History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 30,000 | +0 | 0.00% | 273,600 |
| 2025-10-13 | 2025-10-09 | 8.640 | 30,000 | +0 | 0.00% | 259,200 |
| 2025-10-10 | 2025-10-08 | 8.580 | 30,000 | +10,000 | 0.00% | 257,400 |
| 2025-09-26 | 2025-09-24 | 9.300 | 20,000 | -10,000 | 0.00% | 186,000 |
| 2025-09-25 | 2025-09-23 | 9.060 | 30,000 | +10,000 | 0.00% | 271,800 |
| 2025-09-22 | 2025-09-18 | 9.140 | 20,000 | -10,000 | 0.00% | 182,800 |
| 2025-09-19 | 2025-09-17 | 9.340 | 30,000 | +10,000 | 0.00% | 280,200 |
| 2025-09-09 | 2025-09-05 | 7.730 | 20,000 | -10,000 | 0.00% | 154,600 |
| 2025-09-08 | 2025-09-04 | 7.250 | 30,000 | +8,000 | 0.00% | 217,500 |
| 2025-08-08 | 2025-08-06 | 6.760 | 22,000 | -10,000 | 0.00% | 148,720 |
| 2025-07-29 | 2025-07-25 | 6.700 | 32,000 | -6,000 | 0.00% | 214,400 |
| 2025-07-25 | 2025-07-23 | 6.670 | 38,000 | -10,000 | 0.00% | 253,460 |
| 2025-07-18 | 2025-07-16 | 6.909 | 48,000 | +10,000 | 0.00% | 331,609 |
| 2025-07-17 | 2025-07-15 | 6.950 | 38,000 | -17,998 | 0.00% | 264,098 |
| 2025-06-27 | 2025-06-25 | 6.940 | 55,998 | +1,931 | 0.00% | 388,603 |
| 2025-06-26 | 2025-06-24 | 6.950 | 54,067 | +19,310 | 0.00% | 375,763 |
| 2025-06-17 | 2025-06-13 | 7.095 | 34,757 | -40,550 | 0.00% | 246,599 |
| 2025-06-12 | 2025-06-10 | 6.297 | 75,307 | +7,724 | 0.01% | 474,240 |
| 2025-06-10 | 2025-06-06 | 6.090 | 67,583 | +9,654 | 0.01% | 411,598 |
| 2025-06-04 | 2025-06-02 | 6.183 | 57,929 | +9,655 | 0.00% | 358,203 |
| 2025-05-08 | 2025-05-06 | 6.432 | 48,274 | -5,793 | 0.00% | 310,502 |
| 2025-04-29 | 2025-04-25 | 6.173 | 54,067 | -9,654 | 0.00% | 333,762 |
| 2025-04-15 | 2025-04-11 | 5.748 | 63,721 | +5,792 | 0.01% | 366,298 |
| 2025-04-09 | 2025-04-07 | 5.448 | 57,929 | +9,655 | 0.00% | 315,603 |
| 2025-04-08 | 2025-04-03 | 6.204 | 48,274 | +15,448 | 0.00% | 299,501 |
| 2025-04-01 | 2025-03-28 | 6.670 | 32,826 | +9,655 | 0.00% | 218,959 |
| 2025-03-31 | 2025-03-27 | 7.085 | 23,171 | -7,724 | 0.00% | 164,157 |
| 2025-03-26 | 2025-03-24 | 7.022 | 30,895 | +7,724 | 0.00% | 216,959 |
| 2025-03-24 | 2025-03-20 | 7.209 | 23,171 | -17,379 | 0.00% | 167,037 |
| 2025-02-28 | 2025-02-26 | 6.743 | 40,550 | +3,862 | 0.00% | 273,420 |
| 2025-02-26 | 2025-02-24 | 6.929 | 36,688 | +13,517 | 0.00% | 254,220 |
| 2025-02-25 | 2025-02-21 | 7.105 | 23,171 | +3,861 | 0.00% | 164,637 |
| 2025-01-10 | 2025-01-08 | 7.085 | 19,310 | -19,309 | 0.00% | 136,804 |
| 2025-01-08 | 2025-01-06 | 6.473 | 38,619 | -9,655 | 0.00% | 250,000 |
| 2025-01-06 | 2025-01-02 | 6.246 | 48,274 | +9,655 | 0.00% | 301,501 |
| 2024-12-30 | 2024-12-24 | 6.598 | 38,619 | -13,517 | 0.00% | 254,800 |
| 2024-12-19 | 2024-12-17 | 5.997 | 52,136 | +3,862 | 0.00% | 312,662 |
| 2024-12-18 | 2024-12-16 | 6.215 | 48,274 | +9,655 | 0.00% | 300,001 |
| 2024-12-16 | 2024-12-12 | 6.515 | 38,619 | +19,309 | 0.00% | 251,600 |
| 2024-11-18 | 2024-11-14 | 7.272 | 19,310 | +691 | 0.00% | 140,426 |
| 2024-07-17 | 2024-07-15 | 10.091 | 18,619 | +781 | 0.00% | 187,884 |
| 2024-03-22 | 2024-03-20 | 9.273 | 17,838 | -1,783 | 0.00% | 165,403 |
| 2024-02-21 | 2024-02-19 | 8.308 | 19,621 | -8,919 | 0.00% | 163,016 |
| 2024-02-06 | 2024-02-02 | 7.422 | 28,540 | +8,919 | 0.00% | 211,838 |
| 2024-01-24 | 2024-01-22 | 8.230 | 19,621 | +1,783 | 0.00% | 161,476 |
| 2024-01-17 | 2024-01-15 | 9.396 | 17,838 | -1,783 | 0.00% | 167,603 |
| 2024-01-15 | 2024-01-11 | 8.521 | 19,621 | +1,783 | 0.00% | 167,196 |
| 2023-09-06 | 2023-09-04 | 9.665 | 17,838 | -8,919 | 0.00% | 172,403 |
| 2023-09-04 | 2023-08-30 | 8.970 | 26,757 | +8,919 | 0.00% | 240,004 |
| 2023-07-18 | 2023-07-13 | 10.018 | 17,838 | +330 | 0.00% | 178,704 |
| 2023-01-20 | 2023-01-18 | 8.396 | 17,508 | -3,502 | 0.00% | 146,998 |
| 2023-01-16 | 2023-01-12 | 7.425 | 21,010 | -8,754 | 0.00% | 156,001 |
| 2023-01-13 | 2023-01-11 | 6.888 | 29,764 | -1,751 | 0.00% | 205,020 |
| 2023-01-10 | 2023-01-06 | 6.580 | 31,515 | +1,751 | 0.00% | 207,361 |
| 2023-01-09 | 2023-01-05 | 6.603 | 29,764 | +8,754 | 0.00% | 196,520 |
| 2023-01-05 | 2023-01-03 | 7.208 | 21,010 | -8,754 | 0.00% | 151,441 |
| 2023-01-03 | 2022-12-29 | 6.740 | 29,764 | +8,754 | 0.00% | 200,600 |
| 2022-12-29 | 2022-12-23 | 7.197 | 21,010 | +3,502 | 0.00% | 151,201 |
| 2022-12-15 | 2022-12-13 | 8.625 | 17,508 | -1,751 | 0.00% | 150,998 |
| 2022-12-14 | 2022-12-12 | 8.145 | 19,259 | -8,754 | 0.00% | 156,860 |
| 2022-12-09 | 2022-12-07 | 7.471 | 28,013 | -5,253 | 0.00% | 209,279 |
| 2022-12-08 | 2022-12-06 | 7.608 | 33,266 | +15,758 | 0.00% | 253,083 |
| 2022-11-18 | 2022-11-16 | 8.522 | 17,508 | -8,754 | 0.00% | 149,198 |
| 2022-11-16 | 2022-11-14 | 7.574 | 26,262 | +8,754 | 0.00% | 198,898 |
| 2022-09-23 | 2022-09-21 | 9.344 | 17,508 | -8,754 | 0.00% | 163,598 |
| 2022-09-22 | 2022-09-20 | 8.453 | 26,262 | +8,754 | 0.00% | 221,997 |
| 2022-06-06 | 2022-06-01 | 5.986 | 17,508 | -5,253 | 0.00% | 104,799 |
| 2022-05-18 | 2022-05-16 | 5.072 | 22,761 | -8,754 | 0.00% | 115,442 |
| 2022-05-17 | 2022-05-13 | 4.775 | 31,515 | +8,754 | 0.00% | 150,481 |
| 2022-04-26 | 2022-04-22 | 5.357 | 22,761 | -8,754 | 0.00% | 121,942 |
| 2022-04-25 | 2022-04-21 | 5.220 | 31,515 | +8,754 | 0.00% | 164,521 |
| 2022-04-20 | 2022-04-14 | 4.992 | 22,761 | -8,754 | 0.00% | 113,622 |
| 2022-03-28 | 2022-03-24 | 3.998 | 31,515 | -8,754 | 0.00% | 126,001 |
| 2022-03-09 | 2022-03-07 | 3.827 | 40,269 | +8,754 | 0.00% | 154,100 |
| 2022-03-07 | 2022-03-03 | 4.364 | 31,515 | -8,754 | 0.00% | 137,521 |
| 2021-07-16 | 2021-07-14 | 4.292 | 40,269 | +2,758 | 0.00% | 172,836 |
| 2021-07-14 | 2021-07-12 | 4.268 | 37,511 | -16,310 | 0.00% | 160,079 |
| 2021-05-04 | 2021-04-30 | 4.169 | 53,821 | -24,464 | 0.01% | 224,402 |
| 2021-05-03 | 2021-04-29 | 4.353 | 78,285 | +8,155 | 0.01% | 340,802 |
| 2021-04-30 | 2021-04-28 | 4.304 | 70,130 | +16,309 | 0.01% | 301,860 |
| 2021-02-24 | 2021-02-22 | 4.231 | 53,821 | -8,154 | 0.01% | 227,702 |
| 2021-02-22 | 2021-02-18 | 4.108 | 61,975 | +8,154 | 0.01% | 254,599 |
| 2021-01-11 | 2021-01-07 | 4.071 | 53,821 | +8,155 | 0.01% | 219,122 |
| 2020-12-16 | 2020-12-14 | 3.789 | 45,666 | -8,155 | 0.00% | 173,040 |
| 2020-10-15 | 2020-10-12 | 4.035 | 53,821 | -16,309 | 0.01% | 217,142 |
| 2020-10-12 | 2020-10-08 | 3.949 | 70,130 | +8,155 | 0.01% | 276,920 |
| 2020-07-16 | 2020-07-14 | 4.991 | 61,975 | +16,309 | 0.01% | 309,319 |
| 2020-07-06 | 2020-07-02 | 4.382 | 45,666 | +553 | 0.00% | 200,105 |
| 2020-06-02 | 2020-05-29 | 4.754 | 45,113 | -24,167 | 0.00% | 214,482 |
| 2020-06-01 | 2020-05-28 | 4.792 | 69,280 | +24,167 | 0.01% | 331,960 |
| 2020-05-25 | 2020-05-21 | 4.866 | 45,113 | -32,223 | 0.00% | 219,522 |
| 2020-05-21 | 2020-05-19 | 4.978 | 77,336 | +32,223 | 0.01% | 384,961 |
| 2020-05-20 | 2020-05-18 | 5.189 | 45,113 | -32,223 | 0.00% | 234,082 |
| 2020-05-19 | 2020-05-15 | 5.003 | 77,336 | +32,223 | 0.01% | 386,881 |
| 2020-05-18 | 2020-05-14 | 5.152 | 45,113 | -16,111 | 0.00% | 232,402 |
| 2020-05-15 | 2020-05-13 | 5.139 | 61,224 | +16,111 | 0.01% | 314,639 |
| 2020-05-14 | 2020-05-12 | 5.313 | 45,113 | -16,111 | 0.00% | 239,682 |
| 2020-05-13 | 2020-05-11 | 5.387 | 61,224 | +16,111 | 0.01% | 329,839 |
| 2020-04-17 | 2020-04-15 | 5.536 | 45,113 | -8,055 | 0.00% | 249,762 |
| 2020-04-02 | 2020-03-31 | 5.176 | 53,168 | -8,056 | 0.01% | 275,218 |
| 2020-03-31 | 2020-03-27 | 4.419 | 61,224 | +8,056 | 0.01% | 270,559 |
| 2019-06-13 | 2019-06-11 | 5.316 | 53,168 | +283 | 0.01% | 282,664 |
| 2019-05-30 | 2019-05-28 | 5.179 | 52,885 | -9,616 | 0.01% | 273,900 |
| 2019-05-29 | 2019-05-27 | 5.067 | 62,501 | +9,616 | 0.01% | 316,682 |
| 2019-03-13 | 2019-03-11 | 5.479 | 52,885 | -4,808 | 0.01% | 289,740 |
| 2019-03-12 | 2019-03-08 | 5.329 | 57,693 | +4,808 | 0.01% | 307,441 |
| 2019-01-24 | 2019-01-22 | 5.204 | 52,885 | -1,603 | 0.01% | 275,220 |
| 2019-01-23 | 2019-01-21 | 5.291 | 54,488 | -1,602 | 0.01% | 288,322 |
| 2019-01-22 | 2019-01-18 | 5.079 | 56,090 | +1,602 | 0.01% | 284,899 |
| 2019-01-14 | 2019-01-10 | 5.042 | 54,488 | -1,602 | 0.01% | 274,722 |
| 2019-01-10 | 2019-01-08 | 4.979 | 56,090 | +1,602 | 0.01% | 279,299 |
| 2019-01-08 | 2019-01-04 | 4.780 | 54,488 | +1,603 | 0.01% | 260,442 |
| 2018-12-21 | 2018-12-19 | 5.042 | 52,885 | -24,039 | 0.01% | 266,640 |
| 2018-12-20 | 2018-12-18 | 4.892 | 76,924 | +1,603 | 0.01% | 376,321 |
| 2018-12-19 | 2018-12-17 | 5.029 | 75,321 | +20,833 | 0.01% | 378,819 |
| 2018-12-17 | 2018-12-13 | 5.217 | 54,488 | +1,603 | 0.01% | 284,242 |
| 2018-12-04 | 2018-11-30 | 5.279 | 52,885 | -1,603 | 0.01% | 279,180 |
| 2018-12-03 | 2018-11-29 | 4.979 | 54,488 | +1,603 | 0.01% | 271,322 |
| 2018-11-29 | 2018-11-27 | 4.905 | 52,885 | -1,603 | 0.01% | 259,380 |
| 2018-11-27 | 2018-11-23 | 4.855 | 54,488 | +1,603 | 0.01% | 264,522 |
| 2018-11-20 | 2018-11-16 | 5.366 | 52,885 | -16,026 | 0.01% | 283,800 |
| 2018-11-14 | 2018-11-12 | 5.366 | 68,911 | +16,026 | 0.01% | 369,801 |
| 2018-11-07 | 2018-11-05 | 5.316 | 52,885 | -8,013 | 0.01% | 281,160 |
| 2018-11-05 | 2018-11-01 | 5.404 | 60,898 | +8,013 | 0.01% | 329,080 |
| 2018-10-30 | 2018-10-26 | 5.454 | 52,885 | -1,603 | 0.01% | 288,420 |
| 2018-10-11 | 2018-10-09 | 5.479 | 54,488 | -8,013 | 0.01% | 298,522 |
| 2018-10-02 | 2018-09-27 | 4.618 | 62,501 | -24,038 | 0.01% | 288,602 |
| 2018-09-27 | 2018-09-24 | 4.730 | 86,539 | +24,038 | 0.01% | 409,319 |
| 2018-09-24 | 2018-09-20 | 4.780 | 62,501 | -24,038 | 0.01% | 298,742 |
| 2018-09-20 | 2018-09-18 | 4.555 | 86,539 | +24,038 | 0.01% | 394,199 |
| 2018-08-03 | 2018-08-01 | 4.380 | 62,501 | -16,025 | 0.01% | 273,782 |
| 2018-08-01 | 2018-07-30 | 4.256 | 78,526 | +16,025 | 0.01% | 334,179 |
| 2018-07-13 | 2018-07-11 | 4.431 | 62,501 | +1,060 | 0.01% | 276,916 |
| 2018-07-05 | 2018-07-03 | 4.646 | 61,441 | -1,576 | 0.01% | 285,479 |
| 2018-07-03 | 2018-06-28 | 4.583 | 63,017 | +1,576 | 0.01% | 288,802 |
| 2018-06-11 | 2018-06-07 | 5.624 | 61,441 | +1,575 | 0.01% | 345,539 |
| 2018-06-08 | 2018-06-06 | 5.713 | 59,866 | -1,575 | 0.01% | 342,001 |
| 2018-06-06 | 2018-06-04 | 5.675 | 61,441 | +1,575 | 0.01% | 348,659 |
| 2018-06-05 | 2018-06-01 | 5.662 | 59,866 | -15,754 | 0.01% | 338,961 |
| 2018-06-01 | 2018-05-30 | 5.789 | 75,620 | +15,754 | 0.01% | 437,760 |
| 2018-05-31 | 2018-05-29 | 5.891 | 59,866 | -17,329 | 0.01% | 352,641 |
| 2018-05-29 | 2018-05-25 | 5.497 | 77,195 | +14,178 | 0.01% | 424,338 |
| 2018-05-08 | 2018-05-04 | 4.875 | 63,017 | -7,877 | 0.01% | 307,202 |
| 2018-05-04 | 2018-05-02 | 4.837 | 70,894 | +7,877 | 0.01% | 342,901 |
| 2018-04-24 | 2018-04-20 | 5.053 | 63,017 | -15,754 | 0.01% | 318,402 |
| 2018-04-23 | 2018-04-19 | 5.027 | 78,771 | +15,754 | 0.01% | 396,001 |
| 2018-03-06 | 2018-03-02 | 5.383 | 63,017 | +1,576 | 0.01% | 339,202 |
| 2018-01-25 | 2018-01-23 | 5.649 | 61,441 | -15,754 | 0.01% | 347,099 |
| 2017-12-15 | 2017-12-13 | 5.268 | 77,195 | -11,028 | 0.01% | 406,698 |
| 2017-12-14 | 2017-12-12 | 5.129 | 88,223 | +6,301 | 0.01% | 452,479 |
| 2017-12-12 | 2017-12-08 | 5.129 | 81,922 | +4,727 | 0.01% | 420,162 |
| 2017-11-13 | 2017-11-09 | 5.573 | 77,195 | +1,575 | 0.01% | 430,218 |
| 2017-11-09 | 2017-11-07 | 5.649 | 75,620 | +15,754 | 0.01% | 427,200 |
| 2017-11-01 | 2017-10-30 | 5.802 | 59,866 | -15,754 | 0.01% | 347,321 |
| 2017-09-25 | 2017-09-21 | 5.573 | 75,620 | +15,754 | 0.01% | 421,440 |
| 2017-07-11 | 2017-07-07 | 5.649 | 59,866 | -11,028 | 0.01% | 338,201 |
| 2017-07-10 | 2017-07-06 | 5.586 | 70,894 | +11,028 | 0.01% | 396,002 |
| 2017-06-16 | 2017-06-14 | 5.956 | 59,866 | +2,953 | 0.01% | 356,549 |
| 2017-06-01 | 2017-05-29 | 5.876 | 56,913 | -37,442 | 0.01% | 334,402 |
| 2017-04-20 | 2017-04-18 | 5.702 | 94,355 | +37,442 | 0.01% | 538,019 |
| 2017-04-11 | 2017-04-07 | 5.822 | 56,913 | -7,488 | 0.01% | 331,362 |
| 2017-04-03 | 2017-03-30 | 6.036 | 64,401 | +7,488 | 0.01% | 388,719 |
| 2017-03-10 | 2017-03-08 | 6.370 | 56,913 | +7,489 | 0.01% | 362,522 |
| 2017-02-24 | 2017-02-22 | 6.423 | 49,424 | -7,489 | 0.01% | 317,459 |
| 2017-02-23 | 2017-02-21 | 6.089 | 56,913 | +7,489 | 0.01% | 346,562 |
| 2017-02-07 | 2017-02-03 | 5.662 | 49,424 | -7,489 | 0.01% | 279,839 |
| 2017-02-02 | 2017-01-27 | 5.742 | 56,913 | +7,489 | 0.01% | 326,802 |
| 2017-01-23 | 2017-01-19 | 5.889 | 49,424 | -74,885 | 0.01% | 291,059 |
| 2017-01-20 | 2017-01-18 | 5.929 | 124,309 | -7,489 | 0.01% | 737,039 |
| 2017-01-12 | 2017-01-10 | 5.836 | 131,798 | +7,489 | 0.01% | 769,122 |
| 2016-12-28 | 2016-12-22 | 5.702 | 124,309 | -37,443 | 0.01% | 708,819 |
| 2016-11-16 | 2016-11-14 | 5.942 | 161,752 | -97,350 | 0.02% | 961,201 |
| 2016-11-03 | 2016-11-01 | 5.809 | 259,102 | +29,954 | 0.03% | 1,505,098 |
| 2016-10-26 | 2016-10-24 | 6.143 | 229,148 | +29,954 | 0.02% | 1,407,598 |
| 2016-10-11 | 2016-10-06 | 6.143 | 199,194 | -74,885 | 0.02% | 1,223,598 |
| 2016-10-07 | 2016-10-05 | 5.929 | 274,079 | -224,656 | 0.03% | 1,625,038 |
| 2016-09-01 | 2016-08-30 | 5.876 | 498,735 | -74,885 | 0.05% | 2,930,402 |
| 2016-08-31 | 2016-08-29 | 5.849 | 573,620 | +14,977 | 0.06% | 3,355,082 |
| 2016-08-10 | 2016-08-08 | 6.276 | 558,643 | +134,793 | 0.06% | 3,506,202 |
| 2016-08-05 | 2016-08-03 | 6.063 | 423,850 | +89,863 | 0.04% | 2,569,643 |
| 2016-07-28 | 2016-07-26 | 5.849 | 333,987 | +22,465 | 0.03% | 1,953,477 |
| 2016-07-26 | 2016-07-22 | 5.836 | 311,522 | +112,328 | 0.03% | 1,817,920 |
| 2016-06-10 | 2016-06-07 | 6.597 | 199,194 | -14,977 | 0.02% | 1,314,038 |
| 2016-06-03 | 2016-06-01 | 6.303 | 214,171 | +149,770 | 0.02% | 1,349,918 |
| 2016-06-02 | 2016-05-31 | 6.666 | 64,401 | +14,977 | 0.01% | 429,269 |
| 2016-06-01 | 2016-05-30 | 6.625 | 49,424 | +1,203 | 0.01% | 327,410 |
| 2016-04-27 | 2016-04-25 | 7.665 | 48,221 | -7,306 | 0.01% | 369,601 |
| 2016-03-16 | 2016-03-14 | 6.761 | 55,527 | -14,613 | 0.01% | 375,439 |
| 2016-03-14 | 2016-03-10 | 6.597 | 70,140 | -7,306 | 0.01% | 462,723 |
| 2016-03-11 | 2016-03-09 | 6.529 | 77,446 | +14,613 | 0.01% | 505,622 |
| 2016-03-10 | 2016-03-08 | 6.720 | 62,833 | +7,306 | 0.01% | 422,258 |
| 2016-03-09 | 2016-03-07 | 6.844 | 55,527 | +14,612 | 0.01% | 379,999 |
| 2016-02-11 | 2016-02-04 | 6.488 | 40,915 | -36,531 | 0.00% | 265,442 |
| 2016-02-04 | 2016-02-02 | 6.419 | 77,446 | +14,613 | 0.01% | 497,142 |
| 2016-02-03 | 2016-02-01 | 6.392 | 62,833 | +21,918 | 0.01% | 401,618 |
| 2016-02-02 | 2016-01-29 | 6.638 | 40,915 | -14,612 | 0.00% | 271,602 |
| 2016-02-01 | 2016-01-28 | 6.419 | 55,527 | +14,612 | 0.01% | 356,439 |
| 2016-01-22 | 2016-01-20 | 7.021 | 40,915 | -7,306 | 0.00% | 287,282 |
| 2016-01-12 | 2016-01-08 | 6.406 | 48,221 | -7,306 | 0.01% | 308,881 |
| 2016-01-08 | 2016-01-06 | 6.570 | 55,527 | -7,306 | 0.01% | 364,799 |
| 2016-01-07 | 2016-01-05 | 6.501 | 62,833 | -7,307 | 0.01% | 408,498 |
| 2016-01-06 | 2016-01-04 | 6.406 | 70,140 | +7,307 | 0.01% | 449,283 |
| 2016-01-05 | 2015-12-31 | 7.049 | 62,833 | -14,613 | 0.01% | 442,898 |
| 2015-12-30 | 2015-12-28 | 7.213 | 77,446 | -7,306 | 0.01% | 558,622 |
| 2015-12-21 | 2015-12-17 | 7.815 | 84,752 | +36,531 | 0.01% | 662,361 |
| 2015-12-18 | 2015-12-16 | 8.062 | 48,221 | -14,612 | 0.01% | 388,741 |
| 2015-12-17 | 2015-12-15 | 7.911 | 62,833 | +14,612 | 0.01% | 497,077 |
| 2015-12-16 | 2015-12-14 | 8.130 | 48,221 | -7,306 | 0.01% | 392,041 |
| 2015-08-11 | 2015-08-07 | 7.514 | 55,527 | +7,306 | 0.01% | 417,239 |
| 2015-08-05 | 2015-08-03 | 6.091 | 48,221 | -10,229 | 0.01% | 293,700 |
| 2015-07-29 | 2015-07-27 | 6.501 | 58,450 | +4,384 | 0.01% | 380,003 |
| 2015-07-17 | 2015-07-15 | 6.844 | 54,066 | -7,306 | 0.01% | 370,001 |
| 2015-07-16 | 2015-07-14 | 7.021 | 61,372 | +13,151 | 0.01% | 430,919 |
| 2015-07-09 | 2015-07-07 | 6.351 | 48,221 | -7,306 | 0.01% | 306,241 |
| 2015-07-08 | 2015-07-06 | 6.926 | 55,527 | +7,306 | 0.01% | 384,559 |
| 2015-06-24 | 2015-06-22 | 7.963 | 48,221 | +316 | 0.01% | 384,000 |
| 2015-05-20 | 2015-05-18 | 8.404 | 47,905 | -7,258 | 0.01% | 402,604 |
| 2015-05-05 | 2015-04-30 | 8.969 | 55,163 | +7,258 | 0.01% | 494,761 |
| 2015-05-04 | 2015-04-29 | 9.245 | 47,905 | +7,259 | 0.01% | 442,864 |
| 2015-04-16 | 2015-04-14 | 9.851 | 40,646 | -14,517 | 0.00% | 400,397 |
| 2015-04-15 | 2015-04-13 | 10.526 | 55,163 | -7,258 | 0.01% | 580,642 |
| 2015-04-10 | 2015-04-08 | 9.052 | 62,421 | -1,452 | 0.01% | 565,019 |
| 2015-04-02 | 2015-03-31 | 7.798 | 63,873 | +14,517 | 0.01% | 498,082 |
| 2015-03-26 | 2015-03-24 | 7.040 | 49,356 | -14,517 | 0.01% | 347,478 |
| 2015-03-24 | 2015-03-20 | 6.985 | 63,873 | -7,258 | 0.01% | 446,162 |
| 2015-03-23 | 2015-03-19 | 7.054 | 71,131 | +21,775 | 0.01% | 501,760 |
| 2015-02-17 | 2015-02-13 | 7.316 | 49,356 | -145,166 | 0.01% | 361,078 |
| 2015-02-16 | 2015-02-12 | 7.040 | 194,522 | +145,166 | 0.02% | 1,369,483 |
| 2015-02-11 | 2015-02-09 | 6.861 | 49,356 | -348,397 | 0.01% | 338,638 |
| 2015-02-10 | 2015-02-06 | 6.985 | 397,753 | -72,583 | 0.04% | 2,778,359 |
| 2015-02-09 | 2015-02-05 | 7.054 | 470,336 | -72,583 | 0.05% | 3,317,761 |
| 2015-02-05 | 2015-02-03 | 7.454 | 542,919 | +435,497 | 0.06% | 4,046,684 |
| 2015-02-03 | 2015-01-30 | 7.633 | 107,422 | -145,166 | 0.01% | 819,917 |
| 2015-02-02 | 2015-01-29 | 7.812 | 252,588 | -159,682 | 0.03% | 1,973,162 |
| 2015-01-30 | 2015-01-28 | 7.908 | 412,270 | +362,914 | 0.04% | 3,260,323 |
| 2015-01-29 | 2015-01-27 | 8.142 | 49,356 | -579,210 | 0.01% | 401,878 |
| 2015-01-28 | 2015-01-26 | 8.266 | 628,566 | +72,583 | 0.07% | 5,195,999 |
| 2015-01-27 | 2015-01-23 | 8.087 | 555,983 | +471,787 | 0.06% | 4,496,417 |
| 2015-01-26 | 2015-01-22 | 8.142 | 84,196 | +36,291 | 0.01% | 685,561 |
| 2015-01-23 | 2015-01-21 | 8.211 | 47,905 | -290,330 | 0.01% | 393,363 |
| 2015-01-22 | 2015-01-20 | 7.963 | 338,235 | +226,458 | 0.04% | 2,693,477 |
| 2015-01-21 | 2015-01-19 | 7.757 | 111,777 | -43,550 | 0.01% | 867,017 |
| 2015-01-20 | 2015-01-16 | 8.390 | 155,327 | -4,355 | 0.02% | 1,303,260 |
| 2015-01-19 | 2015-01-15 | 8.390 | 159,682 | +4,355 | 0.02% | 1,339,801 |
| 2015-01-16 | 2015-01-14 | 8.308 | 155,327 | +7,258 | 0.02% | 1,290,420 |
| 2015-01-15 | 2015-01-13 | 8.266 | 148,069 | +100,164 | 0.02% | 1,224,003 |
| 2015-01-09 | 2015-01-07 | 8.032 | 47,905 | -11,613 | 0.01% | 384,783 |
| 2015-01-08 | 2015-01-06 | 7.729 | 59,518 | -72,582 | 0.01% | 460,022 |
| 2015-01-07 | 2015-01-05 | 7.426 | 132,100 | -123,391 | 0.01% | 980,976 |
| 2015-01-06 | 2015-01-02 | 7.715 | 255,491 | -8,710 | 0.03% | 1,971,199 |
| 2014-12-29 | 2014-12-22 | 7.137 | 264,201 | +2,903 | 0.03% | 1,885,520 |
| 2014-12-23 | 2014-12-19 | 7.564 | 261,298 | +184,360 | 0.03% | 1,976,402 |
| 2014-12-22 | 2014-12-18 | 7.564 | 76,938 | -123,390 | 0.01% | 581,943 |
| 2014-12-16 | 2014-12-12 | 6.916 | 200,328 | -452,916 | 0.02% | 1,385,518 |
| 2014-12-11 | 2014-12-09 | 6.434 | 653,244 | -18,872 | 0.07% | 4,202,999 |
| 2014-12-10 | 2014-12-08 | 6.723 | 672,116 | +36,292 | 0.07% | 4,518,882 |
| 2014-12-09 | 2014-12-05 | 6.765 | 635,824 | +217,748 | 0.07% | 4,301,158 |
| 2014-12-08 | 2014-12-04 | 6.792 | 418,076 | +362,913 | 0.04% | 2,839,678 |
| 2014-10-24 | 2014-10-22 | 6.682 | 55,163 | -7,258 | 0.01% | 368,601 |
| 2014-10-14 | 2014-10-10 | 6.420 | 62,421 | +7,258 | 0.01% | 400,759 |
| 2014-10-07 | 2014-10-03 | 6.530 | 55,163 | -4,355 | 0.01% | 360,241 |
| 2014-10-06 | 2014-09-30 | 6.710 | 59,518 | +4,355 | 0.01% | 399,341 |
| 2014-07-31 | 2014-07-29 | 7.137 | 55,163 | -7,258 | 0.01% | 393,681 |
| 2014-07-14 | 2014-07-10 | 6.503 | 62,421 | -14,517 | 0.01% | 405,919 |
| 2014-07-11 | 2014-07-09 | 6.448 | 76,938 | +14,517 | 0.01% | 496,082 |
| 2014-06-26 | 2014-06-24 | 6.406 | 62,421 | -145,165 | 0.01% | 399,899 |
| 2014-06-24 | 2014-06-20 | 6.475 | 207,586 | -888,413 | 0.02% | 1,344,197 |
| 2014-06-23 | 2014-06-19 | 6.365 | 1,095,999 | -127,745 | 0.12% | 6,976,203 |
| 2014-06-20 | 2014-06-18 | 6.489 | 1,223,744 | +1,161,323 | 0.13% | 7,941,059 |
| 2014-06-19 | 2014-06-17 | 6.696 | 62,421 | -63,873 | 0.01% | 417,959 |
| 2014-06-16 | 2014-06-12 | 6.751 | 126,294 | -29,033 | 0.01% | 852,601 |
| 2014-06-13 | 2014-06-11 | 6.889 | 155,327 | +29,033 | 0.02% | 1,070,000 |
| 2014-05-13 | 2014-05-09 | 5.552 | 126,294 | -145,165 | 0.01% | 701,221 |
| 2014-05-08 | 2014-05-05 | 5.883 | 271,459 | +145,165 | 0.03% | 1,596,978 |
| 2014-04-30 | 2014-04-28 | 6.131 | 126,294 | +63,873 | 0.01% | 774,301 |
| 2014-01-21 | 2014-01-17 | 7.178 | 62,421 | -29,033 | 0.01% | 448,059 |
| 2014-01-20 | 2014-01-16 | 6.875 | 91,454 | +29,033 | 0.01% | 628,739 |
| 2014-01-08 | 2014-01-06 | 7.619 | 62,421 | -17,420 | 0.01% | 475,579 |
| 2014-01-06 | 2014-01-02 | 7.991 | 79,841 | +7,258 | 0.01% | 638,000 |
| 2014-01-02 | 2013-12-27 | 8.583 | 72,583 | +17,420 | 0.01% | 623,003 |
| 2013-11-26 | 2013-11-22 | 6.930 | 55,163 | -14,516 | 0.01% | 382,281 |
| 2013-11-22 | 2013-11-20 | 6.889 | 69,679 | +11,613 | 0.01% | 479,997 |
| 2013-08-30 | 2013-08-28 | 5.277 | 58,066 | -14,517 | 0.01% | 306,399 |
| 2013-08-15 | 2013-08-12 | 5.167 | 72,583 | -7,258 | 0.01% | 375,002 |
| 2013-08-06 | 2013-08-02 | 4.767 | 79,841 | -14,516 | 0.01% | 380,600 |
| 2013-08-05 | 2013-08-01 | 4.822 | 94,357 | +14,516 | 0.01% | 454,998 |
| 2013-05-24 | 2013-05-22 | 5.098 | 79,841 | -36,291 | 0.01% | 407,000 |
| 2013-05-13 | 2013-05-09 | 5.001 | 116,132 | -50,808 | 0.01% | 580,798 |
| 2013-05-10 | 2013-05-08 | 4.891 | 166,940 | +50,808 | 0.02% | 816,499 |
| 2013-05-07 | 2013-05-03 | 4.588 | 116,132 | +7,258 | 0.01% | 532,799 |
| 2013-03-22 | 2013-03-20 | 5.635 | 108,874 | +36,291 | 0.01% | 613,500 |
| 2013-03-01 | 2013-02-27 | 5.731 | 72,583 | -53,711 | 0.01% | 416,002 |
| 2013-02-28 | 2013-02-26 | 5.690 | 126,294 | +24,678 | 0.01% | 718,621 |
| 2013-02-27 | 2013-02-25 | 5.911 | 101,616 | +29,033 | 0.01% | 600,601 |
| 2013-02-20 | 2013-02-18 | 6.172 | 72,583 | -7,258 | 0.01% | 448,002 |
| 2013-02-19 | 2013-02-15 | 5.897 | 79,841 | -21,775 | 0.01% | 470,800 |
| 2013-02-18 | 2013-02-14 | 5.773 | 101,616 | +21,775 | 0.01% | 586,601 |
| 2013-02-15 | 2013-02-08 | 5.828 | 79,841 | -58,066 | 0.01% | 465,300 |
| 2013-02-14 | 2013-02-07 | 5.649 | 137,907 | +36,291 | 0.01% | 778,999 |
| 2013-02-08 | 2013-02-06 | 5.814 | 101,616 | +21,775 | 0.01% | 590,801 |
| 2013-02-06 | 2013-02-04 | 5.911 | 79,841 | -580,661 | 0.01% | 471,900 |
| 2013-02-05 | 2013-02-01 | 5.800 | 660,502 | +290,330 | 0.07% | 3,831,097 |
| 2013-02-04 | 2013-01-31 | 5.883 | 370,172 | +290,331 | 0.04% | 2,177,702 |
| 2013-02-01 | 2013-01-30 | 6.131 | 79,841 | -21,775 | 0.01% | 489,500 |
| 2013-01-31 | 2013-01-29 | 6.062 | 101,616 | +29,033 | 0.01% | 616,001 |
| 2013-01-22 | 2013-01-18 | 6.627 | 72,583 | -14,516 | 0.01% | 481,002 |
| 2013-01-18 | 2013-01-16 | 6.599 | 87,099 | +14,516 | 0.01% | 574,799 |
| 2013-01-11 | 2013-01-09 | 6.668 | 72,583 | -43,549 | 0.01% | 484,002 |
| 2013-01-10 | 2013-01-08 | 6.599 | 116,132 | +43,549 | 0.01% | 766,398 |
| 2013-01-07 | 2013-01-03 | 6.875 | 72,583 | -7,258 | 0.01% | 499,002 |
| 2013-01-04 | 2013-01-02 | 6.503 | 79,841 | -14,516 | 0.01% | 519,200 |
| 2013-01-02 | 2012-12-27 | 6.145 | 94,357 | -14,517 | 0.01% | 579,797 |
| 2012-12-17 | 2012-12-13 | 5.745 | 108,874 | -21,775 | 0.01% | 625,500 |
| 2012-12-14 | 2012-12-12 | 5.745 | 130,649 | +21,775 | 0.01% | 750,601 |
| 2012-12-10 | 2012-12-06 | 5.621 | 108,874 | -653,244 | 0.01% | 612,000 |
| 2012-12-07 | 2012-12-05 | 5.552 | 762,118 | +188,715 | 0.08% | 4,231,499 |
| 2012-12-03 | 2012-11-29 | 5.346 | 573,403 | +7,258 | 0.06% | 3,065,199 |
| 2012-11-28 | 2012-11-26 | 5.387 | 566,145 | +130,649 | 0.06% | 3,049,800 |
| 2012-11-27 | 2012-11-23 | 5.497 | 435,496 | +65,324 | 0.05% | 2,393,999 |
| 2012-11-23 | 2012-11-21 | 5.442 | 370,172 | +254,040 | 0.04% | 2,014,502 |
| 2012-11-20 | 2012-11-16 | 5.222 | 116,132 | -195,974 | 0.01% | 606,398 |
| 2012-11-19 | 2012-11-15 | 5.208 | 312,106 | +195,974 | 0.03% | 1,625,402 |
| 2012-11-16 | 2012-11-14 | 5.318 | 116,132 | -471,788 | 0.01% | 617,598 |
| 2012-11-15 | 2012-11-13 | 5.153 | 587,920 | +479,046 | 0.06% | 3,029,401 |
| 2012-11-13 | 2012-11-09 | 5.773 | 108,874 | -442,754 | 0.01% | 628,500 |
| 2012-11-12 | 2012-11-08 | 5.649 | 551,628 | +435,496 | 0.06% | 3,115,998 |
| 2012-11-07 | 2012-11-05 | 5.704 | 116,132 | -72,583 | 0.01% | 662,398 |
| 2012-11-06 | 2012-11-02 | 5.842 | 188,715 | -2,903 | 0.02% | 1,102,400 |
| 2012-11-05 | 2012-11-01 | 5.787 | 191,618 | +7,258 | 0.02% | 1,108,798 |
| 2012-11-01 | 2012-10-30 | 5.235 | 184,360 | -435,496 | 0.02% | 965,200 |
| 2012-10-31 | 2012-10-29 | 5.180 | 619,856 | +435,496 | 0.07% | 3,211,039 |
| 2012-10-19 | 2012-10-17 | 5.263 | 184,360 | -7,258 | 0.02% | 970,280 |
| 2012-10-17 | 2012-10-15 | 4.891 | 191,618 | -185,812 | 0.02% | 937,199 |
| 2012-10-16 | 2012-10-12 | 4.795 | 377,430 | -256,943 | 0.04% | 1,809,600 |
| 2012-10-15 | 2012-10-11 | 4.533 | 634,373 | +79,841 | 0.07% | 2,875,461 |
| 2012-10-12 | 2012-10-10 | 4.533 | 554,532 | +362,914 | 0.06% | 2,513,561 |
| 2012-10-09 | 2012-10-05 | 4.726 | 191,618 | -220,652 | 0.02% | 905,519 |
| 2012-10-08 | 2012-10-04 | 4.505 | 412,270 | -360,010 | 0.04% | 1,857,361 |
| 2012-10-05 | 2012-10-03 | 4.395 | 772,280 | +145,166 | 0.08% | 3,394,161 |
| 2012-10-04 | 2012-09-28 | 4.436 | 627,114 | -72,583 | 0.07% | 2,782,078 |
| 2012-10-03 | 2012-09-27 | 4.381 | 699,697 | -217,748 | 0.07% | 3,065,519 |
| 2012-09-28 | 2012-09-26 | 4.312 | 917,445 | +435,496 | 0.10% | 3,956,319 |
| 2012-09-27 | 2012-09-25 | 4.560 | 481,949 | +290,331 | 0.05% | 2,197,840 |
| 2012-09-21 | 2012-09-19 | 4.643 | 191,618 | -580,662 | 0.02% | 889,679 |
| 2012-09-20 | 2012-09-18 | 4.354 | 772,280 | +580,662 | 0.08% | 3,362,241 |
| 2012-09-11 | 2012-09-07 | 4.202 | 191,618 | -7,259 | 0.02% | 805,199 |
| 2012-09-07 | 2012-09-05 | 3.899 | 198,877 | -435,496 | 0.02% | 775,422 |
| 2012-09-05 | 2012-09-03 | 4.037 | 634,373 | +435,496 | 0.07% | 2,560,821 |
| 2012-09-04 | 2012-08-31 | 4.009 | 198,877 | -14,516 | 0.02% | 797,342 |
| 2012-09-03 | 2012-08-30 | 4.119 | 213,393 | +21,775 | 0.02% | 879,060 |
| 2012-08-31 | 2012-08-29 | 4.326 | 191,618 | -14,517 | 0.02% | 828,959 |
| 2012-08-28 | 2012-08-24 | 4.478 | 206,135 | -159,682 | 0.02% | 923,001 |
| 2012-08-27 | 2012-08-23 | 4.464 | 365,817 | -566,145 | 0.04% | 1,632,961 |
| 2012-08-23 | 2012-08-21 | 4.615 | 931,962 | +740,344 | 0.10% | 4,301,401 |
| 2012-08-21 | 2012-08-17 | 4.781 | 191,618 | +7,258 | 0.02% | 916,079 |
| 2012-08-14 | 2012-08-10 | 5.043 | 184,360 | +7,258 | 0.02% | 929,640 |
| 2012-08-10 | 2012-08-08 | 5.263 | 177,102 | -43,549 | 0.02% | 932,081 |
| 2012-08-03 | 2012-08-01 | 4.615 | 220,651 | -14,517 | 0.02% | 1,018,398 |
| 2012-08-02 | 2012-07-31 | 4.395 | 235,168 | +14,517 | 0.03% | 1,033,560 |
| 2012-07-27 | 2012-07-25 | 4.271 | 220,651 | +72,582 | 0.02% | 942,398 |
| 2012-06-29 | 2012-06-27 | 4.946 | 148,069 | +43,550 | 0.02% | 732,362 |
| 2012-06-27 | 2012-06-25 | 4.987 | 104,519 | +14,516 | 0.01% | 521,280 |
| 2012-06-19 | 2012-06-15 | 5.676 | 90,003 | +7,259 | 0.01% | 510,883 |
| 2012-06-13 | 2012-06-11 | 5.718 | 82,744 | -7,259 | 0.01% | 473,098 |
| 2012-06-12 | 2012-06-08 | 5.263 | 90,003 | -7,258 | 0.01% | 473,682 |
| 2012-06-11 | 2012-06-07 | 5.167 | 97,261 | +7,258 | 0.01% | 502,501 |
| 2012-06-08 | 2012-06-06 | 5.263 | 90,003 | +7,259 | 0.01% | 473,682 |
| 2012-05-22 | 2012-05-18 | 6.111 | 82,744 | +2,347 | 0.01% | 505,686 |
| 2012-05-21 | 2012-05-17 | 6.168 | 80,397 | -7,052 | 0.01% | 495,902 |
| 2012-05-18 | 2012-05-16 | 6.126 | 87,449 | -7,052 | 0.01% | 535,680 |
| 2012-05-04 | 2012-05-02 | 7.217 | 94,501 | +7,052 | 0.01% | 682,058 |
| 2012-03-29 | 2012-03-27 | 7.544 | 87,449 | -105,785 | 0.01% | 659,680 |
| 2012-03-28 | 2012-03-26 | 6.991 | 193,234 | -7,052 | 0.02% | 1,350,819 |
| 2012-03-27 | 2012-03-23 | 6.948 | 200,286 | +7,052 | 0.02% | 1,391,597 |
| 2012-03-23 | 2012-03-21 | 7.132 | 193,234 | +28,209 | 0.02% | 1,378,219 |
| 2012-03-22 | 2012-03-20 | 7.189 | 165,025 | +70,524 | 0.02% | 1,186,382 |
| 2012-03-21 | 2012-03-19 | 7.671 | 94,501 | -141,047 | 0.01% | 724,937 |
| 2012-03-20 | 2012-03-16 | 7.770 | 235,548 | -35,262 | 0.03% | 1,830,319 |
| 2012-03-19 | 2012-03-15 | 7.700 | 270,810 | -7,052 | 0.03% | 2,085,122 |
| 2012-03-16 | 2012-03-14 | 7.728 | 277,862 | +112,837 | 0.03% | 2,147,299 |
| 2012-03-15 | 2012-03-13 | 7.856 | 165,025 | -105,785 | 0.02% | 1,296,362 |
| 2012-03-14 | 2012-03-12 | 7.728 | 270,810 | +105,785 | 0.03% | 2,092,802 |
| 2012-03-13 | 2012-03-09 | 7.983 | 165,025 | -7,052 | 0.02% | 1,317,422 |
| 2012-03-08 | 2012-03-06 | 7.856 | 172,077 | +7,052 | 0.02% | 1,351,760 |
| 2012-03-07 | 2012-03-05 | 8.238 | 165,025 | -1,410 | 0.02% | 1,359,542 |
| 2012-03-05 | 2012-03-01 | 8.097 | 166,435 | +7,052 | 0.02% | 1,347,558 |
| 2012-03-02 | 2012-02-29 | 8.238 | 159,383 | -21,157 | 0.02% | 1,313,061 |
| 2012-03-01 | 2012-02-28 | 8.267 | 180,540 | -7,052 | 0.02% | 1,492,481 |
| 2012-02-29 | 2012-02-27 | 8.111 | 187,592 | +42,314 | 0.02% | 1,521,518 |
| 2012-02-23 | 2012-02-21 | 8.536 | 145,278 | +70,523 | 0.02% | 1,240,119 |
| 2012-02-21 | 2012-02-17 | 8.508 | 74,755 | -70,523 | 0.01% | 636,002 |
| 2012-02-20 | 2012-02-16 | 8.536 | 145,278 | +70,523 | 0.02% | 1,240,119 |
| 2012-02-17 | 2012-02-15 | 8.650 | 74,755 | -308,892 | 0.01% | 646,602 |
| 2012-02-16 | 2012-02-14 | 8.309 | 383,647 | +70,523 | 0.04% | 3,187,838 |
| 2012-02-15 | 2012-02-13 | 8.479 | 313,124 | -64,881 | 0.03% | 2,655,121 |
| 2012-02-14 | 2012-02-10 | 8.621 | 378,005 | +73,344 | 0.04% | 3,258,877 |
| 2012-02-13 | 2012-02-09 | 8.834 | 304,661 | +229,906 | 0.03% | 2,691,360 |
| 2012-02-07 | 2012-02-03 | 8.607 | 74,755 | -21,157 | 0.01% | 643,422 |
| 2012-02-06 | 2012-02-02 | 8.409 | 95,912 | -4,231 | 0.01% | 806,482 |
| 2012-01-19 | 2012-01-17 | 6.608 | 100,143 | -308,893 | 0.01% | 661,719 |
| 2012-01-18 | 2012-01-16 | 6.267 | 409,036 | -163,614 | 0.04% | 2,563,602 |
| 2012-01-17 | 2012-01-13 | 6.466 | 572,650 | +465,454 | 0.06% | 3,702,721 |
| 2012-01-16 | 2012-01-12 | 6.480 | 107,196 | +7,053 | 0.01% | 694,643 |
| 2012-01-10 | 2012-01-06 | 6.494 | 100,143 | -28,210 | 0.01% | 650,359 |
| 2012-01-06 | 2012-01-04 | 7.033 | 128,353 | +28,210 | 0.01% | 902,723 |
| 2011-12-23 | 2011-12-21 | 6.679 | 100,143 | -7,053 | 0.01% | 668,819 |
| 2011-12-22 | 2011-12-20 | 6.551 | 107,196 | +7,053 | 0.01% | 702,243 |
| 2011-12-19 | 2011-12-15 | 6.579 | 100,143 | -7,053 | 0.01% | 658,879 |
| 2011-12-13 | 2011-12-09 | 6.877 | 107,196 | -35,261 | 0.01% | 737,203 |
| 2011-12-09 | 2011-12-07 | 7.175 | 142,457 | -21,157 | 0.02% | 1,022,118 |
| 2011-12-08 | 2011-12-06 | 6.707 | 163,614 | +7,052 | 0.02% | 1,097,358 |
| 2011-12-07 | 2011-12-05 | 7.005 | 156,562 | +56,419 | 0.02% | 1,096,681 |
| 2011-12-06 | 2011-12-02 | 7.317 | 100,143 | -18,336 | 0.01% | 732,718 |
| 2011-11-30 | 2011-11-28 | 6.225 | 118,479 | +35,261 | 0.01% | 737,518 |
| 2011-11-24 | 2011-11-22 | 6.877 | 83,218 | +4,232 | 0.01% | 572,303 |
| 2011-11-04 | 2011-11-02 | 8.253 | 78,986 | -4,232 | 0.01% | 651,838 |
| 2011-10-31 | 2011-10-27 | 9.529 | 83,218 | -2,821 | 0.01% | 792,964 |
| 2011-09-05 | 2011-09-01 | 8.068 | 86,039 | -7,052 | 0.01% | 694,184 |
| 2011-08-16 | 2011-08-12 | 6.806 | 93,091 | -7,052 | 0.01% | 633,601 |
| 2011-08-11 | 2011-08-09 | 6.480 | 100,143 | -7,053 | 0.01% | 648,939 |
| 2011-08-04 | 2011-08-02 | 8.054 | 107,196 | +7,053 | 0.01% | 863,364 |
| 2011-07-11 | 2011-07-07 | 10.436 | 100,143 | -2,821 | 0.01% | 1,045,118 |
| 2011-07-08 | 2011-07-06 | 10.507 | 102,964 | -7,052 | 0.01% | 1,081,858 |
| 2011-07-06 | 2011-07-04 | 10.351 | 110,016 | +7,052 | 0.01% | 1,138,795 |
| 2011-06-22 | 2011-06-20 | 9.557 | 102,964 | +2,821 | 0.01% | 984,039 |
| 2011-06-08 | 2011-06-03 | 10.947 | 100,143 | +4,231 | 0.01% | 1,096,238 |
| 2011-05-17 | 2011-05-13 | 11.500 | 95,912 | -7,052 | 0.01% | 1,102,962 |
| 2011-05-11 | 2011-05-06 | 11.769 | 102,964 | -14,105 | 0.01% | 1,211,798 |
| 2011-05-09 | 2011-05-05 | 11.018 | 117,069 | +7,053 | 0.01% | 1,289,822 |
| 2011-05-06 | 2011-05-04 | 10.975 | 110,016 | +21,157 | 0.01% | 1,207,435 |
| 2011-05-05 | 2011-05-03 | 11.216 | 88,859 | +8,462 | 0.01% | 996,655 |
| 2011-04-21 | 2011-04-19 | 12.884 | 80,397 | +8,716 | 0.01% | 1,035,817 |
| 2011-04-20 | 2011-04-18 | 13.029 | 71,681 | +4,136 | 0.01% | 933,922 |
| 2011-04-14 | 2011-04-12 | 12.768 | 67,545 | -6,893 | 0.01% | 862,395 |
| 2011-04-06 | 2011-04-01 | 12.840 | 74,438 | -13,785 | 0.01% | 955,803 |
| 2011-03-31 | 2011-03-29 | 12.666 | 88,223 | +2,757 | 0.01% | 1,117,446 |
| 2011-02-28 | 2011-02-24 | 11.897 | 85,466 | +13,785 | 0.01% | 1,016,805 |
| 2011-02-24 | 2011-02-22 | 12.507 | 71,681 | +6,893 | 0.01% | 896,482 |
| 2011-02-16 | 2011-02-14 | 13.261 | 64,788 | -13,785 | 0.01% | 859,154 |
| 2011-02-15 | 2011-02-11 | 12.797 | 78,573 | +13,785 | 0.01% | 1,005,477 |
| 2011-01-28 | 2011-01-26 | 14.451 | 64,788 | -1,379 | 0.01% | 936,234 |
| 2011-01-26 | 2011-01-24 | 14.480 | 66,167 | -5,514 | 0.01% | 958,081 |
| 2011-01-25 | 2011-01-21 | 14.654 | 71,681 | +2,757 | 0.01% | 1,050,403 |
| 2011-01-24 | 2011-01-20 | 14.741 | 68,924 | +6,893 | 0.01% | 1,016,002 |
| 2011-01-21 | 2011-01-19 | 15.060 | 62,031 | -5,514 | 0.01% | 934,193 |
| 2011-01-17 | 2011-01-13 | 15.176 | 67,545 | +5,514 | 0.01% | 1,025,074 |
| 2011-01-14 | 2011-01-12 | 15.263 | 62,031 | -4,136 | 0.01% | 946,793 |
| 2011-01-12 | 2011-01-10 | 14.973 | 66,167 | +4,136 | 0.01% | 990,721 |
| 2011-01-06 | 2011-01-04 | 15.873 | 62,031 | +1,378 | 0.01% | 984,592 |
| 2010-12-29 | 2010-12-24 | 14.683 | 60,653 | +1,378 | 0.01% | 890,560 |
| 2010-12-16 | 2010-12-14 | 15.495 | 59,275 | +2,757 | 0.01% | 918,487 |
| 2010-12-15 | 2010-12-13 | 15.408 | 56,518 | -6,892 | 0.01% | 870,847 |
| 2010-12-13 | 2010-12-09 | 15.466 | 63,410 | +6,892 | 0.01% | 980,721 |
| 2010-12-10 | 2010-12-08 | 15.582 | 56,518 | -6,892 | 0.01% | 880,687 |
| 2010-12-08 | 2010-12-06 | 15.902 | 63,410 | -6,892 | 0.01% | 1,008,321 |
| 2010-12-07 | 2010-12-03 | 16.076 | 70,302 | +6,892 | 0.01% | 1,130,155 |
| 2010-12-06 | 2010-12-02 | 16.192 | 63,410 | +6,892 | 0.01% | 1,026,721 |
| 2010-12-02 | 2010-11-30 | 15.640 | 56,518 | +6,893 | 0.01% | 883,967 |
| 2010-12-01 | 2010-11-29 | 15.902 | 49,625 | -6,893 | 0.01% | 789,117 |
| 2010-11-29 | 2010-11-25 | 16.250 | 56,518 | +13,785 | 0.01% | 918,407 |
| 2010-11-23 | 2010-11-19 | 16.801 | 42,733 | -6,892 | 0.00% | 717,963 |
| 2010-11-22 | 2010-11-18 | 16.395 | 49,625 | +6,892 | 0.01% | 813,597 |
| 2010-11-19 | 2010-11-17 | 15.989 | 42,733 | +13,785 | 0.00% | 683,243 |
| 2010-11-12 | 2010-11-10 | 18.252 | 28,948 | -13,785 | 0.00% | 528,360 |
| 2010-11-11 | 2010-11-09 | 18.339 | 42,733 | +13,785 | 0.00% | 783,684 |
| 2010-11-05 | 2010-11-03 | 19.094 | 28,948 | -8,271 | 0.00% | 552,720 |
| 2010-11-03 | 2010-11-01 | 16.917 | 37,219 | +1,379 | 0.00% | 629,642 |
| 2010-11-01 | 2010-10-28 | 16.627 | 35,840 | -6,893 | 0.00% | 595,913 |
| 2010-10-29 | 2010-10-27 | 16.511 | 42,733 | +6,893 | 0.00% | 705,563 |
| 2010-10-20 | 2010-10-18 | 16.540 | 35,840 | +6,892 | 0.00% | 592,793 |
| 2010-10-18 | 2010-10-14 | 17.091 | 28,948 | -6,892 | 0.00% | 494,760 |
| 2010-10-13 | 2010-10-11 | 16.685 | 35,840 | -55,139 | 0.00% | 597,993 |
| 2010-10-12 | 2010-10-08 | 16.511 | 90,979 | +55,139 | 0.01% | 1,502,152 |
| 2010-10-11 | 2010-10-07 | 16.482 | 35,840 | -34,462 | 0.00% | 590,713 |
| 2010-10-08 | 2010-10-06 | 16.569 | 70,302 | +27,569 | 0.01% | 1,164,834 |
| 2010-10-06 | 2010-10-04 | 16.105 | 42,733 | -1,378 | 0.00% | 688,203 |
| 2010-09-27 | 2010-09-22 | 16.018 | 44,111 | +6,892 | 0.00% | 706,556 |
| 2010-09-15 | 2010-09-13 | 15.960 | 37,219 | -42,733 | 0.00% | 594,002 |
| 2010-09-14 | 2010-09-10 | 15.698 | 79,952 | +41,355 | 0.01% | 1,255,125 |
| 2010-09-13 | 2010-09-09 | 15.640 | 38,597 | +2,757 | 0.00% | 603,674 |
| 2010-09-09 | 2010-09-07 | 15.989 | 35,840 | -13,785 | 0.00% | 573,033 |
| 2010-09-08 | 2010-09-06 | 16.076 | 49,625 | +13,785 | 0.01% | 797,757 |
| 2010-09-03 | 2010-09-01 | 15.495 | 35,840 | -6,893 | 0.00% | 555,354 |
| 2010-08-12 | 2010-08-10 | 16.627 | 42,733 | +13,785 | 0.00% | 710,523 |
| 2010-08-11 | 2010-08-09 | 17.062 | 28,948 | -6,892 | 0.00% | 493,920 |
| 2010-08-10 | 2010-08-06 | 16.859 | 35,840 | -8,271 | 0.00% | 604,233 |
| 2010-08-09 | 2010-08-05 | 16.772 | 44,111 | -12,407 | 0.00% | 739,835 |
| 2010-08-06 | 2010-08-04 | 16.569 | 56,518 | +27,570 | 0.01% | 936,447 |
| 2010-08-04 | 2010-08-02 | 17.091 | 28,948 | -20,677 | 0.00% | 494,760 |
| 2010-08-02 | 2010-07-29 | 16.540 | 49,625 | +6,892 | 0.01% | 820,797 |
| 2010-07-30 | 2010-07-28 | 16.656 | 42,733 | +6,893 | 0.00% | 711,763 |
| 2010-07-29 | 2010-07-27 | 16.714 | 35,840 | -5,514 | 0.00% | 599,033 |
| 2010-07-28 | 2010-07-26 | 16.656 | 41,354 | +12,406 | 0.00% | 688,795 |
| 2010-07-27 | 2010-07-23 | 16.627 | 28,948 | -13,785 | 0.00% | 481,320 |
| 2010-07-14 | 2010-07-12 | 15.089 | 42,733 | -137,848 | 0.00% | 644,803 |
| 2010-07-13 | 2010-07-09 | 15.002 | 180,581 | +137,848 | 0.02% | 2,709,087 |
| 2010-06-25 | 2010-06-23 | 15.960 | 42,733 | -6,892 | 0.00% | 682,003 |
| 2010-06-21 | 2010-06-17 | 15.350 | 49,625 | -2,757 | 0.01% | 761,757 |
| 2010-06-18 | 2010-06-15 | 14.567 | 52,382 | -2,757 | 0.01% | 763,038 |
| 2010-06-11 | 2010-06-09 | 13.667 | 55,139 | +2,757 | 0.01% | 753,599 |
| 2010-06-09 | 2010-06-07 | 14.001 | 52,382 | -5,514 | 0.01% | 733,398 |
| 2010-06-08 | 2010-06-04 | 14.465 | 57,896 | -90,980 | 0.01% | 837,479 |
| 2010-06-07 | 2010-06-03 | 14.683 | 148,876 | +106,143 | 0.02% | 2,185,927 |
| 2010-06-02 | 2010-05-31 | 15.495 | 42,733 | +13,785 | 0.00% | 662,163 |
| 2010-06-01 | 2010-05-28 | 15.437 | 28,948 | -6,892 | 0.00% | 446,880 |
| 2010-05-31 | 2010-05-27 | 14.494 | 35,840 | +6,892 | 0.00% | 519,474 |
| 2010-05-28 | 2010-05-26 | 13.754 | 28,948 | -110,278 | 0.00% | 398,160 |
| 2010-05-27 | 2010-05-25 | 13.348 | 139,226 | +37,219 | 0.02% | 1,858,397 |
| 2010-05-26 | 2010-05-24 | 14.364 | 102,007 | -37,219 | 0.01% | 1,465,195 |
| 2010-05-25 | 2010-05-20 | 13.870 | 139,226 | +75,816 | 0.02% | 1,931,117 |
| 2010-05-24 | 2010-05-19 | 14.596 | 63,410 | +34,462 | 0.01% | 925,521 |
| 2010-05-06 | 2010-05-04 | 16.715 | 28,948 | +304 | 0.00% | 483,874 |
| 2010-04-27 | 2010-04-23 | 17.654 | 28,644 | -17,733 | 0.00% | 505,672 |
| 2010-04-26 | 2010-04-22 | 18.123 | 46,377 | +6,820 | 0.01% | 840,484 |
| 2010-04-22 | 2010-04-20 | 18.387 | 39,557 | -2,728 | 0.00% | 727,327 |
| 2010-04-21 | 2010-04-19 | 18.211 | 42,285 | +2,728 | 0.00% | 770,046 |
| 2010-04-20 | 2010-04-16 | 18.651 | 39,557 | -6,820 | 0.00% | 737,767 |
| 2010-04-19 | 2010-04-15 | 18.944 | 46,377 | -23,188 | 0.01% | 878,565 |
| 2010-04-15 | 2010-04-13 | 18.709 | 69,565 | -16,368 | 0.01% | 1,301,518 |
| 2010-04-14 | 2010-04-12 | 18.739 | 85,933 | -99,574 | 0.01% | 1,610,273 |
| 2010-04-13 | 2010-04-09 | 19.208 | 185,507 | -136,402 | 0.02% | 3,563,200 |
| 2010-04-12 | 2010-04-08 | 19.091 | 321,909 | +279,624 | 0.04% | 6,145,435 |
| 2010-04-09 | 2010-04-07 | 19.560 | 42,285 | +6,820 | 0.00% | 827,086 |
| 2010-04-08 | 2010-04-01 | 19.530 | 35,465 | -207,331 | 0.00% | 692,648 |
| 2010-04-07 | 2010-03-31 | 18.592 | 242,796 | -274,168 | 0.03% | 4,514,081 |
| 2010-04-01 | 2010-03-30 | 18.973 | 516,964 | +72,293 | 0.06% | 9,808,512 |
| 2010-03-31 | 2010-03-29 | 18.768 | 444,671 | +279,624 | 0.05% | 8,345,596 |
| 2010-03-30 | 2010-03-26 | 19.589 | 165,047 | +45,013 | 0.02% | 3,233,126 |
| 2010-03-29 | 2010-03-25 | 19.384 | 120,034 | -65,473 | 0.01% | 2,326,721 |
| 2010-03-26 | 2010-03-24 | 19.442 | 185,507 | +152,770 | 0.02% | 3,606,720 |
| 2010-03-25 | 2010-03-23 | 19.648 | 32,737 | +4,093 | 0.00% | 643,209 |
| 2010-03-24 | 2010-03-22 | 19.853 | 28,644 | +1,364 | 0.00% | 568,671 |
| 2010-03-22 | 2010-03-18 | 20.498 | 27,280 | -6,821 | 0.00% | 559,191 |
| 2010-03-19 | 2010-03-17 | 20.410 | 34,101 | -15,004 | 0.00% | 696,009 |
| 2010-03-18 | 2010-03-16 | 19.530 | 49,105 | +15,004 | 0.01% | 959,044 |
| 2010-03-17 | 2010-03-15 | 19.824 | 34,101 | -136,402 | 0.00% | 676,009 |
| 2010-03-16 | 2010-03-12 | 20.293 | 170,503 | -43,648 | 0.02% | 3,460,005 |
| 2010-03-15 | 2010-03-11 | 20.205 | 214,151 | -20,461 | 0.02% | 4,326,910 |
| 2010-03-12 | 2010-03-10 | 20.234 | 234,612 | +180,051 | 0.03% | 4,747,204 |
| 2010-03-11 | 2010-03-09 | 20.733 | 54,561 | +20,460 | 0.01% | 1,131,202 |
| 2010-03-08 | 2010-03-04 | 19.413 | 34,101 | -2,728 | 0.00% | 662,009 |
| 2010-03-05 | 2010-03-03 | 19.589 | 36,829 | -4,092 | 0.00% | 721,448 |
| 2010-03-03 | 2010-03-01 | 19.882 | 40,921 | -13,640 | 0.00% | 813,607 |
| 2010-02-26 | 2010-02-24 | 19.355 | 54,561 | +16,368 | 0.01% | 1,056,002 |
| 2010-02-25 | 2010-02-23 | 18.827 | 38,193 | -204,603 | 0.00% | 719,047 |
| 2010-02-24 | 2010-02-22 | 18.006 | 242,796 | +68,201 | 0.03% | 4,371,681 |
| 2010-02-23 | 2010-02-19 | 17.654 | 174,595 | +102,302 | 0.02% | 3,082,243 |
| 2010-02-22 | 2010-02-18 | 18.182 | 72,293 | -341,006 | 0.01% | 1,314,397 |
| 2010-02-19 | 2010-02-17 | 18.035 | 413,299 | -102,301 | 0.05% | 7,453,805 |
| 2010-02-18 | 2010-02-12 | 17.918 | 515,600 | +4,092 | 0.06% | 9,238,313 |
| 2010-02-17 | 2010-02-11 | 17.888 | 511,508 | +341,005 | 0.06% | 9,149,994 |
| 2010-02-12 | 2010-02-10 | 17.654 | 170,503 | -68,201 | 0.02% | 3,010,004 |
| 2010-02-09 | 2010-02-05 | 17.184 | 238,704 | +204,603 | 0.03% | 4,102,002 |
| 2010-02-08 | 2010-02-04 | 18.182 | 34,101 | -68,201 | 0.00% | 620,008 |
| 2010-02-05 | 2010-02-03 | 18.475 | 102,302 | -34,100 | 0.01% | 1,890,006 |
| 2010-02-04 | 2010-02-02 | 18.006 | 136,402 | -192,327 | 0.02% | 2,455,996 |
| 2010-02-03 | 2010-02-01 | 17.654 | 328,729 | +294,628 | 0.04% | 5,803,274 |
| 2010-01-29 | 2010-01-27 | 17.947 | 34,101 | +6,821 | 0.00% | 612,008 |
| 2010-01-26 | 2010-01-22 | 19.706 | 27,280 | +4,092 | 0.00% | 537,591 |
| 2010-01-25 | 2010-01-21 | 19.677 | 23,188 | -13,641 | 0.00% | 456,273 |
| 2010-01-22 | 2010-01-20 | 20.616 | 36,829 | +16,369 | 0.00% | 759,248 |
| 2010-01-21 | 2010-01-19 | 21.261 | 20,460 | -139,131 | 0.00% | 434,993 |
| 2010-01-20 | 2010-01-18 | 19.882 | 159,591 | +2,728 | 0.02% | 3,173,048 |
| 2010-01-19 | 2010-01-15 | 19.970 | 156,863 | +129,583 | 0.02% | 3,132,609 |
| 2010-01-18 | 2010-01-14 | 20.410 | 27,280 | -259,165 | 0.00% | 556,791 |
| 2010-01-15 | 2010-01-13 | 19.794 | 286,445 | +252,344 | 0.03% | 5,670,007 |
| 2010-01-13 | 2010-01-11 | 21.994 | 34,101 | +20,461 | 0.00% | 750,010 |
| 2010-01-11 | 2010-01-07 | 19.677 | 13,640 | -13,640 | 0.00% | 268,396 |
| 2010-01-08 | 2010-01-06 | 19.501 | 27,280 | +13,640 | 0.00% | 531,991 |
| 2009-11-30 | 2009-11-26 | 17.155 | 13,640 | -204,604 | 0.00% | 233,996 |
| 2009-11-26 | 2009-11-24 | 17.360 | 218,244 | +190,964 | 0.02% | 3,788,808 |
| 2009-11-25 | 2009-11-23 | 17.947 | 27,280 | -17,733 | 0.00% | 489,592 |
| 2009-11-24 | 2009-11-20 | 18.006 | 45,013 | +24,553 | 0.01% | 810,485 |
| 2009-11-23 | 2009-11-19 | 18.797 | 20,460 | -6,820 | 0.00% | 384,594 |
| 2009-11-20 | 2009-11-18 | 18.182 | 27,280 | +13,640 | 0.00% | 495,992 |
| 2009-11-16 | 2009-11-12 | 16.862 | 13,640 | -1,364 | 0.00% | 229,996 |
| 2009-10-19 | 2009-10-15 | 17.126 | 15,004 | -2,728 | 0.00% | 256,956 |
| 2009-10-15 | 2009-10-13 | 16.862 | 17,732 | -13,641 | 0.00% | 298,995 |
| 2009-10-13 | 2009-10-09 | 16.745 | 31,373 | -6,820 | 0.00% | 525,328 |
| 2009-10-12 | 2009-10-08 | 16.070 | 38,193 | -10,912 | 0.00% | 613,766 |
| 2009-10-09 | 2009-10-07 | 15.777 | 49,105 | -2,728 | 0.01% | 774,723 |
| 2009-10-06 | 2009-10-02 | 13.856 | 51,833 | +2,728 | 0.01% | 718,202 |
| 2009-09-24 | 2009-09-22 | 15.132 | 49,105 | -6,820 | 0.01% | 743,043 |
| 2009-09-23 | 2009-09-21 | 14.956 | 55,925 | +6,820 | 0.01% | 836,401 |
| 2009-09-21 | 2009-09-17 | 15.865 | 49,105 | +9,548 | 0.01% | 779,043 |
| 2009-09-16 | 2009-09-14 | 15.044 | 39,557 | -34,100 | 0.00% | 595,085 |
| 2009-09-15 | 2009-09-11 | 15.425 | 73,657 | -170,503 | 0.01% | 1,136,157 |
| 2009-09-14 | 2009-09-10 | 15.014 | 244,160 | +68,201 | 0.03% | 3,665,920 |
| 2009-09-11 | 2009-09-09 | 15.161 | 175,959 | +136,402 | 0.02% | 2,667,722 |
| 2009-09-10 | 2009-09-08 | 15.689 | 39,557 | -2,728 | 0.00% | 620,606 |
| 2009-09-09 | 2009-09-07 | 15.484 | 42,285 | -68,201 | 0.00% | 654,725 |
| 2009-09-08 | 2009-09-04 | 15.249 | 110,486 | +68,201 | 0.01% | 1,684,803 |
| 2009-09-07 | 2009-09-03 | 15.014 | 42,285 | +4,092 | 0.00% | 634,885 |
| 2009-09-02 | 2009-08-31 | 14.237 | 38,193 | +2,728 | 0.00% | 543,765 |
| 2009-08-21 | 2009-08-19 | 14.516 | 35,465 | -271,440 | 0.00% | 514,806 |
| 2009-08-20 | 2009-08-18 | 15.073 | 306,905 | +272,804 | 0.03% | 4,626,000 |
| 2009-08-19 | 2009-08-17 | 15.220 | 34,101 | +13,641 | 0.00% | 519,007 |
| 2009-08-13 | 2009-08-11 | 16.539 | 20,460 | +2,728 | 0.00% | 338,394 |
| 2009-08-11 | 2009-08-07 | 16.334 | 17,732 | +1,364 | 0.00% | 289,635 |
| 2009-07-28 | 2009-07-24 | 16.745 | 16,368 | -1,364 | 0.00% | 274,076 |
| 2009-07-22 | 2009-07-20 | 16.657 | 17,732 | -2,728 | 0.00% | 295,355 |
| 2009-07-21 | 2009-07-17 | 15.660 | 20,460 | -2,728 | 0.00% | 320,395 |
| 2009-07-20 | 2009-07-16 | 15.308 | 23,188 | -6,820 | 0.00% | 354,954 |
| 2009-07-17 | 2009-07-15 | 14.838 | 30,008 | -163,683 | 0.00% | 445,273 |
| 2009-07-16 | 2009-07-14 | 13.607 | 193,691 | +6,820 | 0.02% | 2,635,518 |
| 2009-07-14 | 2009-07-10 | 13.490 | 186,871 | +16,368 | 0.02% | 2,520,799 |
| 2009-07-13 | 2009-07-09 | 13.841 | 170,503 | -92,753 | 0.02% | 2,360,003 |
| 2009-07-10 | 2009-07-08 | 13.665 | 263,256 | +238,704 | 0.03% | 3,597,516 |
| 2009-07-09 | 2009-07-07 | 14.223 | 24,552 | -4,092 | 0.00% | 349,194 |
| 2009-07-08 | 2009-07-06 | 14.589 | 28,644 | -4,093 | 0.00% | 417,893 |
| 2009-07-07 | 2009-07-03 | 14.428 | 32,737 | +8,185 | 0.00% | 472,327 |
| 2009-07-03 | 2009-06-30 | 14.663 | 24,552 | -6,821 | 0.00% | 359,994 |
| 2009-07-02 | 2009-06-29 | 15.161 | 31,373 | -6,820 | 0.00% | 475,647 |
| 2009-06-30 | 2009-06-26 | 15.161 | 38,193 | -6,820 | 0.00% | 579,046 |
| 2009-06-29 | 2009-06-25 | 14.032 | 45,013 | -99,573 | 0.01% | 631,624 |
| 2009-06-26 | 2009-06-24 | 14.135 | 144,586 | +102,301 | 0.02% | 2,043,675 |
| 2009-06-25 | 2009-06-23 | 14.091 | 42,285 | -57,289 | 0.00% | 595,824 |
| 2009-06-24 | 2009-06-22 | 14.985 | 99,574 | -102,301 | 0.01% | 1,492,126 |
| 2009-06-23 | 2009-06-19 | 14.750 | 201,875 | +115,942 | 0.02% | 2,977,756 |
| 2009-06-22 | 2009-06-18 | 14.868 | 85,933 | +55,925 | 0.01% | 1,277,634 |
| 2009-06-19 | 2009-06-17 | 14.956 | 30,008 | +6,820 | 0.00% | 448,793 |
| 2009-06-18 | 2009-06-16 | 15.601 | 23,188 | +9,548 | 0.00% | 361,754 |
| 2009-06-11 | 2009-06-09 | 15.366 | 13,640 | -2,728 | 0.00% | 209,597 |
| 2009-06-05 | 2009-06-03 | 18.064 | 16,368 | -6,820 | 0.00% | 295,675 |
| 2009-06-03 | 2009-06-01 | 17.830 | 23,188 | -9,549 | 0.00% | 413,433 |
| 2009-06-02 | 2009-05-29 | 16.803 | 32,737 | -13,640 | 0.00% | 550,088 |
| 2009-06-01 | 2009-05-27 | 15.630 | 46,377 | -105,029 | 0.01% | 724,884 |
| 2009-05-29 | 2009-05-26 | 14.369 | 151,406 | +36,828 | 0.02% | 2,175,593 |
| 2009-05-27 | 2009-05-25 | 14.868 | 114,578 | -103,666 | 0.01% | 1,703,522 |
| 2009-05-26 | 2009-05-22 | 14.926 | 218,244 | +171,867 | 0.02% | 3,257,607 |
| 2009-05-22 | 2009-05-20 | 15.923 | 46,377 | +28,645 | 0.01% | 738,484 |
| 2009-05-18 | 2009-05-14 | 15.161 | 17,732 | +1,364 | 0.00% | 268,836 |
| 2009-05-15 | 2009-05-13 | 15.249 | 16,368 | +1,364 | 0.00% | 249,596 |
| 2009-05-14 | 2009-05-12 | 15.014 | 15,004 | +1,364 | 0.00% | 225,276 |
| 2009-05-11 | 2009-05-07 | 16.129 | 13,640 | -1,364 | 0.00% | 219,996 |
| 2009-05-08 | 2009-05-06 | 15.572 | 15,004 | -4,092 | 0.00% | 233,636 |
| 2009-05-04 | 2009-04-29 | 12.624 | 19,096 | -6,820 | 0.00% | 241,076 |
| 2009-04-29 | 2009-04-27 | 11.994 | 25,916 | +6,820 | 0.00% | 310,835 |
| 2009-04-22 | 2009-04-20 | 14.819 | 19,096 | +673 | 0.00% | 282,980 |
| 2009-04-21 | 2009-04-17 | 14.408 | 18,423 | +2,632 | 0.00% | 265,446 |
| 2009-04-20 | 2009-04-16 | 15.472 | 15,791 | +2,632 | 0.00% | 244,324 |
| 2009-04-09 | 2009-04-07 | 12.615 | 13,159 | -6,579 | 0.00% | 166,000 |
| 2009-04-08 | 2009-04-06 | 13.177 | 19,738 | +6,579 | 0.00% | 260,094 |
| 2009-03-24 | 2009-03-20 | 10.822 | 13,159 | -6,579 | 0.00% | 142,400 |
| 2009-03-23 | 2009-03-19 | 10.609 | 19,738 | -6,580 | 0.00% | 209,395 |
| 2009-03-20 | 2009-03-18 | 10.548 | 26,318 | -2,632 | 0.00% | 277,601 |
| 2009-03-18 | 2009-03-16 | 10.776 | 28,950 | -3,947 | 0.00% | 311,963 |
| 2009-03-17 | 2009-03-13 | 10.092 | 32,897 | -6,580 | 0.00% | 331,996 |
| 2009-03-16 | 2009-03-12 | 9.636 | 39,477 | +2,632 | 0.00% | 380,401 |
| 2009-03-13 | 2009-03-11 | 9.879 | 36,845 | +13,159 | 0.00% | 363,999 |
| 2009-03-06 | 2009-03-04 | 10.107 | 23,686 | -6,580 | 0.00% | 239,398 |
| 2009-03-05 | 2009-03-03 | 9.104 | 30,266 | +6,580 | 0.00% | 275,543 |
| 2009-03-02 | 2009-02-26 | 9.651 | 23,686 | +3,948 | 0.00% | 228,599 |
| 2009-02-26 | 2009-02-24 | 10.122 | 19,738 | +2,631 | 0.00% | 199,795 |
| 2009-02-16 | 2009-02-12 | 11.110 | 17,107 | +3,948 | 0.00% | 190,064 |
| 2009-01-30 | 2009-01-23 | 10.183 | 13,159 | -6,579 | 0.00% | 134,000 |
| 2009-01-22 | 2009-01-20 | 9.727 | 19,738 | -6,580 | 0.00% | 191,996 |
| 2009-01-21 | 2009-01-19 | 10.153 | 26,318 | +6,580 | 0.00% | 267,201 |
| 2009-01-20 | 2009-01-16 | 10.350 | 19,738 | -6,580 | 0.00% | 204,295 |
| 2009-01-19 | 2009-01-15 | 9.970 | 26,318 | +1,316 | 0.00% | 262,401 |
| 2009-01-15 | 2009-01-13 | 10.214 | 25,002 | +5,264 | 0.00% | 255,359 |
| 2009-01-14 | 2009-01-12 | 11.247 | 19,738 | +6,579 | 0.00% | 221,995 |
| 2009-01-05 | 2008-12-31 | 11.703 | 13,159 | -65,795 | 0.00% | 154,000 |
| 2008-12-30 | 2008-12-24 | 10.502 | 78,954 | +65,795 | 0.01% | 829,202 |
| 2008-12-18 | 2008-12-16 | 12.144 | 13,159 | -1,316 | 0.00% | 159,800 |
| 2008-12-15 | 2008-12-11 | 13.314 | 14,475 | +1,316 | 0.00% | 192,722 |
| 2008-12-05 | 2008-12-03 | 9.286 | 13,159 | -2,632 | 0.00% | 122,200 |
| 2008-12-04 | 2008-12-02 | 8.618 | 15,791 | +2,632 | 0.00% | 136,082 |
| 2008-12-01 | 2008-11-27 | 8.572 | 13,159 | -1,316 | 0.00% | 112,800 |
| 2008-11-27 | 2008-11-25 | 8.283 | 14,475 | -1,316 | 0.00% | 119,901 |
| 2008-11-25 | 2008-11-21 | 7.523 | 15,791 | +1,316 | 0.00% | 118,802 |
| 2008-11-24 | 2008-11-20 | 7.843 | 14,475 | +1,316 | 0.00% | 113,521 |
| 2008-11-21 | 2008-11-19 | 8.709 | 13,159 | -1,316 | 0.00% | 114,600 |
| 2008-11-20 | 2008-11-18 | 8.815 | 14,475 | +1,316 | 0.00% | 127,601 |
| 2008-11-18 | 2008-11-14 | 10.624 | 13,159 | -1,316 | 0.00% | 139,800 |
| 2008-11-13 | 2008-11-11 | 10.943 | 14,475 | +1,316 | 0.00% | 158,401 |
| 2008-11-12 | 2008-11-10 | 12.159 | 13,159 | -1,316 | 0.00% | 160,000 |
| 2008-11-10 | 2008-11-06 | 10.837 | 14,475 | +1,316 | 0.00% | 156,861 |
| 2008-11-03 | 2008-10-30 | 10.730 | 13,159 | -10,527 | 0.00% | 141,200 |
| 2008-10-23 | 2008-10-21 | 8.998 | 23,686 | +6,579 | 0.00% | 213,119 |
| 2008-10-22 | 2008-10-20 | 9.089 | 17,107 | -6,579 | 0.00% | 155,483 |
| 2008-10-21 | 2008-10-17 | 8.830 | 23,686 | -256,600 | 0.00% | 209,159 |
| 2008-10-20 | 2008-10-16 | 8.952 | 280,286 | +263,179 | 0.03% | 2,509,139 |
| 2008-09-10 | 2008-09-08 | 23.133 | 17,107 | -2,631 | 0.00% | 395,728 |
| 2008-09-05 | 2008-09-03 | 24.531 | 19,738 | +1,315 | 0.00% | 484,189 |
| 2008-09-04 | 2008-09-02 | 26.871 | 18,423 | +1,316 | 0.00% | 495,052 |
| 2008-06-17 | 2008-06-13 | 32.221 | 17,107 | +2,632 | 0.00% | 551,211 |
| 2008-05-05 | 2008-04-30 | 40.621 | 14,475 | -1,316 | 0.00% | 587,983 |
| 2008-05-02 | 2008-04-29 | 40.776 | 15,791 | +1,628 | 0.00% | 643,893 |
| 2008-04-30 | 2008-04-28 | 41.475 | 14,163 | -1,287 | 0.00% | 587,410 |
| 2008-04-29 | 2008-04-25 | 41.475 | 15,450 | +1,287 | 0.00% | 640,788 |
| 2008-04-07 | 2008-04-02 | 40.232 | 14,163 | -2,575 | 0.00% | 569,810 |
| 2008-04-03 | 2008-04-01 | 38.601 | 16,738 | +2,575 | 0.00% | 646,107 |
| 2008-04-01 | 2008-03-28 | 37.048 | 14,163 | -2,575 | 0.00% | 524,709 |
| 2008-03-27 | 2008-03-25 | 33.863 | 16,738 | -1,287 | 0.00% | 566,806 |
| 2008-03-26 | 2008-03-20 | 30.757 | 18,025 | +1,287 | 0.00% | 554,390 |
| 2008-03-25 | 2008-03-19 | 32.388 | 16,738 | -1,287 | 0.00% | 542,106 |
| 2008-03-20 | 2008-03-18 | 29.390 | 18,025 | +1,287 | 0.00% | 529,750 |
| 2008-02-18 | 2008-02-14 | 35.961 | 16,738 | +451 | 0.00% | 601,907 |
| 2007-11-21 | 2007-11-19 | 30.632 | 16,287 | +2,575 | 0.00% | 498,911 |
| 2007-11-16 | 2007-11-14 | 34.252 | 13,712 | -3,863 | 0.00% | 469,661 |
| 2007-11-06 | 2007-11-02 | 37.281 | 17,575 | +515 | 0.00% | 655,211 |
| 2007-10-24 | 2007-10-22 | 36.582 | 17,060 | +3,863 | 0.00% | 624,086 |
| 2007-09-27 | 2007-09-24 | 37.436 | 13,197 | -1,288 | 0.00% | 494,046 |
| 2007-09-12 | 2007-09-10 | 33.320 | 14,485 | -1,287 | 0.00% | 482,637 |
| 2007-09-07 | 2007-09-05 | 33.630 | 15,772 | +322 | 0.00% | 530,419 |
| 2007-09-04 | 2007-08-31 | 36.582 | 15,450 | -1,288 | 0.00% | 565,190 |
| 2007-09-03 | 2007-08-30 | 34.795 | 16,738 | +1,288 | 0.00% | 582,407 |
| 2007-08-30 | 2007-08-28 | 34.562 | 15,450 | +6,437 | 0.00% | 533,990 |
| 2007-08-23 | 2007-08-21 | 29.048 | 9,013 | +2,575 | 0.00% | 261,810 |
| 2007-08-22 | 2007-08-20 | 27.619 | 6,438 | -2,575 | 0.00% | 177,811 |
| 2007-08-16 | 2007-08-14 | 30.135 | 9,013 | -1,287 | 0.00% | 271,610 |
| 2007-08-15 | 2007-08-13 | 30.042 | 10,300 | +3,862 | 0.00% | 309,434 |
| 2007-08-09 | 2007-08-07 | 29.887 | 6,438 | -2,575 | 0.00% | 192,411 |
| 2007-08-08 | 2007-08-06 | 29.887 | 9,013 | +2,575 | 0.00% | 269,370 |
| 2007-08-07 | 2007-08-03 | 31.922 | 6,438 | -2,575 | 0.00% | 205,512 |
| 2007-08-06 | 2007-08-02 | 30.757 | 9,013 | +2,575 | 0.00% | 277,210 |
| 2007-08-03 | 2007-08-01 | 31.067 | 6,438 | -2,575 | 0.00% | 200,012 |
| 2007-08-02 | 2007-07-31 | 32.155 | 9,013 | -2,575 | 0.00% | 289,811 |
| 2007-08-01 | 2007-07-30 | 31.223 | 11,588 | +2,575 | 0.00% | 361,809 |
| 2007-07-11 | 2007-07-09 | 31.223 | 9,013 | -2,575 | 0.00% | 281,410 |
| 2007-07-10 | 2007-07-06 | 29.763 | 11,588 | +2,575 | 0.00% | 344,889 |
| 2007-07-03 | 2007-06-28 | 28.271 | 9,013 | -1,287 | 0.00% | 254,809 |
| 2007-06-28 | 2007-06-26 | 27.122 | 10,300 | -1,288 | 0.00% | 279,355 |
| 2007-06-27 | 2007-06-25 | 27.370 | 11,588 | +2,575 | 0.00% | 317,168 |
| 2007-06-26 | 2007-06-22 | 28.520 | 9,013 | 0.00% | 257,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy