 22,648,998 |
| 2011-07-26 | 2011-07-22 | 9.316 | 2,471,139 | +45,135 | 0.27% | 23,021,276 |
| 2011-07-25 | 2011-07-21 | 8.777 | 2,426,004 | +12,694 | 0.27% | 21,293,596 |
| 2011-07-22 | 2011-07-20 | 8.933 | 2,413,310 | +36,672 | 0.26% | 21,558,598 |
| 2011-07-21 | 2011-07-19 | 9.061 | 2,376,638 | +28,209 | 0.26% | 21,534,299 |
| 2011-07-20 | 2011-07-18 | 9.259 | 2,348,429 | -2,821 | 0.26% | 21,744,902 |
| 2011-07-19 | 2011-07-15 | 9.444 | 2,351,250 | +1,411 | 0.26% | 22,204,443 |
| 2011-07-18 | 2011-07-14 | 9.699 | 2,349,839 | +1,410 | 0.26% | 22,790,878 |
| 2011-07-15 | 2011-07-13 | 9.741 | 2,348,429 | +9,874 | 0.26% | 22,877,103 |
| 2011-07-14 | 2011-07-12 | 9.656 | 2,338,555 | +18,336 | 0.26% | 22,581,955 |
| 2011-07-13 | 2011-07-11 | 9.997 | 2,320,219 | +39,493 | 0.25% | 23,194,496 |
| 2011-07-12 | 2011-07-08 | 10.436 | 2,280,726 | -62,061 | 0.25% | 23,802,237 |
| 2011-07-11 | 2011-07-07 | 10.436 | 2,342,787 | -16,925 | 0.26% | 24,449,921 |
| 2011-07-08 | 2011-07-06 | 10.507 | 2,359,712 | +4,231 | 0.26% | 24,793,855 |
| 2011-07-07 | 2011-07-05 | 10.493 | 2,355,481 | -2,821 | 0.26% | 24,715,999 |
| 2011-07-06 | 2011-07-04 | 10.351 | 2,358,302 | -1,410 | 0.26% | 24,411,200 |
| 2011-07-05 | 2011-06-30 | 10.138 | 2,359,712 | +8,462 | 0.26% | 23,923,895 |
| 2011-07-04 | 2011-06-29 | 10.082 | 2,351,250 | +7,053 | 0.26% | 23,704,743 |
| 2011-06-30 | 2011-06-28 | 10.195 | 2,344,197 | -4,232 | 0.26% | 23,899,557 |
| 2011-06-29 | 2011-06-27 | 10.110 | 2,348,429 | -8,463 | 0.26% | 23,742,903 |
| 2011-06-28 | 2011-06-24 | 10.195 | 2,356,892 | +11,284 | 0.26% | 24,028,985 |
| 2011-06-27 | 2011-06-23 | 9.827 | 2,345,608 | +5,642 | 0.26% | 23,049,182 |
| 2011-06-24 | 2011-06-22 | 9.912 | 2,339,966 | -18,336 | 0.26% | 23,192,821 |
| 2011-06-23 | 2011-06-21 | 9.855 | 2,358,302 | -7,052 | 0.26% | 23,240,800 |
| 2011-06-22 | 2011-06-20 | 9.557 | 2,365,354 | -4,232 | 0.26% | 22,605,957 |
| 2011-06-21 | 2011-06-17 | 9.628 | 2,369,586 | +49,367 | 0.26% | 22,814,402 |
| 2011-06-20 | 2011-06-16 | 10.053 | 2,320,219 | +12,694 | 0.25% | 23,326,096 |
| 2011-06-17 | 2011-06-15 | 10.167 | 2,307,525 | -11,284 | 0.25% | 23,460,238 |
| 2011-06-15 | 2011-06-13 | 10.110 | 2,318,809 | -4,231 | 0.25% | 23,443,441 |
| 2011-06-14 | 2011-06-10 | 10.181 | 2,323,040 | +14,104 | 0.25% | 23,650,917 |
| 2011-06-13 | 2011-06-09 | 10.365 | 2,308,936 | -2,821 | 0.25% | 23,932,944 |
| 2011-06-10 | 2011-06-08 | 10.564 | 2,311,757 | +12,695 | 0.25% | 24,421,104 |
| 2011-06-09 | 2011-06-07 | 10.748 | 2,299,062 | +60,650 | 0.25% | 24,710,796 |
| 2011-06-08 | 2011-06-03 | 10.947 | 2,238,412 | +11,283 | 0.24% | 24,503,277 |
| 2011-06-07 | 2011-06-02 | 11.174 | 2,227,129 | -1,410 | 0.24% | 24,885,045 |
| 2011-06-03 | 2011-06-01 | 11.386 | 2,228,539 | -18,336 | 0.24% | 25,374,800 |
| 2011-06-02 | 2011-05-31 | 11.244 | 2,246,875 | -18,336 | 0.25% | 25,264,979 |
| 2011-06-01 | 2011-05-30 | 10.947 | 2,265,211 | +5,642 | 0.25% | 24,796,638 |
| 2011-05-31 | 2011-05-27 | 11.131 | 2,259,569 | -16,926 | 0.25% | 25,151,397 |
| 2011-05-30 | 2011-05-26 | 10.947 | 2,276,495 | -1,410 | 0.25% | 24,920,161 |
| 2011-05-27 | 2011-05-25 | 10.933 | 2,277,905 | -2,821 | 0.25% | 24,903,296 |
| 2011-05-25 | 2011-05-23 | 10.989 | 2,280,726 | +42,314 | 0.25% | 25,063,497 |
| 2011-05-24 | 2011-05-20 | 11.273 | 2,238,412 | +5,642 | 0.24% | 25,233,297 |
| 2011-05-23 | 2011-05-19 | 11.273 | 2,232,770 | -1,411 | 0.24% | 25,169,696 |
| 2011-05-20 | 2011-05-18 | 11.358 | 2,234,181 | -2,821 | 0.24% | 25,375,682 |
| 2011-05-19 | 2011-05-17 | 11.230 | 2,237,002 | +7,053 | 0.24% | 25,122,242 |
| 2011-05-18 | 2011-05-16 | 11.202 | 2,229,949 | -11,284 | 0.24% | 24,979,795 |
| 2011-05-17 | 2011-05-13 | 11.500 | 2,241,233 | +14,104 | 0.25% | 25,773,578 |
| 2011-05-16 | 2011-05-12 | 11.528 | 2,227,129 | -18,336 | 0.24% | 25,674,546 |
| 2011-05-13 | 2011-05-11 | 11.670 | 2,245,465 | +25,389 | 0.25% | 26,204,325 |
| 2011-05-12 | 2011-05-09 | 11.670 | 2,220,076 | -15,515 | 0.24% | 25,908,038 |
| 2011-05-11 | 2011-05-06 | 11.769 | 2,235,591 | -132,584 | 0.24% | 26,310,996 |
| 2011-05-09 | 2011-05-05 | 11.018 | 2,368,175 | +1,410 | 0.26% | 26,091,657 |
| 2011-05-06 | 2011-05-04 | 10.975 | 2,366,765 | +69,113 | 0.26% | 25,975,442 |
| 2011-05-05 | 2011-05-03 | 11.216 | 2,297,652 | +67,703 | 0.25% | 25,770,781 |
| 2011-05-04 | 2011-04-29 | 11.585 | 2,229,949 | +50,776 | 0.24% | 25,833,535 |
| 2011-05-03 | 2011-04-28 | 11.798 | 2,179,173 | +40,904 | 0.24% | 25,708,805 |
| 2011-04-29 | 2011-04-27 | 12.010 | 2,138,269 | +110,016 | 0.23% | 25,681,039 |
| 2011-04-28 | 2011-04-26 | 12.308 | 2,028,253 | -22,567 | 0.22% | 24,963,685 |
| 2011-04-27 | 2011-04-21 | 12.336 | 2,050,820 | +165,025 | 0.22% | 25,299,599 |
| 2011-04-26 | 2011-04-20 | 13.043 | 1,885,795 | +11,283 | 0.21% | 24,597,137 |
| 2011-04-21 | 2011-04-19 | 12.884 | 1,874,512 | +45,273 | 0.21% | 24,150,804 |
| 2011-04-20 | 2011-04-18 | 13.029 | 1,829,239 | +30,326 | 0.20% | 23,832,916 |
| 2011-04-19 | 2011-04-15 | 13.203 | 1,798,913 | -1,378 | 0.20% | 23,751,003 |
| 2011-04-18 | 2011-04-14 | 13.174 | 1,800,291 | -5,514 | 0.20% | 23,716,956 |
| 2011-04-15 | 2011-04-13 | 13.174 | 1,805,805 | +9,649 | 0.20% | 23,789,598 |
| 2011-04-14 | 2011-04-12 | 12.768 | 1,796,156 | +41,354 | 0.20% | 22,932,802 |
| 2011-04-13 | 2011-04-11 | 12.985 | 1,754,802 | +13,785 | 0.20% | 22,786,706 |
| 2011-04-12 | 2011-04-08 | 13.348 | 1,741,017 | -56,517 | 0.19% | 23,239,203 |
| 2011-04-11 | 2011-04-07 | 13.421 | 1,797,534 | -33,084 | 0.20% | 24,123,996 |
| 2011-04-08 | 2011-04-06 | 13.334 | 1,830,618 | -318,428 | 0.20% | 24,408,643 |
| 2011-04-07 | 2011-04-04 | 13.493 | 2,149,046 | +412,165 | 0.24% | 28,997,400 |
| 2011-04-06 | 2011-04-01 | 12.840 | 1,736,881 | +13,784 | 0.19% | 22,301,996 |
| 2011-04-04 | 2011-03-31 | 12.681 | 1,723,097 | -24,812 | 0.19% | 21,850,006 |
| 2011-04-01 | 2011-03-30 | 12.739 | 1,747,909 | -20,677 | 0.20% | 22,266,078 |
| 2011-03-31 | 2011-03-29 | 12.666 | 1,768,586 | +41,354 | 0.20% | 22,401,176 |
| 2011-03-30 | 2011-03-28 | 12.739 | 1,727,232 | +2,757 | 0.19% | 22,002,680 |
| 2011-03-29 | 2011-03-25 | 12.666 | 1,724,475 | -24,813 | 0.19% | 21,842,460 |
| 2011-03-28 | 2011-03-24 | 12.579 | 1,749,288 | -19,298 | 0.20% | 22,004,465 |
| 2011-03-25 | 2011-03-23 | 12.579 | 1,768,586 | +4,135 | 0.20% | 22,247,216 |
| 2011-03-24 | 2011-03-22 | 12.652 | 1,764,451 | -9,649 | 0.20% | 22,323,202 |
| 2011-03-23 | 2011-03-21 | 12.550 | 1,774,100 | +4,135 | 0.20% | 22,265,097 |
| 2011-03-22 | 2011-03-18 | 12.260 | 1,769,965 | -8,271 | 0.20% | 21,699,603 |
| 2011-03-21 | 2011-03-17 | 11.999 | 1,778,236 | -1,378 | 0.20% | 21,336,604 |
| 2011-03-18 | 2011-03-16 | 12.434 | 1,779,614 | +9,649 | 0.20% | 22,127,739 |
| 2011-03-17 | 2011-03-15 | 12.608 | 1,769,965 | -77,195 | 0.20% | 22,315,923 |
| 2011-03-16 | 2011-03-14 | 13.000 | 1,847,160 | +64,789 | 0.21% | 24,012,806 |
| 2011-03-15 | 2011-03-11 | 12.681 | 1,782,371 | -19,299 | 0.20% | 22,601,639 |
| 2011-03-14 | 2011-03-10 | 12.695 | 1,801,670 | +6,893 | 0.20% | 22,872,503 |
| 2011-03-11 | 2011-03-09 | 12.710 | 1,794,777 | +2,757 | 0.20% | 22,811,035 |
| 2011-03-10 | 2011-03-08 | 12.797 | 1,792,020 | -17,921 | 0.20% | 22,931,995 |
| 2011-03-09 | 2011-03-07 | 12.579 | 1,809,941 | +2,757 | 0.20% | 22,767,425 |
| 2011-03-08 | 2011-03-04 | 12.695 | 1,807,184 | -27,569 | 0.20% | 22,942,504 |
| 2011-03-07 | 2011-03-03 | 12.332 | 1,834,753 | -22,056 | 0.21% | 22,626,997 |
| 2011-03-04 | 2011-03-02 | 12.144 | 1,856,809 | -24,812 | 0.21% | 22,548,782 |
| 2011-03-03 | 2011-03-01 | 12.144 | 1,881,621 | +16,541 | 0.21% | 22,850,095 |
| 2011-03-02 | 2011-02-28 | 12.347 | 1,865,080 | -1,378 | 0.21% | 23,028,064 |
| 2011-03-01 | 2011-02-25 | 12.231 | 1,866,458 | -8,271 | 0.21% | 22,828,438 |
| 2011-02-28 | 2011-02-24 | 11.897 | 1,874,729 | +41,354 | 0.21% | 22,303,999 |
| 2011-02-25 | 2011-02-23 | 12.594 | 1,833,375 | -20,677 | 0.21% | 23,088,803 |
| 2011-02-24 | 2011-02-22 | 12.507 | 1,854,052 | -34,462 | 0.21% | 23,187,801 |
| 2011-02-23 | 2011-02-21 | 13.014 | 1,888,514 | -6,892 | 0.21% | 24,577,802 |
| 2011-02-22 | 2011-02-18 | 13.261 | 1,895,406 | +5,514 | 0.21% | 25,134,997 |
| 2011-02-21 | 2011-02-17 | 13.174 | 1,889,892 | -30,327 | 0.21% | 24,897,356 |
| 2011-02-18 | 2011-02-16 | 13.130 | 1,920,219 | +16,542 | 0.21% | 25,213,303 |
| 2011-02-17 | 2011-02-15 | 13.174 | 1,903,677 | -11,028 | 0.21% | 25,078,959 |
| 2011-02-16 | 2011-02-14 | 13.261 | 1,914,705 | +1,379 | 0.21% | 25,390,922 |
| 2011-02-15 | 2011-02-11 | 12.797 | 1,913,326 | -33,084 | 0.21% | 24,484,315 |
| 2011-02-14 | 2011-02-10 | 12.507 | 1,946,410 | +23,434 | 0.22% | 24,342,882 |
| 2011-02-11 | 2011-02-09 | 12.811 | 1,922,976 | +37,219 | 0.22% | 24,635,703 |
| 2011-02-10 | 2011-02-08 | 13.305 | 1,885,757 | +122,685 | 0.21% | 25,089,122 |
| 2011-02-09 | 2011-02-07 | 13.348 | 1,763,072 | +190,229 | 0.20% | 23,533,595 |
| 2011-02-08 | 2011-02-02 | 13.609 | 1,572,843 | +93,737 | 0.18% | 21,405,166 |
| 2011-02-01 | 2011-01-28 | 13.740 | 1,479,106 | +5,514 | 0.17% | 20,322,619 |
| 2011-01-31 | 2011-01-27 | 14.074 | 1,473,592 | +44,111 | 0.16% | 20,738,598 |
| 2011-01-28 | 2011-01-26 | 14.451 | 1,429,481 | +53,761 | 0.16% | 20,657,041 |
| 2011-01-27 | 2011-01-25 | 14.349 | 1,375,720 | +33,083 | 0.15% | 19,740,436 |
| 2011-01-26 | 2011-01-24 | 14.480 | 1,342,637 | +12,406 | 0.15% | 19,441,042 |
| 2011-01-25 | 2011-01-21 | 14.654 | 1,330,231 | +28,948 | 0.15% | 19,493,007 |
| 2011-01-24 | 2011-01-20 | 14.741 | 1,301,283 | +8,271 | 0.15% | 19,182,087 |
| 2011-01-21 | 2011-01-19 | 15.060 | 1,293,012 | +11,028 | 0.14% | 19,472,885 |
| 2011-01-20 | 2011-01-18 | 14.944 | 1,281,984 | -2,757 | 0.14% | 19,158,003 |
| 2011-01-19 | 2011-01-17 | 14.828 | 1,284,741 | -8,271 | 0.14% | 19,050,083 |
| 2011-01-18 | 2011-01-14 | 15.089 | 1,293,012 | +41,355 | 0.14% | 19,510,405 |
| 2011-01-17 | 2011-01-13 | 15.176 | 1,251,657 | -92,358 | 0.14% | 18,995,355 |
| 2011-01-14 | 2011-01-12 | 15.263 | 1,344,015 | +113,035 | 0.15% | 20,513,995 |
| 2011-01-13 | 2011-01-11 | 14.741 | 1,230,980 | +103,386 | 0.14% | 18,145,757 |
| 2011-01-12 | 2011-01-10 | 14.973 | 1,127,594 | +49,625 | 0.13% | 16,883,514 |
| 2011-01-11 | 2011-01-07 | 15.234 | 1,077,969 | -41,355 | 0.12% | 16,421,997 |
| 2011-01-10 | 2011-01-06 | 15.350 | 1,119,324 | -114,413 | 0.13% | 17,181,927 |
| 2011-01-07 | 2011-01-05 | 15.466 | 1,233,737 | +82,709 | 0.14% | 19,081,398 |
| 2011-01-06 | 2011-01-04 | 15.873 | 1,151,028 | +162,660 | 0.13% | 18,269,792 |
| 2011-01-05 | 2011-01-03 | 15.321 | 988,368 | +15,163 | 0.11% | 15,143,037 |
| 2011-01-04 | 2010-12-31 | 15.031 | 973,205 | +24,813 | 0.11% | 14,628,321 |
| 2011-01-03 | 2010-12-29 | 14.770 | 948,392 | +4,135 | 0.11% | 14,007,675 |
| 2010-12-30 | 2010-12-28 | 14.378 | 944,257 | +11,028 | 0.11% | 13,576,701 |
| 2010-12-29 | 2010-12-24 | 14.683 | 933,229 | +2,757 | 0.10% | 13,702,479 |
| 2010-12-28 | 2010-12-22 | 14.683 | 930,472 | +19,299 | 0.10% | 13,661,998 |
| 2010-12-23 | 2010-12-21 | 15.031 | 911,173 | +9,649 | 0.10% | 13,695,913 |
| 2010-12-22 | 2010-12-20 | 14.857 | 901,524 | -2,757 | 0.10% | 13,393,918 |
| 2010-12-21 | 2010-12-17 | 14.915 | 904,281 | +16,542 | 0.10% | 13,487,359 |
| 2010-12-20 | 2010-12-16 | 14.915 | 887,739 | -13,785 | 0.10% | 13,240,635 |
| 2010-12-17 | 2010-12-15 | 15.089 | 901,524 | +8,271 | 0.10% | 13,603,198 |
| 2010-12-16 | 2010-12-14 | 15.495 | 893,253 | +22,055 | 0.10% | 13,841,276 |
| 2010-12-15 | 2010-12-13 | 15.408 | 871,198 | +27,570 | 0.10% | 13,423,686 |
| 2010-12-14 | 2010-12-10 | 15.350 | 843,628 | -11,028 | 0.09% | 12,949,919 |
| 2010-12-13 | 2010-12-09 | 15.466 | 854,656 | -1,378 | 0.10% | 13,218,402 |
| 2010-12-10 | 2010-12-08 | 15.582 | 856,034 | +1,378 | 0.10% | 13,339,074 |
| 2010-12-09 | 2010-12-07 | 15.902 | 854,656 | -2,757 | 0.10% | 13,590,402 |
| 2010-12-08 | 2010-12-06 | 15.902 | 857,413 | +37,219 | 0.10% | 13,634,243 |
| 2010-12-07 | 2010-12-03 | 16.076 | 820,194 | -26,191 | 0.09% | 13,185,201 |
| 2010-12-06 | 2010-12-02 | 16.192 | 846,385 | -13,785 | 0.09% | 13,704,480 |
| 2010-12-03 | 2010-12-01 | 15.989 | 860,170 | +9,650 | 0.10% | 13,752,963 |
| 2010-12-02 | 2010-11-30 | 15.640 | 850,520 | -23,435 | 0.10% | 13,302,513 |
| 2010-12-01 | 2010-11-29 | 15.902 | 873,955 | +27,570 | 0.10% | 13,897,287 |
| 2010-11-30 | 2010-11-26 | 15.815 | 846,385 | +15,163 | 0.09% | 13,385,200 |
| 2010-11-29 | 2010-11-25 | 16.250 | 831,222 | -1,378 | 0.09% | 13,507,204 |
| 2010-11-26 | 2010-11-24 | 16.279 | 832,600 | +56,517 | 0.09% | 13,553,756 |
| 2010-11-25 | 2010-11-23 | 16.395 | 776,083 | +22,056 | 0.09% | 12,723,805 |
| 2010-11-24 | 2010-11-22 | 16.888 | 754,027 | -1,379 | 0.08% | 12,734,159 |
| 2010-11-23 | 2010-11-19 | 16.801 | 755,406 | -188,851 | 0.08% | 12,691,688 |
| 2010-11-22 | 2010-11-18 | 16.395 | 944,257 | +118,549 | 0.11% | 15,481,001 |
| 2010-11-19 | 2010-11-17 | 15.989 | 825,708 | +88,223 | 0.09% | 13,201,962 |
| 2010-11-18 | 2010-11-16 | 16.569 | 737,485 | +20,677 | 0.08% | 12,219,395 |
| 2010-11-17 | 2010-11-15 | 16.859 | 716,808 | +12,406 | 0.08% | 12,084,797 |
| 2010-11-16 | 2010-11-12 | 17.178 | 704,402 | +41,354 | 0.08% | 12,100,482 |
| 2010-11-15 | 2010-11-11 | 18.252 | 663,048 | +4,136 | 0.07% | 12,101,968 |
| 2010-11-12 | 2010-11-10 | 18.252 | 658,912 | -13,785 | 0.07% | 12,026,478 |
| 2010-11-11 | 2010-11-09 | 18.339 | 672,697 | +132,334 | 0.08% | 12,336,642 |
| 2010-11-10 | 2010-11-08 | 18.745 | 540,363 | +11,028 | 0.06% | 10,129,279 |
| 2010-11-09 | 2010-11-05 | 18.542 | 529,335 | +129,577 | 0.06% | 9,815,035 |
| 2010-11-08 | 2010-11-04 | 18.919 | 399,758 | +59,274 | 0.04% | 7,563,192 |
| 2010-11-05 | 2010-11-03 | 19.094 | 340,484 | -44,111 | 0.04% | 6,501,042 |
| 2010-11-04 | 2010-11-02 | 17.846 | 384,595 | -114,414 | 0.04% | 6,863,397 |
| 2010-11-03 | 2010-11-01 | 16.917 | 499,009 | -129,577 | 0.06% | 8,441,844 |
| 2010-11-02 | 2010-10-29 | 16.366 | 628,586 | +84,087 | 0.07% | 10,287,366 |
| 2010-11-01 | 2010-10-28 | 16.627 | 544,499 | +22,056 | 0.06% | 9,053,408 |
| 2010-10-29 | 2010-10-27 | 16.511 | 522,443 | -55,139 | 0.06% | 8,626,042 |
| 2010-10-28 | 2010-10-26 | 17.207 | 577,582 | -20,677 | 0.06% | 9,938,681 |
| 2010-10-27 | 2010-10-25 | 17.323 | 598,259 | -5,514 | 0.07% | 10,363,918 |
| 2010-10-26 | 2010-10-22 | 17.149 | 603,773 | -132,334 | 0.07% | 10,354,319 |
| 2010-10-25 | 2010-10-21 | 17.091 | 736,107 | -210,907 | 0.08% | 12,581,043 |
| 2010-10-22 | 2010-10-20 | 16.221 | 947,014 | +11,028 | 0.11% | 15,361,322 |
| 2010-10-21 | 2010-10-19 | 16.598 | 935,986 | +89,601 | 0.10% | 15,535,519 |
| 2010-10-20 | 2010-10-18 | 16.540 | 846,385 | +137,848 | 0.09% | 13,999,200 |
| 2010-10-18 | 2010-10-14 | 17.091 | 708,537 | -70,303 | 0.08% | 12,109,835 |
| 2010-10-15 | 2010-10-13 | 16.511 | 778,840 | -90,979 | 0.09% | 12,859,406 |
| 2010-10-14 | 2010-10-12 | 16.395 | 869,819 | +99,250 | 0.10% | 14,260,598 |
| 2010-10-13 | 2010-10-11 | 16.685 | 770,569 | +11,028 | 0.09% | 12,857,004 |
| 2010-10-12 | 2010-10-08 | 16.511 | 759,541 | -2,757 | 0.09% | 12,540,761 |
| 2010-10-11 | 2010-10-07 | 16.482 | 762,298 | +35,840 | 0.09% | 12,564,161 |
| 2010-10-08 | 2010-10-06 | 16.569 | 726,458 | -67,545 | 0.08% | 12,036,688 |
| 2010-10-07 | 2010-10-05 | 16.105 | 794,003 | +19,299 | 0.09% | 12,787,202 |
| 2010-10-06 | 2010-10-04 | 16.105 | 774,704 | -78,573 | 0.09% | 12,476,397 |
| 2010-10-05 | 2010-09-30 | 15.495 | 853,277 | +31,705 | 0.10% | 13,221,834 |
| 2010-10-04 | 2010-09-29 | 15.611 | 821,572 | -35,841 | 0.09% | 12,825,913 |
| 2010-09-30 | 2010-09-28 | 15.379 | 857,413 | +49,625 | 0.10% | 13,186,402 |
| 2010-09-29 | 2010-09-27 | 15.844 | 807,788 | -5,514 | 0.09% | 12,798,245 |
| 2010-09-28 | 2010-09-24 | 15.640 | 813,302 | +137,848 | 0.09% | 12,720,407 |
| 2010-09-27 | 2010-09-22 | 16.018 | 675,454 | -19,299 | 0.08% | 10,819,202 |
| 2010-09-24 | 2010-09-21 | 16.424 | 694,753 | +41,355 | 0.08% | 11,410,568 |
| 2010-09-22 | 2010-09-20 | 15.931 | 653,398 | +2,757 | 0.07% | 10,409,037 |
| 2010-09-21 | 2010-09-17 | 16.105 | 650,641 | -34,462 | 0.07% | 10,478,396 |
| 2010-09-20 | 2010-09-16 | 15.815 | 685,103 | -79,952 | 0.08% | 10,834,597 |
| 2010-09-17 | 2010-09-15 | 16.134 | 765,055 | -2,757 | 0.09% | 12,343,202 |
| 2010-09-16 | 2010-09-14 | 16.047 | 767,812 | +2,757 | 0.09% | 12,320,843 |
| 2010-09-15 | 2010-09-13 | 15.960 | 765,055 | -27,569 | 0.09% | 12,210,002 |
| 2010-09-14 | 2010-09-10 | 15.698 | 792,624 | +146,118 | 0.09% | 12,442,994 |
| 2010-09-13 | 2010-09-09 | 15.640 | 646,506 | -13,785 | 0.07% | 10,111,643 |
| 2010-09-10 | 2010-09-08 | 15.524 | 660,291 | +37,219 | 0.07% | 10,250,606 |
| 2010-09-09 | 2010-09-07 | 15.989 | 623,072 | -13,784 | 0.07% | 9,962,085 |
| 2010-09-08 | 2010-09-06 | 16.076 | 636,856 | -19,299 | 0.07% | 10,237,912 |
| 2010-09-07 | 2010-09-03 | 15.553 | 656,155 | +13,785 | 0.07% | 10,205,437 |
| 2010-09-06 | 2010-09-02 | 15.640 | 642,370 | +5,514 | 0.07% | 10,046,954 |
| 2010-09-03 | 2010-09-01 | 15.495 | 636,856 | -59,275 | 0.07% | 9,868,312 |
| 2010-09-02 | 2010-08-31 | 14.944 | 696,131 | -23,434 | 0.08% | 10,403,000 |
| 2010-09-01 | 2010-08-30 | 15.118 | 719,565 | +51,004 | 0.08% | 10,878,478 |
| 2010-08-31 | 2010-08-27 | 15.292 | 668,561 | -2,757 | 0.07% | 10,223,793 |
| 2010-08-30 | 2010-08-26 | 15.118 | 671,318 | -9,650 | 0.08% | 10,149,074 |
| 2010-08-27 | 2010-08-25 | 15.002 | 680,968 | +30,327 | 0.08% | 10,215,924 |
| 2010-08-26 | 2010-08-24 | 15.379 | 650,641 | +24,812 | 0.07% | 10,006,396 |
| 2010-08-25 | 2010-08-23 | 15.669 | 625,829 | +71,681 | 0.07% | 9,806,405 |
| 2010-08-24 | 2010-08-20 | 16.221 | 554,148 | +2,757 | 0.06% | 8,988,722 |
| 2010-08-23 | 2010-08-19 | 16.221 | 551,391 | -68,924 | 0.06% | 8,944,002 |
| 2010-08-20 | 2010-08-18 | 16.250 | 620,315 | -46,868 | 0.07% | 10,080,004 |
| 2010-08-19 | 2010-08-17 | 16.714 | 667,183 | -16,542 | 0.07% | 11,151,360 |
| 2010-08-18 | 2010-08-16 | 16.540 | 683,725 | -11,028 | 0.08% | 11,308,805 |
| 2010-08-17 | 2010-08-13 | 15.931 | 694,753 | -13,784 | 0.08% | 11,067,848 |
| 2010-08-16 | 2010-08-12 | 15.611 | 708,537 | +68,924 | 0.08% | 11,061,275 |
| 2010-08-13 | 2010-08-11 | 16.221 | 639,613 | +11,027 | 0.07% | 10,375,033 |
| 2010-08-12 | 2010-08-10 | 16.627 | 628,586 | +38,598 | 0.07% | 10,451,526 |
| 2010-08-11 | 2010-08-09 | 17.062 | 589,988 | -4,136 | 0.07% | 10,066,556 |
| 2010-08-10 | 2010-08-06 | 16.859 | 594,124 | -19,298 | 0.07% | 10,016,445 |
| 2010-08-09 | 2010-08-05 | 16.772 | 613,422 | -27,570 | 0.07% | 10,288,394 |
| 2010-08-06 | 2010-08-04 | 16.569 | 640,992 | +107,521 | 0.07% | 10,620,601 |
| 2010-08-05 | 2010-08-03 | 16.975 | 533,471 | -12,406 | 0.06% | 9,055,805 |
| 2010-08-04 | 2010-08-02 | 17.091 | 545,877 | -15,163 | 0.06% | 9,329,760 |
| 2010-08-03 | 2010-07-30 | 16.569 | 561,040 | -20,677 | 0.06% | 9,295,876 |
| 2010-08-02 | 2010-07-29 | 16.540 | 581,717 | +15,163 | 0.07% | 9,621,593 |
| 2010-07-30 | 2010-07-28 | 16.656 | 566,554 | +16,542 | 0.06% | 9,436,558 |
| 2010-07-29 | 2010-07-27 | 16.714 | 550,012 | -15,164 | 0.06% | 9,192,953 |
| 2010-07-28 | 2010-07-26 | 16.656 | 565,176 | -12,406 | 0.06% | 9,413,606 |
| 2010-07-27 | 2010-07-23 | 16.627 | 577,582 | -79,952 | 0.06% | 9,603,481 |
| 2010-07-26 | 2010-07-22 | 16.047 | 657,534 | +8,271 | 0.07% | 10,551,246 |
| 2010-07-23 | 2010-07-21 | 15.931 | 649,263 | +9,650 | 0.07% | 10,343,164 |
| 2010-07-22 | 2010-07-20 | 15.234 | 639,613 | +2,757 | 0.07% | 9,743,993 |
| 2010-07-21 | 2010-07-19 | 15.060 | 636,856 | +6,892 | 0.07% | 9,591,113 |
| 2010-07-20 | 2010-07-16 | 15.350 | 629,964 | -6,892 | 0.07% | 9,670,118 |
| 2010-07-19 | 2010-07-15 | 15.118 | 636,856 | -20,678 | 0.07% | 9,628,073 |
| 2010-07-16 | 2010-07-14 | 15.379 | 657,534 | -15,163 | 0.07% | 10,112,405 |
| 2010-07-15 | 2010-07-13 | 15.466 | 672,697 | -11,028 | 0.08% | 10,404,162 |
| 2010-07-13 | 2010-07-09 | 15.002 | 683,725 | -16,541 | 0.08% | 10,257,284 |
| 2010-07-12 | 2010-07-08 | 14.654 | 700,266 | -4,136 | 0.08% | 10,261,594 |
| 2010-07-08 | 2010-07-06 | 14.422 | 704,402 | +19,299 | 0.08% | 10,158,682 |
| 2010-07-06 | 2010-07-02 | 14.204 | 685,103 | -1,379 | 0.08% | 9,731,257 |
| 2010-07-05 | 2010-06-30 | 14.436 | 686,482 | +9,650 | 0.08% | 9,910,205 |
| 2010-07-02 | 2010-06-29 | 14.741 | 676,832 | -8,271 | 0.08% | 9,977,115 |
| 2010-06-29 | 2010-06-25 | 15.234 | 685,103 | +37,219 | 0.08% | 10,436,997 |
| 2010-06-28 | 2010-06-24 | 15.553 | 647,884 | +6,892 | 0.07% | 10,076,795 |
| 2010-06-25 | 2010-06-23 | 15.960 | 640,992 | -23,434 | 0.07% | 10,230,001 |
| 2010-06-24 | 2010-06-22 | 15.611 | 664,426 | +6,892 | 0.07% | 10,372,640 |
| 2010-06-23 | 2010-06-21 | 16.018 | 657,534 | -4,135 | 0.07% | 10,532,166 |
| 2010-06-22 | 2010-06-18 | 15.292 | 661,669 | +17,920 | 0.07% | 10,118,399 |
| 2010-06-21 | 2010-06-17 | 15.350 | 643,749 | -111,657 | 0.07% | 9,881,722 |
| 2010-06-18 | 2010-06-15 | 14.567 | 755,406 | -59,274 | 0.08% | 11,003,847 |
| 2010-06-17 | 2010-06-14 | 14.422 | 814,680 | +11,028 | 0.09% | 11,749,079 |
| 2010-06-15 | 2010-06-11 | 13.812 | 803,652 | -13,785 | 0.09% | 11,100,317 |
| 2010-06-14 | 2010-06-10 | 13.522 | 817,437 | +6,892 | 0.09% | 11,053,520 |
| 2010-06-11 | 2010-06-09 | 13.667 | 810,545 | +9,650 | 0.09% | 11,077,925 |
| 2010-06-10 | 2010-06-08 | 13.972 | 800,895 | -11,028 | 0.09% | 11,190,056 |
| 2010-06-09 | 2010-06-07 | 14.001 | 811,923 | +2,757 | 0.09% | 11,367,699 |
| 2010-06-08 | 2010-06-04 | 14.465 | 809,166 | +63,410 | 0.09% | 11,704,778 |
| 2010-06-07 | 2010-06-03 | 14.683 | 745,756 | +12,406 | 0.08% | 10,949,837 |
| 2010-06-04 | 2010-06-02 | 14.494 | 733,350 | +16,542 | 0.08% | 10,629,362 |
| 2010-06-03 | 2010-06-01 | 14.712 | 716,808 | +13,785 | 0.08% | 10,545,598 |
| 2010-06-02 | 2010-05-31 | 15.495 | 703,023 | +20,677 | 0.08% | 10,893,594 |
| 2010-06-01 | 2010-05-28 | 15.437 | 682,346 | -49,625 | 0.08% | 10,533,596 |
| 2010-05-31 | 2010-05-27 | 14.494 | 731,971 | +15,163 | 0.08% | 10,609,374 |
| 2010-05-28 | 2010-05-26 | 13.754 | 716,808 | -8,271 | 0.08% | 9,859,198 |
| 2010-05-27 | 2010-05-25 | 13.348 | 725,079 | -51,004 | 0.08% | 9,678,400 |
| 2010-05-26 | 2010-05-24 | 14.364 | 776,083 | +39,976 | 0.09% | 11,147,405 |
| 2010-05-25 | 2010-05-20 | 13.870 | 736,107 | +13,785 | 0.08% | 10,210,082 |
| 2010-05-24 | 2010-05-19 | 14.596 | 722,322 | +33,083 | 0.08% | 10,542,879 |
| 2010-05-20 | 2010-05-18 | 15.524 | 689,239 | -38,597 | 0.08% | 10,700,006 |
| 2010-05-19 | 2010-05-17 | 15.524 | 727,836 | -23,434 | 0.08% | 11,299,200 |
| 2010-05-18 | 2010-05-14 | 16.163 | 751,270 | +12,406 | 0.08% | 12,142,598 |
| 2010-05-17 | 2010-05-13 | 16.540 | 738,864 | -45,490 | 0.08% | 12,220,803 |
| 2010-05-14 | 2010-05-12 | 16.105 | 784,354 | +30,327 | 0.09% | 12,631,807 |
| 2010-05-13 | 2010-05-11 | 15.757 | 754,027 | +28,948 | 0.08% | 11,880,839 |
| 2010-05-12 | 2010-05-10 | 15.902 | 725,079 | -2,757 | 0.08% | 11,529,920 |
| 2010-05-11 | 2010-05-07 | 15.350 | 727,836 | +20,677 | 0.08% | 11,172,480 |
| 2010-05-10 | 2010-05-06 | 15.524 | 707,159 | -37,219 | 0.08% | 10,978,203 |
| 2010-05-07 | 2010-05-05 | 15.982 | 744,378 | -26,191 | 0.08% | 11,896,757 |
| 2010-05-06 | 2010-05-04 | 16.715 | 770,569 | +23,085 | 0.09% | 12,880,269 |
| 2010-05-05 | 2010-05-03 | 17.214 | 747,484 | -8,184 | 0.08% | 12,867,037 |
| 2010-05-04 | 2010-04-30 | 17.331 | 755,668 | +45,012 | 0.09% | 13,096,555 |
| 2010-05-03 | 2010-04-29 | 17.038 | 710,656 | -4,092 | 0.08% | 12,108,047 |
| 2010-04-30 | 2010-04-28 | 17.067 | 714,748 | +6,820 | 0.08% | 12,198,726 |
| 2010-04-29 | 2010-04-27 | 17.243 | 707,928 | +84,570 | 0.08% | 12,206,888 |
| 2010-04-28 | 2010-04-26 | 17.859 | 623,358 | -6,820 | 0.07% | 11,132,517 |
| 2010-04-27 | 2010-04-23 | 17.654 | 630,178 | +24,552 | 0.07% | 11,124,955 |
| 2010-04-26 | 2010-04-22 | 18.123 | 605,626 | +19,096 | 0.07% | 10,975,683 |
| 2010-04-23 | 2010-04-21 | 18.475 | 586,530 | -8,184 | 0.07% | 10,836,008 |
| 2010-04-22 | 2010-04-20 | 18.387 | 594,714 | +64,109 | 0.07% | 10,934,886 |
| 2010-04-21 | 2010-04-19 | 18.211 | 530,605 | -6,820 | 0.06% | 9,662,767 |
| 2010-04-20 | 2010-04-16 | 18.651 | 537,425 | +27,281 | 0.06% | 10,023,365 |
| 2010-04-19 | 2010-04-15 | 18.944 | 510,144 | -83,206 | 0.06% | 9,664,154 |
| 2010-04-16 | 2010-04-14 | 18.651 | 593,350 | +6,820 | 0.07% | 11,066,406 |
| 2010-04-15 | 2010-04-13 | 18.709 | 586,530 | +92,754 | 0.07% | 10,973,609 |
| 2010-04-14 | 2010-04-12 | 18.739 | 493,776 | +9,548 | 0.06% | 9,252,719 |
| 2010-04-13 | 2010-04-09 | 19.208 | 484,228 | -1,301,277 | 0.05% | 9,301,002 |
| 2010-04-12 | 2010-04-08 | 19.091 | 1,785,505 | +95,481 | 0.20% | 34,086,359 |
| 2010-04-09 | 2010-04-07 | 19.560 | 1,690,024 | +1,276,725 | 0.19% | 33,056,530 |
| 2010-04-08 | 2010-04-01 | 19.530 | 413,299 | -341,005 | 0.05% | 8,071,925 |
| 2010-04-07 | 2010-03-31 | 18.592 | 754,304 | +351,917 | 0.09% | 14,024,075 |
| 2010-04-01 | 2010-03-30 | 18.973 | 402,387 | -192,327 | 0.05% | 7,634,609 |
| 2010-03-31 | 2010-03-29 | 18.768 | 594,714 | +270,077 | 0.07% | 11,161,606 |
| 2010-03-30 | 2010-03-26 | 19.589 | 324,637 | -4,092 | 0.04% | 6,359,354 |
| 2010-03-29 | 2010-03-25 | 19.384 | 328,729 | +189,599 | 0.04% | 6,372,033 |
| 2010-03-26 | 2010-03-24 | 19.442 | 139,130 | +24,552 | 0.02% | 2,705,035 |
| 2010-03-25 | 2010-03-23 | 19.648 | 114,578 | -4,092 | 0.01% | 2,251,203 |
| 2010-03-24 | 2010-03-22 | 19.853 | 118,670 | -2,728 | 0.01% | 2,355,961 |
| 2010-03-23 | 2010-03-19 | 20.498 | 121,398 | -6,820 | 0.01% | 2,488,440 |
| 2010-03-22 | 2010-03-18 | 20.498 | 128,218 | -24,552 | 0.01% | 2,628,238 |
| 2010-03-19 | 2010-03-17 | 20.410 | 152,770 | -17,733 | 0.02% | 3,118,070 |
| 2010-03-18 | 2010-03-16 | 19.530 | 170,503 | -53,197 | 0.02% | 3,330,004 |
| 2010-03-17 | 2010-03-15 | 19.824 | 223,700 | -2,728 | 0.03% | 4,434,567 |
| 2010-03-16 | 2010-03-12 | 20.293 | 226,428 | -90,025 | 0.03% | 4,594,886 |
| 2010-03-15 | 2010-03-11 | 20.205 | 316,453 | +129,582 | 0.04% | 6,393,917 |
| 2010-03-12 | 2010-03-10 | 20.234 | 186,871 | -110,486 | 0.02% | 3,781,199 |
| 2010-03-11 | 2010-03-09 | 20.733 | 297,357 | -25,916 | 0.03% | 6,165,043 |
| 2010-03-10 | 2010-03-08 | 20.938 | 323,273 | -32,737 | 0.04% | 6,768,715 |
| 2010-03-09 | 2010-03-05 | 20.234 | 356,010 | +35,465 | 0.04% | 7,203,604 |
| 2010-03-08 | 2010-03-04 | 19.413 | 320,545 | -9,548 | 0.04% | 6,222,796 |
| 2010-03-05 | 2010-03-03 | 19.589 | 330,093 | +1,364 | 0.04% | 6,466,233 |
| 2010-03-04 | 2010-03-02 | 19.912 | 328,729 | +1,364 | 0.04% | 6,545,553 |
| 2010-03-03 | 2010-03-01 | 19.882 | 327,365 | -47,741 | 0.04% | 6,508,793 |
| 2010-03-02 | 2010-02-26 | 19.384 | 375,106 | +10,912 | 0.04% | 7,270,998 |
| 2010-03-01 | 2010-02-25 | 19.384 | 364,194 | +9,548 | 0.04% | 7,059,481 |
| 2010-02-26 | 2010-02-24 | 19.355 | 354,646 | +4,092 | 0.04% | 6,864,004 |
| 2010-02-25 | 2010-02-23 | 18.827 | 350,554 | -50,469 | 0.04% | 6,599,766 |
| 2010-02-23 | 2010-02-19 | 17.654 | 401,023 | -2,728 | 0.05% | 7,079,528 |
| 2010-02-22 | 2010-02-18 | 18.182 | 403,751 | -13,640 | 0.05% | 7,340,808 |
| 2010-02-19 | 2010-02-17 | 18.035 | 417,391 | +15,004 | 0.05% | 7,527,604 |
| 2010-02-18 | 2010-02-12 | 17.918 | 402,387 | -24,552 | 0.05% | 7,209,808 |
| 2010-02-17 | 2010-02-11 | 17.888 | 426,939 | +21,824 | 0.05% | 7,637,201 |
| 2010-02-12 | 2010-02-10 | 17.654 | 405,115 | -9,548 | 0.05% | 7,151,767 |
| 2010-02-11 | 2010-02-09 | 16.627 | 414,663 | +4,092 | 0.05% | 6,894,724 |
| 2010-02-10 | 2010-02-08 | 16.979 | 410,571 | +8,184 | 0.05% | 6,971,165 |
| 2010-02-09 | 2010-02-05 | 17.184 | 402,387 | +8,185 | 0.05% | 6,914,808 |
| 2010-02-08 | 2010-02-04 | 18.182 | 394,202 | +39,556 | 0.04% | 7,167,192 |
| 2010-02-05 | 2010-02-03 | 18.475 | 354,646 | +10,912 | 0.04% | 6,552,004 |
| 2010-02-04 | 2010-02-02 | 18.006 | 343,734 | -24,552 | 0.04% | 6,189,127 |
| 2010-02-03 | 2010-02-01 | 17.654 | 368,286 | +16,368 | 0.04% | 6,501,600 |
| 2010-02-02 | 2010-01-29 | 18.035 | 351,918 | +25,917 | 0.04% | 6,346,805 |
| 2010-02-01 | 2010-01-28 | 18.533 | 326,001 | -31,373 | 0.04% | 6,041,914 |
| 2010-01-29 | 2010-01-27 | 17.947 | 357,374 | +2,728 | 0.04% | 6,413,763 |
| 2010-01-28 | 2010-01-26 | 18.856 | 354,646 | -35,464 | 0.04% | 6,687,204 |
| 2010-01-27 | 2010-01-25 | 19.765 | 390,110 | -8,184 | 0.04% | 7,710,553 |
| 2010-01-26 | 2010-01-22 | 19.706 | 398,294 | -40,921 | 0.05% | 7,848,951 |
| 2010-01-25 | 2010-01-21 | 19.677 | 439,215 | -83,206 | 0.05% | 8,642,477 |
| 2010-01-22 | 2010-01-20 | 20.616 | 522,421 | +77,750 | 0.06% | 10,769,970 |
| 2010-01-21 | 2010-01-19 | 21.261 | 444,671 | +76,385 | 0.05% | 9,453,995 |
| 2010-01-20 | 2010-01-18 | 19.882 | 368,286 | +9,548 | 0.04% | 7,322,400 |
| 2010-01-19 | 2010-01-15 | 19.970 | 358,738 | -27,280 | 0.04% | 7,164,123 |
| 2010-01-18 | 2010-01-14 | 20.410 | 386,018 | +28,644 | 0.04% | 7,878,714 |
| 2010-01-15 | 2010-01-13 | 19.794 | 357,374 | +79,113 | 0.04% | 7,074,004 |
| 2010-01-14 | 2010-01-12 | 21.026 | 278,261 | +10,913 | 0.03% | 5,850,730 |
| 2010-01-13 | 2010-01-11 | 21.994 | 267,348 | -61,381 | 0.03% | 5,879,992 |
| 2010-01-12 | 2010-01-08 | 19.970 | 328,729 | +8,184 | 0.04% | 6,564,833 |
| 2010-01-11 | 2010-01-07 | 19.677 | 320,545 | -23,189 | 0.04% | 6,307,396 |
| 2010-01-08 | 2010-01-06 | 19.501 | 343,734 | +16,369 | 0.04% | 6,703,208 |
| 2010-01-07 | 2010-01-05 | 18.533 | 327,365 | +2,728 | 0.04% | 6,067,194 |
| 2010-01-06 | 2010-01-04 | 17.507 | 324,637 | -300,085 | 0.04% | 5,683,435 |
| 2010-01-05 | 2009-12-31 | 17.096 | 624,722 | -155,499 | 0.07% | 10,680,557 |
| 2010-01-04 | 2009-12-29 | 16.833 | 780,221 | -115,942 | 0.09% | 13,133,125 |
| 2009-12-30 | 2009-12-28 | 16.891 | 896,163 | -381,926 | 0.10% | 15,137,287 |
| 2009-12-29 | 2009-12-24 | 16.921 | 1,278,089 | -2,728 | 0.14% | 21,625,963 |
| 2009-12-28 | 2009-12-22 | 16.041 | 1,280,817 | +61,381 | 0.14% | 20,545,323 |
| 2009-12-23 | 2009-12-21 | 15.894 | 1,219,436 | +158,227 | 0.14% | 19,381,922 |
| 2009-12-22 | 2009-12-18 | 16.305 | 1,061,209 | +747,484 | 0.12% | 17,302,716 |
| 2009-12-18 | 2009-12-16 | 17.654 | 313,725 | +57,289 | 0.04% | 5,538,398 |
| 2009-12-16 | 2009-12-14 | 18.709 | 256,436 | -1,364 | 0.03% | 4,797,757 |
| 2009-12-14 | 2009-12-10 | 18.357 | 257,800 | -2,728 | 0.03% | 4,732,556 |
| 2009-12-11 | 2009-12-09 | 18.269 | 260,528 | -2,728 | 0.03% | 4,759,716 |
| 2009-12-10 | 2009-12-08 | 18.475 | 263,256 | -5,456 | 0.03% | 4,863,595 |
| 2009-12-09 | 2009-12-07 | 18.269 | 268,712 | +1,364 | 0.03% | 4,909,233 |
| 2009-12-08 | 2009-12-04 | 18.182 | 267,348 | -81,842 | 0.03% | 4,860,794 |
| 2009-12-07 | 2009-12-03 | 18.123 | 349,190 | -343,733 | 0.04% | 6,328,326 |
| 2009-12-04 | 2009-12-02 | 17.184 | 692,923 | -10,912 | 0.08% | 11,907,515 |
| 2009-12-02 | 2009-11-30 | 16.686 | 703,835 | +137,766 | 0.08% | 11,744,152 |
| 2009-12-01 | 2009-11-27 | 16.129 | 566,069 | +241,432 | 0.06% | 9,129,997 |
| 2009-11-30 | 2009-11-26 | 17.155 | 324,637 | +34,100 | 0.04% | 5,569,195 |
| 2009-11-27 | 2009-11-25 | 17.654 | 290,537 | +10,912 | 0.03% | 5,129,045 |
| 2009-11-25 | 2009-11-23 | 17.947 | 279,625 | -6,820 | 0.03% | 5,018,408 |
| 2009-11-24 | 2009-11-20 | 18.006 | 286,445 | +31,373 | 0.03% | 5,157,606 |
| 2009-11-23 | 2009-11-19 | 18.797 | 255,072 | +17,732 | 0.03% | 4,794,677 |
| 2009-11-20 | 2009-11-18 | 18.182 | 237,340 | -144,586 | 0.03% | 4,315,203 |
| 2009-11-19 | 2009-11-17 | 17.214 | 381,926 | +305,541 | 0.04% | 6,574,396 |
| 2009-11-18 | 2009-11-16 | 17.302 | 76,385 | -388,747 | 0.01% | 1,321,596 |
| 2009-11-17 | 2009-11-13 | 16.891 | 465,132 | -9,548 | 0.05% | 7,856,647 |
| 2009-11-16 | 2009-11-12 | 16.862 | 474,680 | +6,820 | 0.05% | 8,004,005 |
| 2009-11-13 | 2009-11-11 | 16.979 | 467,860 | +81,842 | 0.05% | 7,943,887 |
| 2009-11-12 | 2009-11-10 | 16.451 | 386,018 | -6,820 | 0.04% | 6,350,515 |
| 2009-11-11 | 2009-11-09 | 16.481 | 392,838 | +90,025 | 0.04% | 6,474,234 |
| 2009-11-10 | 2009-11-06 | 16.393 | 302,813 | +90,026 | 0.03% | 4,963,921 |
| 2009-11-09 | 2009-11-05 | 15.982 | 212,787 | +46,376 | 0.02% | 3,400,793 |
| 2009-11-06 | 2009-11-04 | 16.187 | 166,411 | -6,820 | 0.02% | 2,693,765 |
| 2009-11-04 | 2009-11-02 | 16.129 | 173,231 | +1,364 | 0.02% | 2,794,003 |
| 2009-11-03 | 2009-10-30 | 16.451 | 171,867 | -133,674 | 0.02% | 2,827,443 |
| 2009-11-02 | 2009-10-29 | 15.630 | 305,541 | +40,921 | 0.03% | 4,775,680 |
| 2009-10-30 | 2009-10-28 | 15.953 | 264,620 | -5,456 | 0.03% | 4,221,435 |
| 2009-10-29 | 2009-10-27 | 16.158 | 270,076 | +20,460 | 0.03% | 4,363,914 |
| 2009-10-28 | 2009-10-23 | 17.096 | 249,616 | +79,113 | 0.03% | 4,267,559 |
| 2009-10-27 | 2009-10-22 | 17.566 | 170,503 | -1,364 | 0.02% | 2,995,004 |
| 2009-10-22 | 2009-10-20 | 17.302 | 171,867 | +1,364 | 0.02% | 2,973,604 |
| 2009-10-19 | 2009-10-15 | 17.126 | 170,503 | -39,556 | 0.02% | 2,920,004 |
| 2009-10-16 | 2009-10-14 | 17.155 | 210,059 | -15,005 | 0.02% | 3,603,593 |
| 2009-10-15 | 2009-10-13 | 16.862 | 225,064 | -6,820 | 0.03% | 3,795,006 |
| 2009-10-14 | 2009-10-12 | 16.657 | 231,884 | -51,833 | 0.03% | 3,862,404 |
| 2009-10-13 | 2009-10-09 | 16.745 | 283,717 | -193,691 | 0.03% | 4,750,726 |
| 2009-10-12 | 2009-10-08 | 16.070 | 477,408 | -24,552 | 0.05% | 7,672,004 |
| 2009-10-09 | 2009-10-07 | 15.777 | 501,960 | -13,640 | 0.06% | 7,919,357 |
| 2009-10-08 | 2009-10-06 | 14.838 | 515,600 | -34,101 | 0.06% | 7,650,714 |
| 2009-10-07 | 2009-10-05 | 13.812 | 549,701 | +87,297 | 0.06% | 7,592,521 |
| 2009-10-06 | 2009-10-02 | 13.856 | 462,404 | +12,277 | 0.05% | 6,407,107 |
| 2009-10-05 | 2009-09-30 | 14.369 | 450,127 | +8,184 | 0.05% | 6,467,995 |
| 2009-10-02 | 2009-09-29 | 14.516 | 441,943 | -6,820 | 0.05% | 6,415,197 |
| 2009-09-30 | 2009-09-28 | 14.076 | 448,763 | -10,912 | 0.05% | 6,316,796 |
| 2009-09-29 | 2009-09-25 | 14.531 | 459,675 | +6,820 | 0.05% | 6,679,333 |
| 2009-09-28 | 2009-09-24 | 14.721 | 452,855 | -1,364 | 0.05% | 6,666,555 |
| 2009-09-25 | 2009-09-23 | 15.190 | 454,219 | +4,092 | 0.05% | 6,899,754 |
| 2009-09-23 | 2009-09-21 | 14.956 | 450,127 | +6,820 | 0.05% | 6,731,995 |
| 2009-09-22 | 2009-09-18 | 15.249 | 443,307 | +12,276 | 0.05% | 6,759,997 |
| 2009-09-21 | 2009-09-17 | 15.865 | 431,031 | -2,728 | 0.05% | 6,838,240 |
| 2009-09-18 | 2009-09-16 | 15.484 | 433,759 | -19,096 | 0.05% | 6,716,159 |
| 2009-09-15 | 2009-09-11 | 15.425 | 452,855 | -19,097 | 0.05% | 6,985,274 |
| 2009-09-14 | 2009-09-10 | 15.014 | 471,952 | +19,097 | 0.05% | 7,086,085 |
| 2009-09-11 | 2009-09-09 | 15.161 | 452,855 | +25,916 | 0.05% | 6,865,754 |
| 2009-09-10 | 2009-09-08 | 15.689 | 426,939 | -9,548 | 0.05% | 6,698,201 |
| 2009-09-09 | 2009-09-07 | 15.484 | 436,487 | -2,728 | 0.05% | 6,758,398 |
| 2009-09-08 | 2009-09-04 | 15.249 | 439,215 | -1,364 | 0.05% | 6,697,598 |
| 2009-09-07 | 2009-09-03 | 15.014 | 440,579 | -6,820 | 0.05% | 6,615,037 |
| 2009-09-04 | 2009-09-02 | 14.355 | 447,399 | -5,456 | 0.05% | 6,422,236 |
| 2009-09-03 | 2009-09-01 | 14.369 | 452,855 | +6,820 | 0.05% | 6,507,195 |
| 2009-09-02 | 2009-08-31 | 14.237 | 446,035 | +31,372 | 0.05% | 6,350,336 |
| 2009-09-01 | 2009-08-28 | 15.073 | 414,663 | +1,364 | 0.05% | 6,250,244 |
| 2009-08-31 | 2009-08-27 | 15.044 | 413,299 | -32,736 | 0.05% | 6,217,564 |
| 2009-08-28 | 2009-08-26 | 15.396 | 446,035 | +35,464 | 0.05% | 6,866,996 |
| 2009-08-27 | 2009-08-25 | 15.454 | 410,571 | +13,641 | 0.05% | 6,345,085 |
| 2009-08-26 | 2009-08-24 | 15.806 | 396,930 | +9,548 | 0.04% | 6,273,953 |
| 2009-08-25 | 2009-08-21 | 15.014 | 387,382 | +4,092 | 0.04% | 5,816,315 |
| 2009-08-24 | 2009-08-20 | 14.926 | 383,290 | -36,829 | 0.04% | 5,721,156 |
| 2009-08-21 | 2009-08-19 | 14.516 | 420,119 | +192,327 | 0.05% | 6,098,402 |
| 2009-08-20 | 2009-08-18 | 15.073 | 227,792 | -39,556 | 0.03% | 3,433,524 |
| 2009-08-19 | 2009-08-17 | 15.220 | 267,348 | -5,456 | 0.03% | 4,068,955 |
| 2009-08-18 | 2009-08-14 | 16.011 | 272,804 | +35,464 | 0.03% | 4,367,993 |
| 2009-08-17 | 2009-08-13 | 16.246 | 237,340 | -23,188 | 0.03% | 3,855,842 |
| 2009-08-14 | 2009-08-12 | 15.982 | 260,528 | +51,833 | 0.03% | 4,163,796 |
| 2009-08-13 | 2009-08-11 | 16.539 | 208,695 | -6,821 | 0.02% | 3,451,673 |
| 2009-08-12 | 2009-08-10 | 16.686 | 215,516 | +27,281 | 0.02% | 3,596,088 |
| 2009-08-11 | 2009-08-07 | 16.334 | 188,235 | +20,460 | 0.02% | 3,074,639 |
| 2009-08-10 | 2009-08-06 | 17.800 | 167,775 | +24,553 | 0.02% | 2,986,445 |
| 2009-08-07 | 2009-08-05 | 18.035 | 143,222 | -34,101 | 0.02% | 2,582,994 |
| 2009-08-06 | 2009-08-04 | 18.299 | 177,323 | +49,105 | 0.02% | 3,244,802 |
| 2009-08-05 | 2009-08-03 | 18.211 | 128,218 | -9,548 | 0.01% | 2,334,958 |
| 2009-08-04 | 2009-07-31 | 17.214 | 137,766 | -49,105 | 0.02% | 2,371,476 |
| 2009-08-03 | 2009-07-30 | 16.774 | 186,871 | +54,561 | 0.02% | 3,134,559 |
| 2009-07-31 | 2009-07-29 | 17.214 | 132,310 | +49,105 | 0.01% | 2,277,557 |
| 2009-07-30 | 2009-07-28 | 18.182 | 83,205 | -13,641 | 0.01% | 1,512,794 |
| 2009-07-29 | 2009-07-27 | 17.712 | 96,846 | +6,821 | 0.01% | 1,715,368 |
| 2009-07-28 | 2009-07-24 | 16.745 | 90,025 | -34,101 | 0.01% | 1,507,432 |
| 2009-07-27 | 2009-07-23 | 16.510 | 124,126 | +4,092 | 0.01% | 2,049,320 |
| 2009-07-24 | 2009-07-22 | 16.363 | 120,034 | -30,008 | 0.01% | 1,964,161 |
| 2009-07-23 | 2009-07-21 | 16.334 | 150,042 | +5,456 | 0.02% | 2,450,793 |
| 2009-07-22 | 2009-07-20 | 16.657 | 144,586 | +2,728 | 0.02% | 2,408,314 |
| 2009-07-21 | 2009-07-17 | 15.660 | 141,858 | -25,917 | 0.02% | 2,221,435 |
| 2009-07-20 | 2009-07-16 | 15.308 | 167,775 | -46,376 | 0.02% | 2,568,244 |
| 2009-07-17 | 2009-07-15 | 14.838 | 214,151 | -100,938 | 0.02% | 3,177,673 |
| 2009-07-16 | 2009-07-14 | 13.607 | 315,089 | +15,004 | 0.04% | 4,287,358 |
| 2009-07-15 | 2009-07-13 | 12.800 | 300,085 | +19,096 | 0.03% | 3,841,201 |
| 2009-07-14 | 2009-07-10 | 13.490 | 280,989 | +65,473 | 0.03% | 3,790,406 |
| 2009-07-13 | 2009-07-09 | 13.841 | 215,516 | -8,184 | 0.02% | 2,983,047 |
| 2009-07-10 | 2009-07-08 | 13.665 | 223,700 | +39,557 | 0.03% | 3,056,965 |
| 2009-07-09 | 2009-07-07 | 14.223 | 184,143 | -28,644 | 0.02% | 2,619,000 |
| 2009-07-08 | 2009-07-06 | 14.589 | 212,787 | +1,364 | 0.02% | 3,104,393 |
| 2009-07-07 | 2009-07-03 | 14.428 | 211,423 | +73,657 | 0.02% | 3,050,394 |
| 2009-07-06 | 2009-07-02 | 14.926 | 137,766 | +6,820 | 0.02% | 2,056,356 |
| 2009-07-03 | 2009-06-30 | 14.663 | 130,946 | -38,193 | 0.01% | 1,919,998 |
| 2009-07-02 | 2009-06-29 | 15.161 | 169,139 | -23,188 | 0.02% | 2,564,324 |
| 2009-06-30 | 2009-06-26 | 15.161 | 192,327 | -5,456 | 0.02% | 2,915,878 |
| 2009-06-29 | 2009-06-25 | 14.032 | 197,783 | +25,916 | 0.02% | 2,775,297 |
| 2009-06-26 | 2009-06-24 | 14.135 | 171,867 | +45,013 | 0.02% | 2,429,283 |
| 2009-06-25 | 2009-06-23 | 14.091 | 126,854 | +23,188 | 0.01% | 1,787,459 |
| 2009-06-24 | 2009-06-22 | 14.985 | 103,666 | -34,100 | 0.01% | 1,553,445 |
| 2009-06-23 | 2009-06-19 | 14.750 | 137,766 | +16,368 | 0.02% | 2,032,116 |
| 2009-06-22 | 2009-06-18 | 14.868 | 121,398 | -17,732 | 0.01% | 1,804,920 |
| 2009-06-19 | 2009-06-17 | 14.956 | 139,130 | +50,469 | 0.02% | 2,080,796 |
| 2009-06-18 | 2009-06-16 | 15.601 | 88,661 | +1,364 | 0.01% | 1,383,193 |
| 2009-06-17 | 2009-06-15 | 16.422 | 87,297 | -15,005 | 0.01% | 1,433,593 |
| 2009-06-16 | 2009-06-12 | 16.334 | 102,302 | +9,548 | 0.01% | 1,671,005 |
| 2009-06-15 | 2009-06-11 | 16.510 | 92,754 | +1,365 | 0.01% | 1,531,368 |
| 2009-06-12 | 2009-06-10 | 16.745 | 91,389 | -5,457 | 0.01% | 1,530,272 |
| 2009-06-11 | 2009-06-09 | 15.366 | 96,846 | -17,732 | 0.01% | 1,488,167 |
| 2009-06-10 | 2009-06-08 | 16.070 | 114,578 | +28,645 | 0.01% | 1,841,282 |
| 2009-06-09 | 2009-06-05 | 16.422 | 85,933 | -24,553 | 0.01% | 1,411,193 |
| 2009-06-08 | 2009-06-04 | 16.891 | 110,486 | +61,381 | 0.01% | 1,866,243 |
| 2009-06-05 | 2009-06-03 | 18.064 | 49,105 | -65,473 | 0.01% | 887,044 |
| 2009-06-04 | 2009-06-02 | 16.774 | 114,578 | -31,372 | 0.01% | 1,921,922 |
| 2009-06-03 | 2009-06-01 | 17.830 | 145,950 | +21,824 | 0.02% | 2,602,233 |
| 2009-06-02 | 2009-05-29 | 16.803 | 124,126 | -15,004 | 0.01% | 2,085,720 |
| 2009-06-01 | 2009-05-27 | 15.630 | 139,130 | -46,377 | 0.02% | 2,174,636 |
| 2009-05-29 | 2009-05-26 | 14.369 | 185,507 | +16,368 | 0.02% | 2,665,600 |
| 2009-05-27 | 2009-05-25 | 14.868 | 169,139 | +27,281 | 0.02% | 2,514,724 |
| 2009-05-26 | 2009-05-22 | 14.926 | 141,858 | +28,644 | 0.02% | 2,117,435 |
| 2009-05-25 | 2009-05-21 | 15.425 | 113,214 | -19,096 | 0.01% | 1,746,322 |
| 2009-05-22 | 2009-05-20 | 15.923 | 132,310 | -20,460 | 0.01% | 2,106,838 |
| 2009-05-21 | 2009-05-19 | 16.422 | 152,770 | +50,468 | 0.02% | 2,508,792 |
| 2009-05-20 | 2009-05-18 | 15.366 | 102,302 | +40,921 | 0.01% | 1,572,005 |
| 2009-05-19 | 2009-05-15 | 15.630 | 61,381 | -20,460 | 0.01% | 959,400 |
| 2009-05-18 | 2009-05-14 | 15.161 | 81,841 | +8,184 | 0.01% | 1,240,795 |
| 2009-05-14 | 2009-05-12 | 15.014 | 73,657 | +49,105 | 0.01% | 1,105,917 |
| 2009-05-13 | 2009-05-11 | 15.132 | 24,552 | +9,548 | 0.00% | 371,514 |
| 2009-05-11 | 2009-05-07 | 16.129 | 15,004 | -38,193 | 0.00% | 241,996 |
| 2009-05-08 | 2009-05-06 | 15.572 | 53,197 | -2,728 | 0.01% | 828,362 |
| 2009-05-07 | 2009-05-05 | 14.428 | 55,925 | -20,460 | 0.01% | 806,881 |
| 2009-05-06 | 2009-05-04 | 14.399 | 76,385 | -24,553 | 0.01% | 1,099,836 |
| 2009-05-05 | 2009-04-30 | 13.167 | 100,938 | -15,004 | 0.01% | 1,329,045 |
| 2009-05-04 | 2009-04-29 | 12.624 | 115,942 | -19,096 | 0.01% | 1,463,701 |
| 2009-04-30 | 2009-04-28 | 11.525 | 135,038 | -9,548 | 0.02% | 1,556,278 |
| 2009-04-29 | 2009-04-27 | 11.994 | 144,586 | +20,460 | 0.02% | 1,734,156 |
| 2009-04-28 | 2009-04-24 | 13.314 | 124,126 | -15,004 | 0.01% | 1,652,560 |
| 2009-04-27 | 2009-04-23 | 12.742 | 139,130 | +36,828 | 0.02% | 1,772,757 |
| 2009-04-24 | 2009-04-22 | 12.859 | 102,302 | +20,461 | 0.01% | 1,315,504 |
| 2009-04-23 | 2009-04-21 | 14.682 | 81,841 | +1,364 | 0.01% | 1,201,589 |
| 2009-04-22 | 2009-04-20 | 14.819 | 80,477 | +1,523 | 0.01% | 1,192,571 |
| 2009-04-21 | 2009-04-17 | 14.408 | 78,954 | +38,161 | 0.01% | 1,137,602 |
| 2009-04-20 | 2009-04-16 | 15.472 | 40,793 | -27,634 | 0.00% | 631,163 |
| 2009-04-17 | 2009-04-15 | 15.716 | 68,427 | +22,371 | 0.01% | 1,075,365 |
| 2009-04-16 | 2009-04-14 | 14.439 | 46,056 | -11,843 | 0.01% | 664,994 |
| 2009-04-15 | 2009-04-09 | 12.326 | 57,899 | -17,107 | 0.01% | 713,674 |
| 2009-04-14 | 2009-04-08 | 11.764 | 75,006 | +30,265 | 0.01% | 882,358 |
| 2009-04-09 | 2009-04-07 | 12.615 | 44,741 | -25,002 | 0.01% | 564,406 |
| 2009-04-08 | 2009-04-06 | 13.177 | 69,743 | +7,896 | 0.01% | 919,026 |
| 2009-04-07 | 2009-04-03 | 12.691 | 61,847 | +17,106 | 0.01% | 784,898 |
| 2009-04-06 | 2009-04-02 | 12.220 | 44,741 | -23,686 | 0.01% | 546,726 |
| 2009-04-03 | 2009-04-01 | 11.323 | 68,427 | -19,738 | 0.01% | 774,804 |
| 2009-04-02 | 2009-03-31 | 11.156 | 88,165 | +2,632 | 0.01% | 983,559 |
| 2009-04-01 | 2009-03-30 | 10.943 | 85,533 | -11,843 | 0.01% | 935,996 |
| 2009-03-31 | 2009-03-27 | 12.569 | 97,376 | -11,843 | 0.01% | 1,223,955 |
| 2009-03-30 | 2009-03-26 | 12.539 | 109,219 | +67,110 | 0.01% | 1,369,494 |
| 2009-03-27 | 2009-03-25 | 11.992 | 42,109 | +2,632 | 0.00% | 504,963 |
| 2009-03-26 | 2009-03-24 | 12.083 | 39,477 | -15,791 | 0.00% | 477,001 |
| 2009-03-25 | 2009-03-23 | 11.885 | 55,268 | -6,579 | 0.01% | 656,884 |
| 2009-03-24 | 2009-03-20 | 10.822 | 61,847 | -14,475 | 0.01% | 669,278 |
| 2009-03-23 | 2009-03-19 | 10.609 | 76,322 | +9,211 | 0.01% | 809,680 |
| 2009-03-20 | 2009-03-18 | 10.548 | 67,111 | -60,531 | 0.01% | 707,882 |
| 2009-03-19 | 2009-03-17 | 10.016 | 127,642 | +42,109 | 0.01% | 1,278,460 |
| 2009-03-18 | 2009-03-16 | 10.776 | 85,533 | -17,107 | 0.01% | 921,696 |
| 2009-03-17 | 2009-03-13 | 10.092 | 102,640 | -9,211 | 0.01% | 1,035,840 |
| 2009-03-16 | 2009-03-12 | 9.636 | 111,851 | +2,632 | 0.01% | 1,077,797 |
| 2009-03-13 | 2009-03-11 | 9.879 | 109,219 | +15,790 | 0.01% | 1,078,995 |
| 2009-03-11 | 2009-03-09 | 9.606 | 93,429 | +5,264 | 0.01% | 897,443 |
| 2009-03-10 | 2009-03-06 | 9.697 | 88,165 | -26,318 | 0.01% | 854,919 |
| 2009-03-09 | 2009-03-05 | 9.788 | 114,483 | +3,948 | 0.01% | 1,120,559 |
| 2009-03-06 | 2009-03-04 | 10.107 | 110,535 | -44,741 | 0.01% | 1,117,196 |
| 2009-03-05 | 2009-03-03 | 9.104 | 155,276 | +13,159 | 0.02% | 1,413,641 |
| 2009-03-04 | 2009-03-02 | 8.542 | 142,117 | -6,579 | 0.02% | 1,213,921 |
| 2009-03-03 | 2009-02-27 | 9.302 | 148,696 | +2,631 | 0.02% | 1,383,116 |
| 2009-03-02 | 2009-02-26 | 9.651 | 146,065 | +22,371 | 0.02% | 1,409,704 |
| 2009-02-27 | 2009-02-25 | 10.046 | 123,694 | -14,475 | 0.01% | 1,242,676 |
| 2009-02-26 | 2009-02-24 | 10.122 | 138,169 | +1,316 | 0.02% | 1,398,598 |
| 2009-02-25 | 2009-02-23 | 10.670 | 136,853 | +5,263 | 0.02% | 1,460,157 |
| 2009-02-24 | 2009-02-20 | 10.411 | 131,590 | +23,686 | 0.02% | 1,370,003 |
| 2009-02-23 | 2009-02-19 | 10.715 | 107,904 | +19,739 | 0.01% | 1,156,204 |
| 2009-02-20 | 2009-02-18 | 10.913 | 88,165 | -59,216 | 0.01% | 962,119 |
| 2009-02-19 | 2009-02-17 | 9.864 | 147,381 | +26,318 | 0.02% | 1,453,765 |
| 2009-02-18 | 2009-02-16 | 10.867 | 121,063 | +21,055 | 0.01% | 1,315,605 |
| 2009-02-17 | 2009-02-13 | 11.293 | 100,008 | +14,475 | 0.01% | 1,129,358 |
| 2009-02-16 | 2009-02-12 | 11.110 | 85,533 | +53,951 | 0.01% | 950,296 |
| 2009-02-13 | 2009-02-11 | 12.463 | 31,582 | +10,528 | 0.00% | 393,606 |
| 2009-02-12 | 2009-02-10 | 13.101 | 21,054 | -2,632 | 0.00% | 275,835 |
| 2009-02-11 | 2009-02-09 | 13.132 | 23,686 | +5,263 | 0.00% | 311,038 |
| 2009-02-10 | 2009-02-06 | 13.238 | 18,423 | -11,843 | 0.00% | 243,886 |
| 2009-02-09 | 2009-02-05 | 13.071 | 30,266 | +3,948 | 0.00% | 395,605 |
| 2009-02-06 | 2009-02-04 | 12.767 | 26,318 | -2,632 | 0.00% | 336,001 |
| 2009-02-05 | 2009-02-03 | 11.521 | 28,950 | -23,686 | 0.00% | 333,523 |
| 2009-02-04 | 2009-02-02 | 11.247 | 52,636 | +1,316 | 0.01% | 592,001 |
| 2009-02-03 | 2009-01-30 | 11.764 | 51,320 | +11,843 | 0.01% | 603,720 |
| 2009-01-30 | 2009-01-23 | 10.183 | 39,477 | -10,527 | 0.00% | 402,001 |
| 2009-01-29 | 2009-01-22 | 9.742 | 50,004 | -13,159 | 0.01% | 487,159 |
| 2009-01-23 | 2009-01-21 | 9.393 | 63,163 | +14,475 | 0.01% | 593,279 |
| 2009-01-22 | 2009-01-20 | 9.727 | 48,688 | +1,316 | 0.01% | 473,598 |
| 2009-01-20 | 2009-01-16 | 10.350 | 47,372 | -13,159 | 0.01% | 490,317 |
| 2009-01-19 | 2009-01-15 | 9.970 | 60,531 | -3,948 | 0.01% | 603,517 |
| 2009-01-16 | 2009-01-14 | 10.518 | 64,479 | -30,266 | 0.01% | 678,160 |
| 2009-01-15 | 2009-01-13 | 10.214 | 94,745 | +6,580 | 0.01% | 967,684 |
| 2009-01-14 | 2009-01-12 | 11.247 | 88,165 | +44,740 | 0.01% | 991,599 |
| 2009-01-13 | 2009-01-09 | 12.965 | 43,425 | +14,475 | 0.01% | 562,985 |
| 2009-01-12 | 2009-01-08 | 12.965 | 28,950 | +5,264 | 0.00% | 375,323 |
| 2009-01-09 | 2009-01-07 | 14.272 | 23,686 | -7,896 | 0.00% | 338,038 |
| 2009-01-08 | 2009-01-06 | 13.831 | 31,582 | -3,947 | 0.00% | 436,806 |
| 2009-01-07 | 2009-01-05 | 13.694 | 35,529 | -35,529 | 0.00% | 486,537 |
| 2009-01-06 | 2009-01-02 | 12.250 | 71,058 | +2,631 | 0.01% | 870,474 |
| 2009-01-05 | 2008-12-31 | 11.703 | 68,427 | -19,738 | 0.01% | 800,804 |
| 2009-01-02 | 2008-12-29 | 11.475 | 88,165 | -14,475 | 0.01% | 1,011,699 |
| 2008-12-30 | 2008-12-24 | 10.502 | 102,640 | +5,264 | 0.01% | 1,077,960 |
| 2008-12-29 | 2008-12-22 | 12.387 | 97,376 | +14,474 | 0.01% | 1,206,195 |
| 2008-12-23 | 2008-12-19 | 13.375 | 82,902 | +59,216 | 0.01% | 1,108,806 |
| 2008-12-22 | 2008-12-18 | 14.439 | 23,686 | -2,632 | 0.00% | 341,998 |
| 2008-12-19 | 2008-12-17 | 13.041 | 26,318 | +3,948 | 0.00% | 343,201 |
| 2008-12-18 | 2008-12-16 | 12.144 | 22,370 | -6,580 | 0.00% | 271,657 |
| 2008-12-17 | 2008-12-15 | 12.129 | 28,950 | -21,054 | 0.00% | 351,123 |
| 2008-12-16 | 2008-12-12 | 11.110 | 50,004 | +19,738 | 0.01% | 555,559 |
| 2008-12-12 | 2008-12-10 | 13.223 | 30,266 | +10,528 | 0.00% | 400,205 |
| 2008-12-11 | 2008-12-09 | 11.688 | 19,738 | -7,896 | 0.00% | 230,695 |
| 2008-12-10 | 2008-12-08 | 11.004 | 27,634 | -3,948 | 0.00% | 304,082 |
| 2008-12-09 | 2008-12-05 | 9.378 | 31,582 | -3,947 | 0.00% | 296,164 |
| 2008-12-08 | 2008-12-04 | 8.952 | 35,529 | +7,895 | 0.00% | 318,058 |
| 2008-12-04 | 2008-12-02 | 8.618 | 27,634 | -9,211 | 0.00% | 238,141 |
| 2008-12-03 | 2008-12-01 | 10.183 | 36,845 | +11,843 | 0.00% | 375,199 |
| 2008-12-02 | 2008-11-28 | 9.727 | 25,002 | -31,582 | 0.00% | 243,200 |
| 2008-12-01 | 2008-11-27 | 8.572 | 56,584 | +14,475 | 0.01% | 485,044 |
| 2008-11-28 | 2008-11-26 | 8.314 | 42,109 | +14,475 | 0.00% | 350,082 |
| 2008-11-27 | 2008-11-25 | 8.283 | 27,634 | -10,527 | 0.00% | 228,901 |
| 2008-11-26 | 2008-11-24 | 7.539 | 38,161 | -26,318 | 0.00% | 287,680 |
| 2008-11-25 | 2008-11-21 | 7.523 | 64,479 | +15,791 | 0.01% | 485,100 |
| 2008-11-24 | 2008-11-20 | 7.843 | 48,688 | +7,895 | 0.01% | 381,838 |
| 2008-11-21 | 2008-11-19 | 8.709 | 40,793 | -1,316 | 0.00% | 355,262 |
| 2008-11-20 | 2008-11-18 | 8.815 | 42,109 | +11,843 | 0.00% | 371,203 |
| 2008-11-18 | 2008-11-14 | 10.624 | 30,266 | -2,631 | 0.00% | 321,544 |
| 2008-11-17 | 2008-11-13 | 9.879 | 32,897 | +6,579 | 0.00% | 324,996 |
| 2008-11-13 | 2008-11-11 | 10.943 | 26,318 | +1,316 | 0.00% | 288,001 |
| 2008-11-12 | 2008-11-10 | 12.159 | 25,002 | -18,423 | 0.00% | 303,999 |
| 2008-11-11 | 2008-11-07 | 10.974 | 43,425 | -6,579 | 0.01% | 476,524 |
| 2008-11-10 | 2008-11-06 | 10.837 | 50,004 | +10,527 | 0.01% | 541,879 |
| 2008-11-07 | 2008-11-05 | 12.873 | 39,477 | +6,580 | 0.00% | 508,201 |
| 2008-11-06 | 2008-11-04 | 11.992 | 32,897 | +3,947 | 0.00% | 394,495 |
| 2008-11-05 | 2008-11-03 | 12.113 | 28,950 | -13,159 | 0.00% | 350,683 |
| 2008-11-04 | 2008-10-31 | 11.065 | 42,109 | +2,632 | 0.00% | 465,923 |
| 2008-11-03 | 2008-10-30 | 10.730 | 39,477 | -14,475 | 0.00% | 423,601 |
| 2008-10-31 | 2008-10-29 | 7.903 | 53,952 | -15,791 | 0.01% | 426,402 |
| 2008-10-30 | 2008-10-28 | 7.599 | 69,743 | +13,159 | 0.01% | 530,003 |
| 2008-10-29 | 2008-10-27 | 6.839 | 56,584 | +3,948 | 0.01% | 387,003 |
| 2008-10-28 | 2008-10-24 | 7.934 | 52,636 | +2,632 | 0.01% | 417,601 |
| 2008-10-24 | 2008-10-22 | 8.527 | 50,004 | -15,791 | 0.01% | 426,359 |
| 2008-10-23 | 2008-10-21 | 8.998 | 65,795 | -3,948 | 0.01% | 592,001 |
| 2008-10-22 | 2008-10-20 | 9.089 | 69,743 | -30,265 | 0.01% | 633,884 |
| 2008-10-21 | 2008-10-17 | 8.830 | 100,008 | -97,377 | 0.01% | 883,118 |
| 2008-10-20 | 2008-10-16 | 8.952 | 197,385 | +131,590 | 0.02% | 1,767,004 |
| 2008-10-17 | 2008-10-15 | 11.946 | 65,795 | +32,898 | 0.01% | 786,002 |
| 2008-10-16 | 2008-10-14 | 13.831 | 32,897 | -9,212 | 0.00% | 454,994 |
| 2008-10-15 | 2008-10-13 | 12.509 | 42,109 | -31,581 | 0.00% | 526,724 |
| 2008-10-14 | 2008-10-10 | 10.639 | 73,690 | -78,954 | 0.01% | 783,997 |
| 2008-10-13 | 2008-10-09 | 11.551 | 152,644 | +89,481 | 0.02% | 1,763,199 |
| 2008-10-10 | 2008-10-08 | 11.353 | 63,163 | +1,316 | 0.01% | 717,119 |
| 2008-10-08 | 2008-10-03 | 14.667 | 61,847 | -19,739 | 0.01% | 907,097 |
| 2008-10-06 | 2008-10-02 | 14.667 | 81,586 | +26,318 | 0.01% | 1,196,605 |
| 2008-10-03 | 2008-09-30 | 15.092 | 55,268 | -5,263 | 0.01% | 834,125 |
| 2008-10-02 | 2008-09-29 | 14.165 | 60,531 | +5,263 | 0.01% | 857,436 |
| 2008-09-30 | 2008-09-26 | 15.959 | 55,268 | -10,527 | 0.01% | 882,005 |
| 2008-09-29 | 2008-09-25 | 16.536 | 65,795 | -38,161 | 0.01% | 1,088,002 |
| 2008-09-26 | 2008-09-24 | 16.111 | 103,956 | +39,477 | 0.01% | 1,674,802 |
| 2008-09-25 | 2008-09-23 | 16.840 | 64,479 | +6,580 | 0.01% | 1,085,841 |
| 2008-09-24 | 2008-09-22 | 19.910 | 57,899 | +3,947 | 0.01% | 1,152,790 |
| 2008-09-23 | 2008-09-19 | 17.266 | 53,952 | -171,066 | 0.01% | 931,524 |
| 2008-09-22 | 2008-09-18 | 12.691 | 225,018 | -18,423 | 0.03% | 2,855,694 |
| 2008-09-19 | 2008-09-17 | 12.919 | 243,441 | +169,751 | 0.03% | 3,145,000 |
| 2008-09-18 | 2008-09-16 | 15.503 | 73,690 | +3,947 | 0.01% | 1,142,396 |
| 2008-09-12 | 2008-09-10 | 20.123 | 69,743 | -1,315 | 0.01% | 1,403,449 |
| 2008-09-05 | 2008-09-03 | 24.531 | 71,058 | +5,263 | 0.01% | 1,743,109 |
| 2008-09-03 | 2008-09-01 | 27.358 | 65,795 | +3,948 | 0.01% | 1,800,004 |
| 2008-09-02 | 2008-08-29 | 28.391 | 61,847 | +2,632 | 0.01% | 1,755,915 |
| 2008-09-01 | 2008-08-28 | 28.391 | 59,215 | -6,580 | 0.01% | 1,681,189 |
| 2008-08-29 | 2008-08-27 | 29.334 | 65,795 | -3,948 | 0.01% | 1,930,004 |
| 2008-08-27 | 2008-08-25 | 27.358 | 69,743 | +2,632 | 0.01% | 1,908,012 |
| 2008-08-25 | 2008-08-20 | 28.239 | 67,111 | -1,316 | 0.01% | 1,895,167 |
| 2008-08-21 | 2008-08-19 | 26.598 | 68,427 | +3,948 | 0.01% | 1,820,009 |
| 2008-08-20 | 2008-08-18 | 28.361 | 64,479 | +3,948 | 0.01% | 1,828,681 |
| 2008-08-19 | 2008-08-15 | 29.577 | 60,531 | +3,947 | 0.01% | 1,790,312 |
| 2008-08-18 | 2008-08-14 | 30.398 | 56,584 | -34,213 | 0.01% | 1,720,013 |
| 2008-08-15 | 2008-08-13 | 28.057 | 90,797 | +32,898 | 0.01% | 2,547,482 |
| 2008-08-14 | 2008-08-12 | 28.726 | 57,899 | -14,475 | 0.01% | 1,663,186 |
| 2008-08-13 | 2008-08-11 | 27.601 | 72,374 | +3,947 | 0.01% | 1,997,590 |
| 2008-08-12 | 2008-08-08 | 27.966 | 68,427 | -27,634 | 0.01% | 1,913,609 |
| 2008-08-11 | 2008-08-07 | 31.157 | 96,061 | +3,948 | 0.01% | 2,993,015 |
| 2008-08-08 | 2008-08-05 | 33.817 | 92,113 | +14,475 | 0.01% | 3,115,006 |
| 2008-08-07 | 2008-08-04 | 35.945 | 77,638 | +30,266 | 0.01% | 2,790,702 |
| 2008-08-05 | 2008-08-01 | 37.769 | 47,372 | -9,212 | 0.01% | 1,789,188 |
| 2008-08-04 | 2008-07-31 | 36.477 | 56,584 | -6,579 | 0.01% | 2,064,015 |
| 2008-08-01 | 2008-07-30 | 35.717 | 63,163 | +10,527 | 0.01% | 2,255,997 |
| 2008-07-28 | 2008-07-24 | 37.085 | 52,636 | +7,895 | 0.01% | 1,952,004 |
| 2008-07-25 | 2008-07-23 | 38.757 | 44,741 | +2,632 | 0.01% | 1,734,019 |
| 2008-07-24 | 2008-07-22 | 37.997 | 42,109 | +2,632 | 0.00% | 1,600,011 |
| 2008-07-23 | 2008-07-21 | 39.365 | 39,477 | +1,316 | 0.00% | 1,554,003 |
| 2008-07-22 | 2008-07-18 | 37.921 | 38,161 | -1,316 | 0.00% | 1,447,099 |
| 2008-07-18 | 2008-07-16 | 36.173 | 39,477 | -2,632 | 0.00% | 1,428,003 |
| 2008-07-16 | 2008-07-14 | 37.313 | 42,109 | +1,316 | 0.00% | 1,571,211 |
| 2008-07-11 | 2008-07-09 | 36.629 | 40,793 | -21,054 | 0.00% | 1,494,207 |
| 2008-07-10 | 2008-07-08 | 34.045 | 61,847 | +19,738 | 0.01% | 2,105,594 |
| 2008-07-09 | 2008-07-07 | 36.477 | 42,109 | -3,947 | 0.00% | 1,536,010 |
| 2008-07-08 | 2008-07-04 | 33.893 | 46,056 | +1,315 | 0.01% | 1,560,986 |
| 2008-07-04 | 2008-07-02 | 35.033 | 44,741 | +2,632 | 0.01% | 1,567,417 |
| 2008-07-03 | 2008-06-30 | 35.565 | 42,109 | -3,947 | 0.00% | 1,497,610 |
| 2008-06-27 | 2008-06-25 | 34.805 | 46,056 | +2,631 | 0.01% | 1,602,986 |
| 2008-06-23 | 2008-06-19 | 33.665 | 43,425 | -1,316 | 0.01% | 1,461,913 |
| 2008-06-19 | 2008-06-17 | 34.045 | 44,741 | -1,315 | 0.01% | 1,523,217 |
| 2008-06-18 | 2008-06-16 | 33.969 | 46,056 | -28,950 | 0.01% | 1,564,486 |
| 2008-06-17 | 2008-06-13 | 32.221 | 75,006 | +30,265 | 0.01% | 2,416,795 |
| 2008-06-13 | 2008-06-11 | 35.261 | 44,741 | +1,316 | 0.01% | 1,577,617 |
| 2008-06-12 | 2008-06-10 | 36.781 | 43,425 | -13,159 | 0.01% | 1,597,214 |
| 2008-06-11 | 2008-06-06 | 38.757 | 56,584 | -6,579 | 0.01% | 2,193,016 |
| 2008-06-10 | 2008-06-05 | 37.161 | 63,163 | +3,948 | 0.01% | 2,347,197 |
| 2008-06-06 | 2008-06-04 | 38.605 | 59,215 | +2,631 | 0.01% | 2,285,985 |
| 2008-06-05 | 2008-06-03 | 39.137 | 56,584 | -15,790 | 0.01% | 2,214,516 |
| 2008-06-04 | 2008-06-02 | 40.201 | 72,374 | -5,264 | 0.01% | 2,909,486 |
| 2008-06-03 | 2008-05-30 | 40.277 | 77,638 | -3,948 | 0.01% | 3,127,002 |
| 2008-06-02 | 2008-05-29 | 38.833 | 81,586 | -5,263 | 0.01% | 3,168,214 |
| 2008-05-30 | 2008-05-28 | 36.933 | 86,849 | +1,316 | 0.01% | 3,207,592 |
| 2008-05-29 | 2008-05-27 | 36.705 | 85,533 | -1,316 | 0.01% | 3,139,488 |
| 2008-05-28 | 2008-05-26 | 36.477 | 86,849 | +2,632 | 0.01% | 3,167,992 |
| 2008-05-27 | 2008-05-23 | 37.997 | 84,217 | -53,952 | 0.01% | 3,199,984 |
| 2008-05-26 | 2008-05-22 | 38.301 | 138,169 | +30,265 | 0.02% | 5,291,992 |
| 2008-05-23 | 2008-05-21 | 40.277 | 107,904 | +38,161 | 0.01% | 4,346,017 |
| 2008-05-22 | 2008-05-20 | 39.517 | 69,743 | +7,896 | 0.01% | 2,756,017 |
| 2008-05-21 | 2008-05-19 | 41.341 | 61,847 | +14,475 | 0.01% | 2,556,793 |
| 2008-05-20 | 2008-05-16 | 42.101 | 47,372 | -2,632 | 0.01% | 1,994,387 |
| 2008-05-19 | 2008-05-15 | 41.569 | 50,004 | -7,895 | 0.01% | 2,078,596 |
| 2008-05-16 | 2008-05-14 | 40.125 | 57,899 | -38,162 | 0.01% | 2,323,181 |
| 2008-05-15 | 2008-05-13 | 40.809 | 96,061 | -35,529 | 0.01% | 3,920,120 |
| 2008-05-14 | 2008-05-09 | 37.921 | 131,590 | +26,318 | 0.02% | 4,990,010 |
| 2008-05-13 | 2008-05-08 | 39.821 | 105,272 | +51,320 | 0.01% | 4,192,008 |
| 2008-05-09 | 2008-05-07 | 40.581 | 53,952 | -3,947 | 0.01% | 2,189,408 |
| 2008-05-08 | 2008-05-06 | 41.569 | 57,899 | -1,316 | 0.01% | 2,406,780 |
| 2008-05-07 | 2008-05-05 | 40.961 | 59,215 | +5,263 | 0.01% | 2,425,484 |
| 2008-05-06 | 2008-05-02 | 41.265 | 53,952 | -51,320 | 0.01% | 2,226,309 |
| 2008-05-05 | 2008-04-30 | 40.621 | 105,272 | +2,632 | 0.01% | 4,276,213 |
| 2008-05-02 | 2008-04-29 | 40.776 | 102,640 | +11,226 | 0.01% | 4,185,243 |
| 2008-04-30 | 2008-04-28 | 41.475 | 91,414 | +7,725 | 0.01% | 3,791,392 |
| 2008-04-29 | 2008-04-25 | 41.475 | 83,689 | +2,575 | 0.01% | 3,470,998 |
| 2008-04-28 | 2008-04-24 | 42.873 | 81,114 | +46,351 | 0.01% | 3,477,600 |
| 2008-04-25 | 2008-04-23 | 44.193 | 34,763 | -3,863 | 0.00% | 1,536,294 |
| 2008-04-22 | 2008-04-18 | 38.834 | 38,626 | -5,150 | 0.00% | 1,500,011 |
| 2008-04-21 | 2008-04-17 | 38.058 | 43,776 | -1,287 | 0.01% | 1,666,007 |
| 2008-04-18 | 2008-04-16 | 36.116 | 45,063 | -46,351 | 0.01% | 1,627,488 |
| 2008-04-17 | 2008-04-15 | 35.961 | 91,414 | +50,213 | 0.01% | 3,287,293 |
| 2008-04-16 | 2008-04-14 | 35.805 | 41,201 | -6,437 | 0.00% | 1,475,209 |
| 2008-04-15 | 2008-04-11 | 38.135 | 47,638 | -5,150 | 0.01% | 1,816,686 |
| 2008-04-14 | 2008-04-10 | 36.194 | 52,788 | +6,437 | 0.01% | 1,910,583 |
| 2008-04-11 | 2008-04-09 | 36.038 | 46,351 | -11,588 | 0.01% | 1,670,405 |
| 2008-04-10 | 2008-04-08 | 36.582 | 57,939 | -28,325 | 0.01% | 2,119,516 |
| 2008-04-09 | 2008-04-07 | 37.514 | 86,264 | +39,913 | 0.01% | 3,236,096 |
| 2008-04-08 | 2008-04-03 | 39.456 | 46,351 | -6,437 | 0.01% | 1,828,806 |
| 2008-04-07 | 2008-04-02 | 40.232 | 52,788 | +2,575 | 0.01% | 2,123,781 |
| 2008-04-03 | 2008-04-01 | 38.601 | 50,213 | +5,150 | 0.01% | 1,938,283 |
| 2008-04-02 | 2008-03-31 | 37.980 | 45,063 | -11,588 | 0.01% | 1,711,487 |
| 2008-04-01 | 2008-03-28 | 37.048 | 56,651 | -3,863 | 0.01% | 2,098,798 |
| 2008-03-31 | 2008-03-27 | 35.494 | 60,514 | -1,287 | 0.01% | 2,147,914 |
| 2008-03-26 | 2008-03-20 | 30.757 | 61,801 | +5,150 | 0.01% | 1,900,796 |
| 2008-03-25 | 2008-03-19 | 32.388 | 56,651 | +2,575 | 0.01% | 1,834,798 |
| 2008-03-20 | 2008-03-18 | 29.390 | 54,076 | +3,863 | 0.01% | 1,589,280 |
| 2008-03-19 | 2008-03-17 | 29.234 | 50,213 | -64,377 | 0.01% | 1,467,948 |
| 2008-03-18 | 2008-03-14 | 30.974 | 114,590 | +65,664 | 0.01% | 3,549,332 |
| 2008-03-17 | 2008-03-13 | 33.941 | 48,926 | -33,476 | 0.01% | 1,660,603 |
| 2008-03-14 | 2008-03-12 | 36.504 | 82,402 | -7,725 | 0.01% | 3,008,017 |
| 2008-03-13 | 2008-03-11 | 35.417 | 90,127 | +1,288 | 0.01% | 3,192,012 |
| 2008-03-12 | 2008-03-10 | 35.339 | 88,839 | +1,287 | 0.01% | 3,139,495 |
| 2008-03-11 | 2008-03-07 | 36.737 | 87,552 | +6,438 | 0.01% | 3,216,414 |
| 2008-03-10 | 2008-03-06 | 37.747 | 81,114 | +25,750 | 0.01% | 3,061,800 |
| 2008-03-07 | 2008-03-05 | 36.582 | 55,364 | +6,438 | 0.01% | 2,025,317 |
| 2008-03-06 | 2008-03-04 | 36.271 | 48,926 | -7,725 | 0.01% | 1,774,603 |
| 2008-03-05 | 2008-03-03 | 38.446 | 56,651 | +1,287 | 0.01% | 2,177,998 |
| 2008-03-04 | 2008-02-29 | 38.601 | 55,364 | +7,726 | 0.01% | 2,137,118 |
| 2008-03-03 | 2008-02-28 | 37.436 | 47,638 | -9,013 | 0.01% | 1,783,386 |
| 2008-02-25 | 2008-02-21 | 34.873 | 56,651 | +9,013 | 0.01% | 1,975,598 |
| 2008-02-22 | 2008-02-20 | 34.252 | 47,638 | -1,288 | 0.01% | 1,631,687 |
| 2008-02-20 | 2008-02-18 | 35.417 | 48,926 | -6,438 | 0.01% | 1,732,803 |
| 2008-02-19 | 2008-02-15 | 37.669 | 55,364 | -9,012 | 0.01% | 2,085,518 |
| 2008-02-15 | 2008-02-13 | 32.698 | 64,376 | -42,488 | 0.01% | 2,104,994 |
| 2008-02-14 | 2008-02-12 | 30.819 | 106,864 | -19,313 | 0.01% | 3,293,425 |
| 2008-02-12 | 2008-02-06 | 30.135 | 126,177 | +32,188 | 0.02% | 3,802,390 |
| 2008-02-11 | 2008-02-04 | 34.951 | 93,989 | +36,050 | 0.01% | 3,284,992 |
| 2008-02-05 | 2008-02-01 | 33.397 | 57,939 | -6,437 | 0.01% | 1,935,014 |
| 2008-02-04 | 2008-01-31 | 30.788 | 64,376 | +5,150 | 0.01% | 1,981,994 |
| 2008-01-31 | 2008-01-29 | 30.291 | 59,226 | -6,438 | 0.01% | 1,793,997 |
| 2008-01-30 | 2008-01-28 | 29.731 | 65,664 | +6,438 | 0.01% | 1,952,289 |
| 2008-01-28 | 2008-01-24 | 29.110 | 59,226 | +1,287 | 0.01% | 1,724,077 |
| 2008-01-23 | 2008-01-21 | 29.359 | 57,939 | -2,575 | 0.01% | 1,701,013 |
| 2008-01-22 | 2008-01-18 | 30.943 | 60,514 | +1,288 | 0.01% | 1,872,492 |
| 2008-01-18 | 2008-01-16 | 29.700 | 59,226 | +3,862 | 0.01% | 1,759,037 |
| 2008-01-17 | 2008-01-15 | 33.475 | 55,364 | -7,725 | 0.01% | 1,853,316 |
| 2008-01-16 | 2008-01-14 | 35.883 | 63,089 | +2,575 | 0.01% | 2,263,812 |
| 2008-01-15 | 2008-01-11 | 35.883 | 60,514 | -7,725 | 0.01% | 2,171,414 |
| 2008-01-14 | 2008-01-10 | 34.718 | 68,239 | -6,437 | 0.01% | 2,369,108 |
| 2008-01-11 | 2008-01-09 | 35.494 | 74,676 | +12,875 | 0.01% | 2,650,587 |
| 2008-01-10 | 2008-01-08 | 36.427 | 61,801 | -6,438 | 0.01% | 2,251,195 |
| 2008-01-09 | 2008-01-07 | 34.873 | 68,239 | -1,287 | 0.01% | 2,379,708 |
| 2008-01-08 | 2008-01-04 | 32.931 | 69,526 | -32,188 | 0.01% | 2,289,591 |
| 2008-01-07 | 2008-01-03 | 31.533 | 101,714 | +25,750 | 0.01% | 3,207,388 |
| 2008-01-03 | 2007-12-31 | 31.999 | 75,964 | -5,150 | 0.01% | 2,430,803 |
| 2008-01-02 | 2007-12-27 | 32.310 | 81,114 | +6,438 | 0.01% | 2,620,800 |
| 2007-12-28 | 2007-12-24 | 31.611 | 74,676 | +6,437 | 0.01% | 2,360,588 |
| 2007-12-19 | 2007-12-17 | 28.396 | 68,239 | -3,862 | 0.01% | 1,937,687 |
| 2007-12-17 | 2007-12-13 | 30.943 | 72,101 | -7,725 | 0.01% | 2,231,030 |
| 2007-12-14 | 2007-12-12 | 31.999 | 79,826 | +6,437 | 0.01% | 2,554,385 |
| 2007-12-12 | 2007-12-10 | 33.087 | 73,389 | +1,288 | 0.01% | 2,428,205 |
| 2007-12-11 | 2007-12-07 | 34.795 | 72,101 | +1,287 | 0.01% | 2,508,788 |
| 2007-12-10 | 2007-12-06 | 34.174 | 70,814 | -9,012 | 0.01% | 2,420,007 |
| 2007-12-07 | 2007-12-05 | 33.397 | 79,826 | -1,288 | 0.01% | 2,665,984 |
| 2007-12-06 | 2007-12-04 | 32.854 | 81,114 | -2,575 | 0.01% | 2,664,900 |
| 2007-12-05 | 2007-12-03 | 32.854 | 83,689 | -24,463 | 0.01% | 2,749,498 |
| 2007-12-04 | 2007-11-30 | 32.776 | 108,152 | +25,750 | 0.01% | 3,544,800 |
| 2007-12-03 | 2007-11-29 | 32.388 | 82,402 | -7,725 | 0.01% | 2,668,815 |
| 2007-11-30 | 2007-11-28 | 29.731 | 90,127 | -1,287 | 0.01% | 2,679,610 |
| 2007-11-29 | 2007-11-27 | 29.949 | 91,414 | -25,751 | 0.01% | 2,737,754 |
| 2007-11-28 | 2007-11-26 | 29.669 | 117,165 | -88,839 | 0.01% | 3,476,210 |
| 2007-11-27 | 2007-11-23 | 26.811 | 206,004 | +60,514 | 0.02% | 5,523,205 |
| 2007-11-23 | 2007-11-21 | 29.359 | 145,490 | -12,875 | 0.02% | 4,271,394 |
| 2007-11-22 | 2007-11-20 | 30.632 | 158,365 | +25,750 | 0.02% | 4,851,107 |
| 2007-11-21 | 2007-11-19 | 30.632 | 132,615 | +2,575 | 0.02% | 4,062,322 |
| 2007-11-20 | 2007-11-16 | 31.844 | 130,040 | -24,463 | 0.02% | 4,141,003 |
| 2007-11-19 | 2007-11-15 | 33.242 | 154,503 | +10,300 | 0.02% | 5,136,005 |
| 2007-11-16 | 2007-11-14 | 34.252 | 144,203 | +2,575 | 0.02% | 4,939,212 |
| 2007-11-15 | 2007-11-13 | 32.621 | 141,628 | -27,038 | 0.02% | 4,620,013 |
| 2007-11-14 | 2007-11-12 | 33.475 | 168,666 | +15,451 | 0.02% | 5,646,113 |
| 2007-11-13 | 2007-11-09 | 35.028 | 153,215 | +5,150 | 0.02% | 5,366,888 |
| 2007-11-12 | 2007-11-08 | 35.883 | 148,065 | -20,601 | 0.02% | 5,312,992 |
| 2007-11-09 | 2007-11-07 | 37.203 | 168,666 | -34,763 | 0.02% | 6,274,914 |
| 2007-11-08 | 2007-11-06 | 36.893 | 203,429 | +122,315 | 0.02% | 7,505,009 |
| 2007-11-07 | 2007-11-05 | 34.951 | 81,114 | -20,600 | 0.01% | 2,835,000 |
| 2007-11-06 | 2007-11-02 | 37.281 | 101,714 | +36,050 | 0.01% | 3,791,986 |
| 2007-11-05 | 2007-11-01 | 38.912 | 65,664 | -36,050 | 0.01% | 2,555,111 |
| 2007-11-02 | 2007-10-31 | 40.465 | 101,714 | +54,076 | 0.01% | 4,115,885 |
| 2007-11-01 | 2007-10-30 | 42.252 | 47,638 | -150,641 | 0.01% | 2,012,784 |
| 2007-10-31 | 2007-10-29 | 42.252 | 198,279 | -7,725 | 0.02% | 8,377,614 |
| 2007-10-30 | 2007-10-26 | 40.232 | 206,004 | -57,938 | 0.02% | 8,288,008 |
| 2007-10-29 | 2007-10-25 | 40.388 | 263,942 | +18,025 | 0.03% | 10,659,985 |
| 2007-10-26 | 2007-10-24 | 41.087 | 245,917 | -69,526 | 0.03% | 10,103,898 |
| 2007-10-25 | 2007-10-23 | 41.320 | 315,443 | +47,638 | 0.04% | 13,033,986 |
| 2007-10-24 | 2007-10-22 | 36.582 | 267,805 | +12,875 | 0.03% | 9,796,802 |
| 2007-10-23 | 2007-10-18 | 38.679 | 254,930 | +34,763 | 0.03% | 9,860,411 |
| 2007-10-22 | 2007-10-17 | 40.310 | 220,167 | +23,176 | 0.03% | 8,874,917 |
| 2007-10-18 | 2007-10-16 | 40.698 | 196,991 | +5,150 | 0.02% | 8,017,194 |
| 2007-10-17 | 2007-10-15 | 40.310 | 191,841 | -3,863 | 0.02% | 7,733,098 |
| 2007-10-16 | 2007-10-12 | 37.825 | 195,704 | +2,575 | 0.02% | 7,402,415 |
| 2007-10-15 | 2007-10-11 | 38.524 | 193,129 | +99,140 | 0.02% | 7,440,017 |
| 2007-10-12 | 2007-10-10 | 36.504 | 93,989 | -5,150 | 0.01% | 3,430,991 |
| 2007-10-11 | 2007-10-09 | 36.504 | 99,139 | -7,725 | 0.01% | 3,618,988 |
| 2007-10-09 | 2007-10-05 | 35.805 | 106,864 | +15,450 | 0.01% | 3,826,283 |
| 2007-10-08 | 2007-10-04 | 35.417 | 91,414 | +7,725 | 0.01% | 3,237,593 |
| 2007-10-05 | 2007-10-03 | 38.524 | 83,689 | +9,013 | 0.01% | 3,223,998 |
| 2007-10-04 | 2007-10-02 | 40.310 | 74,676 | +2,575 | 0.01% | 3,010,185 |
| 2007-10-03 | 2007-09-28 | 39.145 | 72,101 | -9,013 | 0.01% | 2,822,387 |
| 2007-10-02 | 2007-09-27 | 37.436 | 81,114 | -2,575 | 0.01% | 3,036,600 |
| 2007-09-28 | 2007-09-25 | 36.427 | 83,689 | +3,863 | 0.01% | 3,048,498 |
| 2007-09-27 | 2007-09-24 | 37.436 | 79,826 | -23,176 | 0.01% | 2,988,382 |
| 2007-09-25 | 2007-09-21 | 33.397 | 103,002 | +11,588 | 0.01% | 3,440,003 |
| 2007-09-24 | 2007-09-20 | 34.795 | 91,414 | +10,300 | 0.01% | 3,180,793 |
| 2007-09-21 | 2007-09-19 | 35.572 | 81,114 | -3,863 | 0.01% | 2,885,400 |
| 2007-09-20 | 2007-09-18 | 34.252 | 84,977 | +15,451 | 0.01% | 2,910,615 |
| 2007-09-19 | 2007-09-17 | 34.174 | 69,526 | -3,863 | 0.01% | 2,375,990 |
| 2007-09-18 | 2007-09-14 | 35.184 | 73,389 | +6,438 | 0.01% | 2,582,105 |
| 2007-09-13 | 2007-09-11 | 33.009 | 66,951 | -1,288 | 0.01% | 2,209,992 |
| 2007-09-12 | 2007-09-10 | 33.320 | 68,239 | -19,313 | 0.01% | 2,273,708 |
| 2007-09-10 | 2007-09-06 | 34.096 | 87,552 | -18,025 | 0.01% | 2,985,213 |
| 2007-09-07 | 2007-09-05 | 33.630 | 105,577 | +24,463 | 0.01% | 3,550,602 |
| 2007-09-06 | 2007-09-04 | 34.329 | 81,114 | +12,875 | 0.01% | 2,784,600 |
| 2007-09-05 | 2007-09-03 | 36.271 | 68,239 | +12,875 | 0.01% | 2,475,109 |
| 2007-09-04 | 2007-08-31 | 36.582 | 55,364 | -2,575 | 0.01% | 2,025,317 |
| 2007-09-03 | 2007-08-30 | 34.795 | 57,939 | -1,287 | 0.01% | 2,016,015 |
| 2007-08-31 | 2007-08-29 | 33.242 | 59,226 | -82,402 | 0.01% | 1,968,797 |
| 2007-08-30 | 2007-08-28 | 34.562 | 141,628 | +1,288 | 0.02% | 4,895,013 |
| 2007-08-29 | 2007-08-27 | 34.485 | 140,340 | -18,025 | 0.02% | 4,839,597 |
| 2007-08-28 | 2007-08-24 | 31.300 | 158,365 | +18,025 | 0.02% | 4,956,887 |
| 2007-08-27 | 2007-08-23 | 31.999 | 140,340 | +6,438 | 0.02% | 4,490,797 |
| 2007-08-23 | 2007-08-21 | 29.048 | 133,902 | -14,163 | 0.02% | 3,889,586 |
| 2007-08-22 | 2007-08-20 | 27.619 | 148,065 | +121,027 | 0.02% | 4,089,394 |
| 2007-08-21 | 2007-08-17 | 24.761 | 27,038 | -11,588 | 0.00% | 669,480 |
| 2007-08-20 | 2007-08-16 | 27.619 | 38,626 | -15,450 | 0.00% | 1,066,808 |
| 2007-08-17 | 2007-08-15 | 29.359 | 54,076 | +2,575 | 0.01% | 1,587,600 |
| 2007-08-16 | 2007-08-14 | 30.135 | 51,501 | -2,575 | 0.01% | 1,552,001 |
| 2007-08-15 | 2007-08-13 | 30.042 | 54,076 | -14,163 | 0.01% | 1,624,560 |
| 2007-08-14 | 2007-08-10 | 29.514 | 68,239 | +21,888 | 0.01% | 2,014,007 |
| 2007-08-13 | 2007-08-09 | 31.378 | 46,351 | +15,450 | 0.01% | 1,454,405 |
| 2007-08-10 | 2007-08-08 | 30.912 | 30,901 | -6,437 | 0.00% | 955,213 |
| 2007-08-09 | 2007-08-07 | 29.887 | 37,338 | -15,450 | 0.00% | 1,115,914 |
| 2007-08-08 | 2007-08-06 | 29.887 | 52,788 | +29,613 | 0.01% | 1,577,666 |
| 2007-08-03 | 2007-08-01 | 31.067 | 23,175 | -6,438 | 0.00% | 719,987 |
| 2007-08-02 | 2007-07-31 | 32.155 | 29,613 | +1,287 | 0.00% | 952,198 |
| 2007-08-01 | 2007-07-30 | 31.223 | 28,326 | +12,876 | 0.00% | 884,415 |
| 2007-07-31 | 2007-07-27 | 32.155 | 15,450 | +6,437 | 0.00% | 496,791 |
| 2007-07-30 | 2007-07-26 | 33.630 | 9,013 | -6,437 | 0.00% | 303,111 |
| 2007-07-27 | 2007-07-25 | 32.776 | 15,450 | +6,437 | 0.00% | 506,391 |
| 2007-07-25 | 2007-07-23 | 32.310 | 9,013 | -1,287 | 0.00% | 291,211 |
| 2007-07-24 | 2007-07-20 | 32.465 | 10,300 | -6,438 | 0.00% | 334,394 |
| 2007-07-23 | 2007-07-19 | 30.632 | 16,738 | +6,438 | 0.00% | 512,726 |
| 2007-07-20 | 2007-07-18 | 30.322 | 10,300 | +1,287 | 0.00% | 312,314 |
| 2007-07-12 | 2007-07-10 | 30.570 | 9,013 | -2,575 | 0.00% | 275,530 |
| 2007-07-09 | 2007-07-05 | 30.819 | 11,588 | -6,437 | 0.00% | 357,129 |
| 2007-07-06 | 2007-07-04 | 29.700 | 18,025 | -19,313 | 0.00% | 535,350 |
| 2007-07-05 | 2007-07-03 | 29.887 | 37,338 | -9,013 | 0.00% | 1,115,914 |
| 2007-07-04 | 2007-06-29 | 28.085 | 46,351 | +3,863 | 0.01% | 1,301,764 |
| 2007-07-03 | 2007-06-28 | 28.271 | 42,488 | -2,575 | 0.01% | 1,201,192 |
| 2007-06-29 | 2007-06-27 | 26.935 | 45,063 | +9,012 | 0.01% | 1,213,791 |
| 2007-06-28 | 2007-06-26 | 27.122 | 36,051 | -23,175 | 0.00% | 977,769 |
| 2007-06-27 | 2007-06-25 | 27.370 | 59,226 | +27,038 | 0.01% | 1,621,037 |
| 2007-06-26 | 2007-06-22 | 28.520 | 32,188 | 0.00% | 917,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy