History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 70,000 | +0 | 0.01% | 638,400 |
| 2025-10-13 | 2025-10-09 | 8.640 | 70,000 | +0 | 0.01% | 604,800 |
| 2025-10-10 | 2025-10-08 | 8.580 | 70,000 | +0 | 0.01% | 600,600 |
| 2025-10-09 | 2025-10-06 | 8.840 | 70,000 | +0 | 0.01% | 618,800 |
| 2025-10-08 | 2025-10-03 | 8.930 | 70,000 | +0 | 0.01% | 625,100 |
| 2025-10-06 | 2025-10-02 | 8.930 | 70,000 | +0 | 0.01% | 625,100 |
| 2025-10-03 | 2025-09-30 | 9.020 | 70,000 | +0 | 0.01% | 631,400 |
| 2025-10-02 | 2025-09-29 | 9.120 | 70,000 | +0 | 0.01% | 638,400 |
| 2025-09-30 | 2025-09-26 | 8.780 | 70,000 | +0 | 0.01% | 614,600 |
| 2025-09-29 | 2025-09-25 | 8.940 | 70,000 | +0 | 0.01% | 625,800 |
| 2025-09-26 | 2025-09-24 | 9.300 | 70,000 | +0 | 0.01% | 651,000 |
| 2025-09-25 | 2025-09-23 | 9.060 | 70,000 | +0 | 0.01% | 634,200 |
| 2025-09-24 | 2025-09-22 | 9.200 | 70,000 | +0 | 0.01% | 644,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 70,000 | +0 | 0.01% | 683,200 |
| 2025-09-22 | 2025-09-18 | 9.140 | 70,000 | +0 | 0.01% | 639,800 |
| 2025-09-19 | 2025-09-17 | 9.340 | 70,000 | +0 | 0.01% | 653,800 |
| 2025-09-18 | 2025-09-16 | 9.110 | 70,000 | +0 | 0.01% | 637,700 |
| 2025-09-17 | 2025-09-15 | 9.120 | 70,000 | +0 | 0.01% | 638,400 |
| 2025-09-16 | 2025-09-12 | 8.750 | 70,000 | +0 | 0.01% | 612,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 70,000 | +0 | 0.01% | 581,000 |
| 2025-09-12 | 2025-09-10 | 8.490 | 70,000 | +0 | 0.01% | 594,300 |
| 2025-09-11 | 2025-09-09 | 8.540 | 70,000 | +0 | 0.01% | 597,800 |
| 2025-09-10 | 2025-09-08 | 8.470 | 70,000 | +0 | 0.01% | 592,900 |
| 2025-09-09 | 2025-09-05 | 7.730 | 70,000 | +0 | 0.01% | 541,100 |
| 2025-09-08 | 2025-09-04 | 7.250 | 70,000 | +0 | 0.01% | 507,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 70,000 | +0 | 0.01% | 500,500 |
| 2025-09-04 | 2025-09-02 | 7.230 | 70,000 | +0 | 0.01% | 506,100 |
| 2025-09-03 | 2025-09-01 | 7.290 | 70,000 | +0 | 0.01% | 510,300 |
| 2025-09-02 | 2025-08-29 | 6.970 | 70,000 | +0 | 0.01% | 487,900 |
| 2025-09-01 | 2025-08-28 | 6.940 | 70,000 | +0 | 0.01% | 485,800 |
| 2025-08-29 | 2025-08-27 | 7.020 | 70,000 | +0 | 0.01% | 491,400 |
| 2025-08-28 | 2025-08-26 | 7.200 | 70,000 | +0 | 0.01% | 504,000 |
| 2025-08-27 | 2025-08-25 | 7.140 | 70,000 | +0 | 0.01% | 499,800 |
| 2025-08-26 | 2025-08-22 | 7.190 | 70,000 | +0 | 0.01% | 503,300 |
| 2025-08-25 | 2025-08-21 | 6.680 | 70,000 | +0 | 0.01% | 467,600 |
| 2025-08-22 | 2025-08-20 | 6.500 | 70,000 | +0 | 0.01% | 455,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 70,000 | +0 | 0.01% | 455,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 70,000 | +0 | 0.01% | 450,100 |
| 2025-08-19 | 2025-08-15 | 6.540 | 70,000 | +0 | 0.01% | 457,800 |
| 2025-08-18 | 2025-08-14 | 6.570 | 70,000 | +0 | 0.01% | 459,900 |
| 2025-08-15 | 2025-08-13 | 6.690 | 70,000 | +0 | 0.01% | 468,300 |
| 2025-08-14 | 2025-08-12 | 6.730 | 70,000 | +0 | 0.01% | 471,100 |
| 2025-08-13 | 2025-08-11 | 6.790 | 70,000 | +0 | 0.01% | 475,300 |
| 2025-08-12 | 2025-08-08 | 6.760 | 70,000 | +0 | 0.01% | 473,200 |
| 2025-08-11 | 2025-08-07 | 6.720 | 70,000 | +0 | 0.01% | 470,400 |
| 2025-08-08 | 2025-08-06 | 6.760 | 70,000 | +0 | 0.01% | 473,200 |
| 2025-08-07 | 2025-08-05 | 6.540 | 70,000 | +0 | 0.01% | 457,800 |
| 2025-08-06 | 2025-08-04 | 6.400 | 70,000 | +0 | 0.01% | 448,000 |
| 2025-08-05 | 2025-08-01 | 6.360 | 70,000 | +0 | 0.01% | 445,200 |
| 2025-08-04 | 2025-07-31 | 6.390 | 70,000 | +0 | 0.01% | 447,300 |
| 2025-08-01 | 2025-07-30 | 6.610 | 70,000 | +0 | 0.01% | 462,700 |
| 2025-07-31 | 2025-07-29 | 6.640 | 70,000 | +0 | 0.01% | 464,800 |
| 2025-07-30 | 2025-07-28 | 6.580 | 70,000 | +0 | 0.01% | 460,600 |
| 2025-07-29 | 2025-07-25 | 6.700 | 70,000 | +0 | 0.01% | 469,000 |
| 2025-07-28 | 2025-07-24 | 6.810 | 70,000 | +0 | 0.01% | 476,700 |
| 2025-07-25 | 2025-07-23 | 6.670 | 70,000 | +0 | 0.01% | 466,900 |
| 2025-07-24 | 2025-07-22 | 6.640 | 70,000 | +0 | 0.01% | 464,800 |
| 2025-07-23 | 2025-07-21 | 6.540 | 70,000 | +0 | 0.01% | 457,800 |
| 2025-07-22 | 2025-07-18 | 6.420 | 70,000 | +0 | 0.01% | 449,400 |
| 2025-07-21 | 2025-07-17 | 6.370 | 70,000 | +0 | 0.01% | 445,900 |
| 2025-07-18 | 2025-07-16 | 6.909 | 70,000 | +0 | 0.01% | 483,596 |
| 2025-07-17 | 2025-07-15 | 6.950 | 70,000 | +2,417 | 0.01% | 486,496 |
| 2025-07-16 | 2025-07-14 | 7.074 | 67,583 | +0 | 0.01% | 478,098 |
| 2025-07-15 | 2025-07-11 | 6.991 | 67,583 | +0 | 0.01% | 472,498 |
| 2025-07-14 | 2025-07-10 | 7.012 | 67,583 | +0 | 0.01% | 473,898 |
| 2025-07-11 | 2025-07-09 | 6.919 | 67,583 | +0 | 0.01% | 467,598 |
| 2025-07-10 | 2025-07-08 | 6.867 | 67,583 | +0 | 0.01% | 464,098 |
| 2025-07-09 | 2025-07-07 | 6.898 | 67,583 | +0 | 0.01% | 466,198 |
| 2025-07-08 | 2025-07-04 | 6.826 | 67,583 | +0 | 0.01% | 461,298 |
| 2025-07-07 | 2025-07-03 | 6.898 | 67,583 | +0 | 0.01% | 466,198 |
| 2025-07-04 | 2025-07-02 | 6.888 | 67,583 | +0 | 0.01% | 465,498 |
| 2025-07-03 | 2025-06-30 | 6.743 | 67,583 | +0 | 0.01% | 455,698 |
| 2025-07-02 | 2025-06-27 | 6.815 | 67,583 | +0 | 0.01% | 460,598 |
| 2025-06-30 | 2025-06-26 | 6.929 | 67,583 | +0 | 0.01% | 468,298 |
| 2025-06-27 | 2025-06-25 | 6.940 | 67,583 | +0 | 0.01% | 468,998 |
| 2025-06-26 | 2025-06-24 | 6.950 | 67,583 | +0 | 0.01% | 469,698 |
| 2025-06-25 | 2025-06-23 | 7.706 | 67,583 | +0 | 0.01% | 520,798 |
| 2025-06-24 | 2025-06-20 | 7.354 | 67,583 | +0 | 0.01% | 496,998 |
| 2025-06-23 | 2025-06-19 | 7.188 | 67,583 | +0 | 0.01% | 485,798 |
| 2025-06-20 | 2025-06-18 | 7.199 | 67,583 | +0 | 0.01% | 486,498 |
| 2025-06-19 | 2025-06-17 | 7.188 | 67,583 | +0 | 0.01% | 485,798 |
| 2025-06-18 | 2025-06-16 | 7.095 | 67,583 | +0 | 0.01% | 479,498 |
| 2025-06-17 | 2025-06-13 | 7.095 | 67,583 | +0 | 0.01% | 479,498 |
| 2025-06-16 | 2025-06-12 | 6.556 | 67,583 | +0 | 0.01% | 443,098 |
| 2025-06-13 | 2025-06-11 | 6.546 | 67,583 | +0 | 0.01% | 442,398 |
| 2025-06-12 | 2025-06-10 | 6.297 | 67,583 | +0 | 0.01% | 425,598 |
| 2025-06-11 | 2025-06-09 | 6.277 | 67,583 | +0 | 0.01% | 424,198 |
| 2025-06-10 | 2025-06-06 | 6.090 | 67,583 | +0 | 0.01% | 411,598 |
| 2025-06-09 | 2025-06-05 | 6.246 | 67,583 | +0 | 0.01% | 422,098 |
| 2025-06-06 | 2025-06-04 | 6.308 | 67,583 | +0 | 0.01% | 426,298 |
| 2025-06-05 | 2025-06-03 | 6.287 | 67,583 | +0 | 0.01% | 424,898 |
| 2025-06-04 | 2025-06-02 | 6.183 | 67,583 | +0 | 0.01% | 417,898 |
| 2025-06-03 | 2025-05-30 | 6.339 | 67,583 | +0 | 0.01% | 428,398 |
| 2025-06-02 | 2025-05-29 | 6.411 | 67,583 | +0 | 0.01% | 433,298 |
| 2025-05-30 | 2025-05-28 | 6.432 | 67,583 | +0 | 0.01% | 434,698 |
| 2025-05-29 | 2025-05-27 | 6.256 | 67,583 | +0 | 0.01% | 422,798 |
| 2025-05-28 | 2025-05-26 | 6.318 | 67,583 | +0 | 0.01% | 426,998 |
| 2025-05-27 | 2025-05-23 | 6.266 | 67,583 | +0 | 0.01% | 423,498 |
| 2025-05-26 | 2025-05-22 | 6.225 | 67,583 | +0 | 0.01% | 420,698 |
| 2025-05-23 | 2025-05-21 | 6.380 | 67,583 | +0 | 0.01% | 431,198 |
| 2025-05-22 | 2025-05-20 | 6.370 | 67,583 | +0 | 0.01% | 430,498 |
| 2025-05-21 | 2025-05-19 | 6.401 | 67,583 | +0 | 0.01% | 432,598 |
| 2025-05-20 | 2025-05-16 | 6.473 | 67,583 | +0 | 0.01% | 437,498 |
| 2025-05-19 | 2025-05-15 | 6.463 | 67,583 | +0 | 0.01% | 436,798 |
| 2025-05-16 | 2025-05-14 | 6.598 | 67,583 | +0 | 0.01% | 445,898 |
| 2025-05-15 | 2025-05-13 | 6.277 | 67,583 | +0 | 0.01% | 424,198 |
| 2025-05-14 | 2025-05-12 | 6.473 | 67,583 | +0 | 0.01% | 437,498 |
| 2025-05-13 | 2025-05-09 | 6.204 | 67,583 | +0 | 0.01% | 419,298 |
| 2025-05-12 | 2025-05-08 | 6.246 | 67,583 | +0 | 0.01% | 422,098 |
| 2025-05-09 | 2025-05-07 | 6.391 | 67,583 | +0 | 0.01% | 431,898 |
| 2025-05-08 | 2025-05-06 | 6.432 | 67,583 | +0 | 0.01% | 434,698 |
| 2025-05-07 | 2025-05-02 | 6.163 | 67,583 | +0 | 0.01% | 416,498 |
| 2025-05-06 | 2025-04-30 | 6.380 | 67,583 | +0 | 0.01% | 431,198 |
| 2025-05-02 | 2025-04-29 | 6.246 | 67,583 | +0 | 0.01% | 422,098 |
| 2025-04-30 | 2025-04-28 | 6.422 | 67,583 | +0 | 0.01% | 433,998 |
| 2025-04-29 | 2025-04-25 | 6.173 | 67,583 | +0 | 0.01% | 417,198 |
| 2025-04-28 | 2025-04-24 | 6.059 | 67,583 | +0 | 0.01% | 409,498 |
| 2025-04-25 | 2025-04-23 | 6.007 | 67,583 | +0 | 0.01% | 405,998 |
| 2025-04-24 | 2025-04-22 | 5.842 | 67,583 | +0 | 0.01% | 394,798 |
| 2025-04-23 | 2025-04-17 | 5.655 | 67,583 | +0 | 0.01% | 382,198 |
| 2025-04-22 | 2025-04-16 | 5.697 | 67,583 | +0 | 0.01% | 384,998 |
| 2025-04-17 | 2025-04-15 | 5.800 | 67,583 | +0 | 0.01% | 391,998 |
| 2025-04-16 | 2025-04-14 | 5.852 | 67,583 | +0 | 0.01% | 395,498 |
| 2025-04-15 | 2025-04-11 | 5.748 | 67,583 | +0 | 0.01% | 388,498 |
| 2025-04-14 | 2025-04-10 | 5.811 | 67,583 | +0 | 0.01% | 392,698 |
| 2025-04-11 | 2025-04-09 | 5.676 | 67,583 | +0 | 0.01% | 383,598 |
| 2025-04-10 | 2025-04-08 | 5.500 | 67,583 | +0 | 0.01% | 371,699 |
| 2025-04-09 | 2025-04-07 | 5.448 | 67,583 | +0 | 0.01% | 368,199 |
| 2025-04-08 | 2025-04-03 | 6.204 | 67,583 | +0 | 0.01% | 419,298 |
| 2025-04-07 | 2025-04-02 | 6.660 | 67,583 | +0 | 0.01% | 450,098 |
| 2025-04-03 | 2025-04-01 | 6.629 | 67,583 | +0 | 0.01% | 447,998 |
| 2025-04-02 | 2025-03-31 | 6.525 | 67,583 | +0 | 0.01% | 440,998 |
| 2025-04-01 | 2025-03-28 | 6.670 | 67,583 | +0 | 0.01% | 450,798 |
| 2025-03-31 | 2025-03-27 | 7.085 | 67,583 | +0 | 0.01% | 478,798 |
| 2025-03-28 | 2025-03-26 | 6.826 | 67,583 | +0 | 0.01% | 461,298 |
| 2025-03-27 | 2025-03-25 | 6.898 | 67,583 | +0 | 0.01% | 466,198 |
| 2025-03-26 | 2025-03-24 | 7.022 | 67,583 | +0 | 0.01% | 474,598 |
| 2025-03-25 | 2025-03-21 | 7.085 | 67,583 | +0 | 0.01% | 478,798 |
| 2025-03-24 | 2025-03-20 | 7.209 | 67,583 | +0 | 0.01% | 487,198 |
| 2025-03-21 | 2025-03-19 | 6.836 | 67,583 | +0 | 0.01% | 461,998 |
| 2025-03-20 | 2025-03-18 | 6.753 | 67,583 | +0 | 0.01% | 456,398 |
| 2025-03-19 | 2025-03-17 | 6.619 | 67,583 | +0 | 0.01% | 447,298 |
| 2025-03-18 | 2025-03-14 | 6.556 | 67,583 | +0 | 0.01% | 443,098 |
| 2025-03-17 | 2025-03-13 | 6.484 | 67,583 | +0 | 0.01% | 438,198 |
| 2025-03-14 | 2025-03-12 | 6.619 | 67,583 | +0 | 0.01% | 447,298 |
| 2025-03-13 | 2025-03-11 | 6.691 | 67,583 | +0 | 0.01% | 452,198 |
| 2025-03-12 | 2025-03-10 | 6.774 | 67,583 | +0 | 0.01% | 457,798 |
| 2025-03-11 | 2025-03-07 | 6.805 | 67,583 | +0 | 0.01% | 459,898 |
| 2025-03-10 | 2025-03-06 | 6.774 | 67,583 | +0 | 0.01% | 457,798 |
| 2025-03-07 | 2025-03-05 | 6.826 | 67,583 | +0 | 0.01% | 461,298 |
| 2025-03-06 | 2025-03-04 | 6.877 | 67,583 | +0 | 0.01% | 464,798 |
| 2025-03-05 | 2025-03-03 | 6.650 | 67,583 | +0 | 0.01% | 449,398 |
| 2025-03-04 | 2025-02-28 | 6.722 | 67,583 | +0 | 0.01% | 454,298 |
| 2025-03-03 | 2025-02-27 | 6.857 | 67,583 | +0 | 0.01% | 463,398 |
| 2025-02-28 | 2025-02-26 | 6.743 | 67,583 | +0 | 0.01% | 455,698 |
| 2025-02-27 | 2025-02-25 | 6.795 | 67,583 | +0 | 0.01% | 459,198 |
| 2025-02-26 | 2025-02-24 | 6.929 | 67,583 | +0 | 0.01% | 468,298 |
| 2025-02-25 | 2025-02-21 | 7.105 | 67,583 | +0 | 0.01% | 480,198 |
| 2025-02-24 | 2025-02-20 | 7.364 | 67,583 | +0 | 0.01% | 497,698 |
| 2025-02-21 | 2025-02-19 | 7.437 | 67,583 | +0 | 0.01% | 502,598 |
| 2025-02-20 | 2025-02-18 | 7.375 | 67,583 | +0 | 0.01% | 498,398 |
| 2025-02-19 | 2025-02-17 | 7.292 | 67,583 | +0 | 0.01% | 492,798 |
| 2025-02-18 | 2025-02-14 | 7.478 | 67,583 | +0 | 0.01% | 505,398 |
| 2025-02-17 | 2025-02-13 | 7.571 | 67,583 | +0 | 0.01% | 511,698 |
| 2025-02-14 | 2025-02-12 | 7.975 | 67,583 | +0 | 0.01% | 538,998 |
| 2025-02-13 | 2025-02-11 | 8.027 | 67,583 | +0 | 0.01% | 542,498 |
| 2025-02-12 | 2025-02-10 | 8.027 | 67,583 | +0 | 0.01% | 542,498 |
| 2025-02-11 | 2025-02-07 | 7.965 | 67,583 | +0 | 0.01% | 538,298 |
| 2025-02-10 | 2025-02-06 | 8.058 | 67,583 | +0 | 0.01% | 544,598 |
| 2025-02-07 | 2025-02-05 | 8.172 | 67,583 | +0 | 0.01% | 552,298 |
| 2025-02-06 | 2025-02-04 | 7.727 | 67,583 | +0 | 0.01% | 522,198 |
| 2025-02-05 | 2025-02-03 | 7.644 | 67,583 | +0 | 0.01% | 516,598 |
| 2025-02-04 | 2025-01-28 | 7.375 | 67,583 | +0 | 0.01% | 498,398 |
| 2025-02-03 | 2025-01-24 | 7.571 | 67,583 | +0 | 0.01% | 511,698 |
| 2025-01-27 | 2025-01-23 | 7.551 | 67,583 | +0 | 0.01% | 510,298 |
| 2025-01-24 | 2025-01-22 | 7.892 | 67,583 | +0 | 0.01% | 533,398 |
| 2025-01-23 | 2025-01-21 | 7.913 | 67,583 | +0 | 0.01% | 534,798 |
| 2025-01-22 | 2025-01-20 | 7.623 | 67,583 | +0 | 0.01% | 515,198 |
| 2025-01-21 | 2025-01-17 | 7.882 | 67,583 | +0 | 0.01% | 532,698 |
| 2025-01-20 | 2025-01-16 | 7.913 | 67,583 | +0 | 0.01% | 534,798 |
| 2025-01-17 | 2025-01-15 | 7.986 | 67,583 | +0 | 0.01% | 539,698 |
| 2025-01-16 | 2025-01-14 | 7.892 | 67,583 | +0 | 0.01% | 533,398 |
| 2025-01-15 | 2025-01-13 | 7.509 | 67,583 | +0 | 0.01% | 507,498 |
| 2025-01-14 | 2025-01-10 | 6.981 | 67,583 | +0 | 0.01% | 471,798 |
| 2025-01-13 | 2025-01-09 | 6.877 | 67,583 | +0 | 0.01% | 464,798 |
| 2025-01-10 | 2025-01-08 | 7.085 | 67,583 | +0 | 0.01% | 478,798 |
| 2025-01-09 | 2025-01-07 | 6.370 | 67,583 | +0 | 0.01% | 430,498 |
| 2025-01-08 | 2025-01-06 | 6.473 | 67,583 | +0 | 0.01% | 437,498 |
| 2025-01-07 | 2025-01-03 | 6.194 | 67,583 | +0 | 0.01% | 418,598 |
| 2025-01-06 | 2025-01-02 | 6.246 | 67,583 | +0 | 0.01% | 422,098 |
| 2025-01-03 | 2024-12-31 | 6.442 | 67,583 | +0 | 0.01% | 435,398 |
| 2025-01-02 | 2024-12-27 | 6.629 | 67,583 | +0 | 0.01% | 447,998 |
| 2024-12-30 | 2024-12-24 | 6.598 | 67,583 | +0 | 0.01% | 445,898 |
| 2024-12-27 | 2024-12-20 | 6.080 | 67,583 | +0 | 0.01% | 410,898 |
| 2024-12-23 | 2024-12-19 | 6.038 | 67,583 | +0 | 0.01% | 408,098 |
| 2024-12-20 | 2024-12-18 | 6.101 | 67,583 | +0 | 0.01% | 412,298 |
| 2024-12-19 | 2024-12-17 | 5.997 | 67,583 | +0 | 0.01% | 405,298 |
| 2024-12-18 | 2024-12-16 | 6.215 | 67,583 | +0 | 0.01% | 419,998 |
| 2024-12-17 | 2024-12-13 | 6.328 | 67,583 | +0 | 0.01% | 427,698 |
| 2024-12-16 | 2024-12-12 | 6.515 | 67,583 | +0 | 0.01% | 440,298 |
| 2024-12-13 | 2024-12-11 | 6.505 | 67,583 | +0 | 0.01% | 439,598 |
| 2024-12-12 | 2024-12-10 | 6.432 | 67,583 | +0 | 0.01% | 434,698 |
| 2024-12-11 | 2024-12-09 | 6.525 | 67,583 | +0 | 0.01% | 440,998 |
| 2024-12-10 | 2024-12-06 | 6.432 | 67,583 | +0 | 0.01% | 434,698 |
| 2024-12-09 | 2024-12-05 | 6.173 | 67,583 | +0 | 0.01% | 417,198 |
| 2024-12-06 | 2024-12-04 | 6.297 | 67,583 | +0 | 0.01% | 425,598 |
| 2024-12-05 | 2024-12-03 | 6.318 | 67,583 | +0 | 0.01% | 426,998 |
| 2024-12-04 | 2024-12-02 | 6.194 | 67,583 | +0 | 0.01% | 418,598 |
| 2024-12-03 | 2024-11-29 | 6.142 | 67,583 | +0 | 0.01% | 415,098 |
| 2024-12-02 | 2024-11-28 | 6.277 | 67,583 | +0 | 0.01% | 424,198 |
| 2024-11-29 | 2024-11-27 | 6.598 | 67,583 | +0 | 0.01% | 445,898 |
| 2024-11-28 | 2024-11-26 | 6.619 | 67,583 | +0 | 0.01% | 447,298 |
| 2024-11-27 | 2024-11-25 | 6.722 | 67,583 | +0 | 0.01% | 454,298 |
| 2024-11-26 | 2024-11-22 | 6.701 | 67,583 | +0 | 0.01% | 452,898 |
| 2024-11-25 | 2024-11-21 | 6.991 | 67,583 | +0 | 0.01% | 472,498 |
| 2024-11-22 | 2024-11-20 | 6.981 | 67,583 | +0 | 0.01% | 471,798 |
| 2024-11-21 | 2024-11-19 | 6.857 | 67,583 | +0 | 0.01% | 463,398 |
| 2024-11-20 | 2024-11-18 | 6.950 | 67,583 | +0 | 0.01% | 469,698 |
| 2024-11-19 | 2024-11-15 | 7.261 | 67,583 | +0 | 0.01% | 490,750 |
| 2024-11-18 | 2024-11-14 | 7.272 | 67,583 | +2,417 | 0.01% | 491,476 |
| 2024-11-15 | 2024-11-13 | 7.347 | 65,166 | +0 | 0.01% | 478,800 |
| 2024-11-14 | 2024-11-12 | 7.251 | 65,166 | +0 | 0.01% | 472,500 |
| 2024-11-13 | 2024-11-11 | 7.283 | 65,166 | +0 | 0.01% | 474,600 |
| 2024-11-12 | 2024-11-08 | 7.573 | 65,166 | +0 | 0.01% | 493,499 |
| 2024-11-11 | 2024-11-07 | 7.734 | 65,166 | +0 | 0.01% | 503,999 |
| 2024-11-08 | 2024-11-06 | 7.627 | 65,166 | +0 | 0.01% | 496,999 |
| 2024-11-07 | 2024-11-05 | 7.842 | 65,166 | +0 | 0.01% | 510,999 |
| 2024-11-06 | 2024-11-04 | 7.756 | 65,166 | +0 | 0.01% | 505,399 |
| 2024-11-05 | 2024-11-01 | 7.981 | 65,166 | +0 | 0.01% | 520,099 |
| 2024-11-04 | 2024-10-31 | 7.992 | 65,166 | +0 | 0.01% | 520,799 |
| 2024-11-01 | 2024-10-30 | 8.132 | 65,166 | +0 | 0.01% | 529,899 |
| 2024-10-31 | 2024-10-29 | 8.303 | 65,166 | +0 | 0.01% | 541,099 |
| 2024-10-30 | 2024-10-28 | 8.389 | 65,166 | +0 | 0.01% | 546,699 |
| 2024-10-29 | 2024-10-25 | 8.389 | 65,166 | +0 | 0.01% | 546,699 |
| 2024-10-28 | 2024-10-24 | 8.422 | 65,166 | +0 | 0.01% | 548,799 |
| 2024-10-25 | 2024-10-23 | 8.701 | 65,166 | +0 | 0.01% | 566,999 |
| 2024-10-24 | 2024-10-22 | 9.045 | 65,166 | +0 | 0.01% | 589,399 |
| 2024-10-23 | 2024-10-21 | 8.959 | 65,166 | +0 | 0.01% | 583,799 |
| 2024-10-22 | 2024-10-18 | 8.991 | 65,166 | +0 | 0.01% | 585,899 |
| 2024-10-21 | 2024-10-17 | 8.776 | 65,166 | +0 | 0.01% | 571,899 |
| 2024-10-18 | 2024-10-16 | 9.034 | 65,166 | +0 | 0.01% | 588,699 |
| 2024-10-17 | 2024-10-15 | 8.948 | 65,166 | +0 | 0.01% | 583,099 |
| 2024-10-16 | 2024-10-14 | 9.431 | 65,166 | +0 | 0.01% | 614,599 |
| 2024-10-15 | 2024-10-10 | 9.560 | 65,166 | +0 | 0.01% | 622,999 |
| 2024-10-14 | 2024-10-09 | 9.356 | 65,166 | +0 | 0.01% | 609,699 |
| 2024-10-10 | 2024-10-08 | 10.334 | 65,166 | +0 | 0.01% | 673,399 |
| 2024-10-09 | 2024-10-07 | 11.086 | 65,166 | +0 | 0.01% | 722,399 |
| 2024-10-08 | 2024-10-04 | 10.892 | 65,166 | +0 | 0.01% | 709,799 |
| 2024-10-07 | 2024-10-03 | 9.968 | 65,166 | +0 | 0.01% | 649,599 |
| 2024-10-04 | 2024-10-02 | 10.011 | 65,166 | +0 | 0.01% | 652,399 |
| 2024-10-03 | 2024-09-30 | 10.172 | 65,166 | +0 | 0.01% | 662,899 |
| 2024-10-02 | 2024-09-27 | 10.011 | 65,166 | +0 | 0.01% | 652,399 |
| 2024-09-30 | 2024-09-26 | 9.077 | 65,166 | +0 | 0.01% | 591,499 |
| 2024-09-27 | 2024-09-25 | 8.798 | 65,166 | +0 | 0.01% | 573,299 |
| 2024-09-26 | 2024-09-24 | 8.798 | 65,166 | +0 | 0.01% | 573,299 |
| 2024-09-25 | 2024-09-23 | 8.432 | 65,166 | +0 | 0.01% | 549,499 |
| 2024-09-24 | 2024-09-20 | 8.271 | 65,166 | +0 | 0.01% | 538,999 |
| 2024-09-23 | 2024-09-19 | 7.723 | 65,166 | +0 | 0.01% | 503,299 |
| 2024-09-20 | 2024-09-17 | 7.766 | 65,166 | +0 | 0.01% | 506,099 |
| 2024-09-19 | 2024-09-16 | 7.745 | 65,166 | +0 | 0.01% | 504,699 |
| 2024-09-17 | 2024-09-13 | 7.702 | 65,166 | +0 | 0.01% | 501,899 |
| 2024-09-16 | 2024-09-12 | 7.777 | 65,166 | +0 | 0.01% | 506,799 |
| 2024-09-13 | 2024-09-11 | 7.702 | 65,166 | +0 | 0.01% | 501,899 |
| 2024-09-12 | 2024-09-10 | 7.981 | 65,166 | +0 | 0.01% | 520,099 |
| 2024-09-11 | 2024-09-09 | 8.142 | 65,166 | +0 | 0.01% | 530,599 |
| 2024-09-10 | 2024-09-05 | 8.798 | 65,166 | +0 | 0.01% | 573,299 |
| 2024-09-09 | 2024-09-04 | 8.862 | 65,166 | +0 | 0.01% | 577,499 |
| 2024-09-05 | 2024-09-03 | 9.442 | 65,166 | +0 | 0.01% | 615,299 |
| 2024-09-04 | 2024-09-02 | 9.324 | 65,166 | +0 | 0.01% | 607,599 |
| 2024-09-03 | 2024-08-30 | 9.206 | 65,166 | +0 | 0.01% | 599,899 |
| 2024-09-02 | 2024-08-29 | 9.077 | 65,166 | +0 | 0.01% | 591,499 |
| 2024-08-30 | 2024-08-28 | 9.496 | 65,166 | +0 | 0.01% | 618,799 |
| 2024-08-29 | 2024-08-27 | 9.700 | 65,166 | +0 | 0.01% | 632,099 |
| 2024-08-28 | 2024-08-26 | 9.464 | 65,166 | +0 | 0.01% | 616,699 |
| 2024-08-27 | 2024-08-23 | 9.302 | 65,166 | +0 | 0.01% | 606,199 |
| 2024-08-26 | 2024-08-22 | 9.807 | 65,166 | +0 | 0.01% | 639,099 |
| 2024-08-23 | 2024-08-21 | 9.668 | 65,166 | +0 | 0.01% | 629,999 |
| 2024-08-22 | 2024-08-20 | 9.711 | 65,166 | +0 | 0.01% | 632,799 |
| 2024-08-21 | 2024-08-19 | 9.839 | 65,166 | +0 | 0.01% | 641,199 |
| 2024-08-20 | 2024-08-16 | 9.700 | 65,166 | +0 | 0.01% | 632,099 |
| 2024-08-19 | 2024-08-15 | 9.302 | 65,166 | +0 | 0.01% | 606,199 |
| 2024-08-16 | 2024-08-14 | 9.131 | 65,166 | +0 | 0.01% | 594,999 |
| 2024-08-15 | 2024-08-13 | 9.345 | 65,166 | +0 | 0.01% | 608,999 |
| 2024-08-14 | 2024-08-12 | 9.442 | 65,166 | +0 | 0.01% | 615,299 |
| 2024-08-13 | 2024-08-09 | 9.216 | 65,166 | +0 | 0.01% | 600,599 |
| 2024-08-12 | 2024-08-08 | 9.281 | 65,166 | +0 | 0.01% | 604,799 |
| 2024-08-09 | 2024-08-07 | 9.388 | 65,166 | +0 | 0.01% | 611,799 |
| 2024-08-08 | 2024-08-06 | 9.345 | 65,166 | +0 | 0.01% | 608,999 |
| 2024-08-07 | 2024-08-05 | 9.249 | 65,166 | +0 | 0.01% | 602,699 |
| 2024-08-06 | 2024-08-02 | 9.872 | 65,166 | +0 | 0.01% | 643,299 |
| 2024-08-05 | 2024-08-01 | 10.001 | 65,166 | +0 | 0.01% | 651,699 |
| 2024-08-02 | 2024-07-31 | 10.076 | 65,166 | +0 | 0.01% | 656,599 |
| 2024-08-01 | 2024-07-30 | 9.539 | 65,166 | +0 | 0.01% | 621,599 |
| 2024-07-31 | 2024-07-29 | 9.668 | 65,166 | +0 | 0.01% | 629,999 |
| 2024-07-30 | 2024-07-26 | 9.764 | 65,166 | +0 | 0.01% | 636,299 |
| 2024-07-29 | 2024-07-25 | 9.979 | 65,166 | +0 | 0.01% | 650,299 |
| 2024-07-26 | 2024-07-24 | 10.162 | 65,166 | +0 | 0.01% | 662,199 |
| 2024-07-25 | 2024-07-23 | 10.033 | 65,166 | +0 | 0.01% | 653,799 |
| 2024-07-24 | 2024-07-22 | 9.657 | 65,166 | +0 | 0.01% | 629,299 |
| 2024-07-23 | 2024-07-19 | 9.549 | 65,166 | +0 | 0.01% | 622,299 |
| 2024-07-22 | 2024-07-18 | 9.646 | 65,166 | +0 | 0.01% | 628,599 |
| 2024-07-19 | 2024-07-17 | 9.281 | 65,166 | +0 | 0.01% | 604,799 |
| 2024-07-18 | 2024-07-16 | 10.248 | 65,166 | +0 | 0.01% | 667,819 |
| 2024-07-17 | 2024-07-15 | 10.091 | 65,166 | +2,734 | 0.01% | 657,590 |
| 2024-07-16 | 2024-07-12 | 10.169 | 62,432 | +0 | 0.01% | 634,901 |
| 2024-07-15 | 2024-07-11 | 10.562 | 62,432 | +0 | 0.01% | 659,401 |
| 2024-07-12 | 2024-07-10 | 10.495 | 62,432 | +0 | 0.01% | 655,201 |
| 2024-07-11 | 2024-07-09 | 10.797 | 62,432 | +0 | 0.01% | 674,101 |
| 2024-07-10 | 2024-07-08 | 10.764 | 62,432 | +0 | 0.01% | 672,001 |
| 2024-07-09 | 2024-07-05 | 11.179 | 62,432 | +0 | 0.01% | 697,901 |
| 2024-07-08 | 2024-07-04 | 11.347 | 62,432 | +0 | 0.01% | 708,401 |
| 2024-07-05 | 2024-07-03 | 11.257 | 62,432 | +0 | 0.01% | 702,801 |
| 2024-07-04 | 2024-07-02 | 11.392 | 62,432 | +0 | 0.01% | 711,201 |
| 2024-07-03 | 2024-06-28 | 11.369 | 62,432 | +0 | 0.01% | 709,801 |
| 2024-07-02 | 2024-06-27 | 10.797 | 62,432 | +0 | 0.01% | 674,101 |
| 2024-06-28 | 2024-06-26 | 10.999 | 62,432 | +0 | 0.01% | 686,701 |
| 2024-06-27 | 2024-06-25 | 11.010 | 62,432 | +0 | 0.01% | 687,401 |
| 2024-06-26 | 2024-06-24 | 11.010 | 62,432 | +0 | 0.01% | 687,401 |
| 2024-06-25 | 2024-06-21 | 11.369 | 62,432 | +0 | 0.01% | 709,801 |
| 2024-06-24 | 2024-06-20 | 11.795 | 62,432 | +0 | 0.01% | 736,402 |
| 2024-06-21 | 2024-06-19 | 11.201 | 62,432 | +0 | 0.01% | 699,301 |
| 2024-06-20 | 2024-06-18 | 11.190 | 62,432 | +0 | 0.01% | 698,601 |
| 2024-06-19 | 2024-06-17 | 10.999 | 62,432 | +0 | 0.01% | 686,701 |
| 2024-06-18 | 2024-06-14 | 11.212 | 62,432 | +0 | 0.01% | 700,001 |
| 2024-06-17 | 2024-06-13 | 11.436 | 62,432 | +0 | 0.01% | 714,001 |
| 2024-06-14 | 2024-06-12 | 11.773 | 62,432 | +0 | 0.01% | 735,001 |
| 2024-06-13 | 2024-06-11 | 11.459 | 62,432 | +0 | 0.01% | 715,401 |
| 2024-06-12 | 2024-06-07 | 13.141 | 62,432 | +0 | 0.01% | 820,402 |
| 2024-06-11 | 2024-06-06 | 12.737 | 62,432 | +0 | 0.01% | 795,202 |
| 2024-06-07 | 2024-06-05 | 12.311 | 62,432 | +0 | 0.01% | 768,602 |
| 2024-06-06 | 2024-06-04 | 12.580 | 62,432 | +0 | 0.01% | 785,402 |
| 2024-06-05 | 2024-06-03 | 12.356 | 62,432 | +0 | 0.01% | 771,402 |
| 2024-06-04 | 2024-05-31 | 12.356 | 62,432 | +0 | 0.01% | 771,402 |
| 2024-06-03 | 2024-05-30 | 12.311 | 62,432 | +0 | 0.01% | 768,602 |
| 2024-05-31 | 2024-05-29 | 12.580 | 62,432 | +0 | 0.01% | 785,402 |
| 2024-05-30 | 2024-05-28 | 12.580 | 62,432 | +0 | 0.01% | 785,402 |
| 2024-05-29 | 2024-05-27 | 12.289 | 62,432 | +0 | 0.01% | 767,202 |
| 2024-05-28 | 2024-05-24 | 11.997 | 62,432 | +0 | 0.01% | 749,002 |
| 2024-05-27 | 2024-05-23 | 11.907 | 62,432 | +0 | 0.01% | 743,402 |
| 2024-05-24 | 2024-05-22 | 11.975 | 62,432 | +0 | 0.01% | 747,602 |
| 2024-05-23 | 2024-05-21 | 11.997 | 62,432 | +0 | 0.01% | 749,002 |
| 2024-05-22 | 2024-05-20 | 12.289 | 62,432 | +0 | 0.01% | 767,202 |
| 2024-05-21 | 2024-05-17 | 11.840 | 62,432 | +0 | 0.01% | 739,202 |
| 2024-05-20 | 2024-05-16 | 11.863 | 62,432 | +0 | 0.01% | 740,602 |
| 2024-05-17 | 2024-05-14 | 12.109 | 62,432 | +0 | 0.01% | 756,002 |
| 2024-05-16 | 2024-05-13 | 12.132 | 62,432 | +0 | 0.01% | 757,402 |
| 2024-05-14 | 2024-05-10 | 11.481 | 62,432 | +0 | 0.01% | 716,801 |
| 2024-05-13 | 2024-05-09 | 11.392 | 62,432 | +0 | 0.01% | 711,201 |
| 2024-05-10 | 2024-05-08 | 11.010 | 62,432 | +0 | 0.01% | 687,401 |
| 2024-05-09 | 2024-05-07 | 10.921 | 62,432 | +0 | 0.01% | 681,801 |
| 2024-05-08 | 2024-05-06 | 11.100 | 62,432 | +0 | 0.01% | 693,001 |
| 2024-05-07 | 2024-05-03 | 10.472 | 62,432 | +0 | 0.01% | 653,801 |
| 2024-05-06 | 2024-05-02 | 10.136 | 62,432 | +0 | 0.01% | 632,801 |
| 2024-05-03 | 2024-04-30 | 10.326 | 62,432 | +0 | 0.01% | 644,701 |
| 2024-05-02 | 2024-04-29 | 10.192 | 62,432 | +0 | 0.01% | 636,301 |
| 2024-04-30 | 2024-04-26 | 9.956 | 62,432 | +0 | 0.01% | 621,601 |
| 2024-04-29 | 2024-04-25 | 10.057 | 62,432 | +0 | 0.01% | 627,901 |
| 2024-04-26 | 2024-04-24 | 9.743 | 62,432 | +0 | 0.01% | 608,301 |
| 2024-04-25 | 2024-04-23 | 9.474 | 62,432 | +0 | 0.01% | 591,501 |
| 2024-04-24 | 2024-04-22 | 9.755 | 62,432 | +0 | 0.01% | 609,001 |
| 2024-04-23 | 2024-04-19 | 9.956 | 62,432 | +0 | 0.01% | 621,601 |
| 2024-04-22 | 2024-04-18 | 9.676 | 62,432 | +0 | 0.01% | 604,101 |
| 2024-04-19 | 2024-04-17 | 9.822 | 62,432 | +0 | 0.01% | 613,201 |
| 2024-04-18 | 2024-04-16 | 9.710 | 62,432 | +0 | 0.01% | 606,201 |
| 2024-04-17 | 2024-04-15 | 10.259 | 62,432 | +0 | 0.01% | 640,501 |
| 2024-04-16 | 2024-04-12 | 9.923 | 62,432 | +0 | 0.01% | 619,501 |
| 2024-04-15 | 2024-04-11 | 9.575 | 62,432 | +0 | 0.01% | 597,801 |
| 2024-04-12 | 2024-04-10 | 9.530 | 62,432 | +0 | 0.01% | 595,001 |
| 2024-04-11 | 2024-04-09 | 9.306 | 62,432 | +0 | 0.01% | 581,001 |
| 2024-04-10 | 2024-04-08 | 9.833 | 62,432 | +0 | 0.01% | 613,901 |
| 2024-04-09 | 2024-04-05 | 10.035 | 62,432 | +0 | 0.01% | 626,501 |
| 2024-04-08 | 2024-04-03 | 10.383 | 62,432 | +0 | 0.01% | 648,201 |
| 2024-04-05 | 2024-04-02 | 9.777 | 62,432 | +0 | 0.01% | 610,401 |
| 2024-04-03 | 2024-03-28 | 9.093 | 62,432 | +0 | 0.01% | 567,701 |
| 2024-04-02 | 2024-03-27 | 9.127 | 62,432 | +0 | 0.01% | 569,801 |
| 2024-03-28 | 2024-03-26 | 8.936 | 62,432 | +0 | 0.01% | 557,901 |
| 2024-03-27 | 2024-03-25 | 8.992 | 62,432 | +0 | 0.01% | 561,401 |
| 2024-03-26 | 2024-03-22 | 9.160 | 62,432 | +0 | 0.01% | 571,901 |
| 2024-03-25 | 2024-03-21 | 9.250 | 62,432 | +0 | 0.01% | 577,501 |
| 2024-03-22 | 2024-03-20 | 9.273 | 62,432 | +0 | 0.01% | 578,901 |
| 2024-03-21 | 2024-03-19 | 9.003 | 62,432 | +0 | 0.01% | 562,101 |
| 2024-03-20 | 2024-03-18 | 8.813 | 62,432 | +0 | 0.01% | 550,201 |
| 2024-03-19 | 2024-03-15 | 8.387 | 62,432 | +0 | 0.01% | 523,601 |
| 2024-03-18 | 2024-03-14 | 8.544 | 62,432 | +0 | 0.01% | 533,401 |
| 2024-03-15 | 2024-03-13 | 8.566 | 62,432 | +0 | 0.01% | 534,801 |
| 2024-03-14 | 2024-03-12 | 8.499 | 62,432 | +0 | 0.01% | 530,601 |
| 2024-03-13 | 2024-03-11 | 8.611 | 62,432 | +0 | 0.01% | 537,601 |
| 2024-03-12 | 2024-03-08 | 8.667 | 62,432 | +0 | 0.01% | 541,101 |
| 2024-03-11 | 2024-03-07 | 8.420 | 62,432 | +0 | 0.01% | 525,701 |
| 2024-03-08 | 2024-03-06 | 8.387 | 62,432 | +0 | 0.01% | 523,601 |
| 2024-03-07 | 2024-03-05 | 8.151 | 62,432 | +0 | 0.01% | 508,901 |
| 2024-03-06 | 2024-03-04 | 8.308 | 62,432 | +0 | 0.01% | 518,701 |
| 2024-03-05 | 2024-03-01 | 8.241 | 62,432 | +0 | 0.01% | 514,501 |
| 2024-03-04 | 2024-02-29 | 8.308 | 62,432 | +0 | 0.01% | 518,701 |
| 2024-03-01 | 2024-02-28 | 8.095 | 62,432 | +0 | 0.01% | 505,401 |
| 2024-02-29 | 2024-02-27 | 8.555 | 62,432 | +0 | 0.01% | 534,101 |
| 2024-02-28 | 2024-02-26 | 8.263 | 62,432 | +0 | 0.01% | 515,901 |
| 2024-02-27 | 2024-02-23 | 8.465 | 62,432 | +0 | 0.01% | 528,501 |
| 2024-02-26 | 2024-02-22 | 8.802 | 62,432 | +0 | 0.01% | 549,501 |
| 2024-02-23 | 2024-02-21 | 8.667 | 62,432 | +0 | 0.01% | 541,101 |
| 2024-02-22 | 2024-02-20 | 8.577 | 62,432 | +0 | 0.01% | 535,501 |
| 2024-02-21 | 2024-02-19 | 8.308 | 62,432 | +0 | 0.01% | 518,701 |
| 2024-02-20 | 2024-02-16 | 7.624 | 62,432 | +0 | 0.01% | 476,001 |
| 2024-02-19 | 2024-02-15 | 7.120 | 62,432 | +0 | 0.01% | 444,501 |
| 2024-02-16 | 2024-02-14 | 6.996 | 62,432 | +0 | 0.01% | 436,801 |
| 2024-02-15 | 2024-02-09 | 7.064 | 62,432 | +0 | 0.01% | 441,001 |
| 2024-02-14 | 2024-02-07 | 7.254 | 62,432 | +0 | 0.01% | 452,901 |
| 2024-02-08 | 2024-02-06 | 7.322 | 62,432 | +0 | 0.01% | 457,101 |
| 2024-02-07 | 2024-02-05 | 6.851 | 62,432 | +0 | 0.01% | 427,701 |
| 2024-02-06 | 2024-02-02 | 7.422 | 62,432 | +0 | 0.01% | 463,401 |
| 2024-02-05 | 2024-02-01 | 7.905 | 62,432 | +0 | 0.01% | 493,501 |
| 2024-02-02 | 2024-01-31 | 8.151 | 62,432 | +0 | 0.01% | 508,901 |
| 2024-02-01 | 2024-01-30 | 8.420 | 62,432 | +0 | 0.01% | 525,701 |
| 2024-01-31 | 2024-01-29 | 9.026 | 62,432 | +0 | 0.01% | 563,501 |
| 2024-01-30 | 2024-01-26 | 8.925 | 62,432 | +0 | 0.01% | 557,201 |
| 2024-01-29 | 2024-01-25 | 8.947 | 62,432 | +0 | 0.01% | 558,601 |
| 2024-01-26 | 2024-01-24 | 8.577 | 62,432 | +0 | 0.01% | 535,501 |
| 2024-01-25 | 2024-01-23 | 8.342 | 62,432 | +0 | 0.01% | 520,801 |
| 2024-01-24 | 2024-01-22 | 8.230 | 62,432 | +0 | 0.01% | 513,801 |
| 2024-01-23 | 2024-01-19 | 8.880 | 62,432 | +0 | 0.01% | 554,401 |
| 2024-01-22 | 2024-01-18 | 9.127 | 62,432 | +0 | 0.01% | 569,801 |
| 2024-01-19 | 2024-01-17 | 8.858 | 62,432 | +0 | 0.01% | 553,001 |
| 2024-01-18 | 2024-01-16 | 9.183 | 62,432 | +0 | 0.01% | 573,301 |
| 2024-01-17 | 2024-01-15 | 9.396 | 62,432 | +0 | 0.01% | 586,601 |
| 2024-01-16 | 2024-01-12 | 8.779 | 62,432 | +0 | 0.01% | 548,101 |
| 2024-01-15 | 2024-01-11 | 8.521 | 62,432 | +0 | 0.01% | 532,001 |
| 2024-01-12 | 2024-01-10 | 8.219 | 62,432 | +0 | 0.01% | 513,101 |
| 2024-01-11 | 2024-01-09 | 8.454 | 62,432 | +0 | 0.01% | 527,801 |
| 2024-01-10 | 2024-01-08 | 8.465 | 62,432 | +0 | 0.01% | 528,501 |
| 2024-01-09 | 2024-01-05 | 8.544 | 62,432 | +0 | 0.01% | 533,401 |
| 2024-01-08 | 2024-01-04 | 8.633 | 62,432 | +0 | 0.01% | 539,001 |
| 2024-01-05 | 2024-01-03 | 8.622 | 62,432 | +0 | 0.01% | 538,301 |
| 2024-01-04 | 2024-01-02 | 8.465 | 62,432 | +0 | 0.01% | 528,501 |
| 2024-01-03 | 2023-12-29 | 8.263 | 62,432 | +0 | 0.01% | 515,901 |
| 2024-01-02 | 2023-12-28 | 8.174 | 62,432 | +0 | 0.01% | 510,301 |
| 2023-12-29 | 2023-12-27 | 8.387 | 62,432 | +0 | 0.01% | 523,601 |
| 2023-12-28 | 2023-12-22 | 8.207 | 62,432 | +0 | 0.01% | 512,401 |
| 2023-12-27 | 2023-12-21 | 8.073 | 62,432 | +0 | 0.01% | 504,001 |
| 2023-12-22 | 2023-12-20 | 8.039 | 62,432 | +0 | 0.01% | 501,901 |
| 2023-12-21 | 2023-12-19 | 8.039 | 62,432 | +0 | 0.01% | 501,901 |
| 2023-12-20 | 2023-12-18 | 8.207 | 62,432 | +0 | 0.01% | 512,401 |
| 2023-12-19 | 2023-12-15 | 7.692 | 62,432 | +0 | 0.01% | 480,201 |
| 2023-12-18 | 2023-12-14 | 7.523 | 62,432 | +0 | 0.01% | 469,701 |
| 2023-12-15 | 2023-12-13 | 7.636 | 62,432 | +0 | 0.01% | 476,701 |
| 2023-12-14 | 2023-12-12 | 7.871 | 62,432 | +0 | 0.01% | 491,401 |
| 2023-12-13 | 2023-12-11 | 8.039 | 62,432 | +0 | 0.01% | 501,901 |
| 2023-12-12 | 2023-12-08 | 8.039 | 62,432 | +0 | 0.01% | 501,901 |
| 2023-12-11 | 2023-12-07 | 8.174 | 62,432 | +0 | 0.01% | 510,301 |
| 2023-12-08 | 2023-12-06 | 8.286 | 62,432 | +0 | 0.01% | 517,301 |
| 2023-12-07 | 2023-12-05 | 8.185 | 62,432 | +0 | 0.01% | 511,001 |
| 2023-12-06 | 2023-12-04 | 8.409 | 62,432 | +0 | 0.01% | 525,001 |
| 2023-12-05 | 2023-12-01 | 8.454 | 62,432 | +0 | 0.01% | 527,801 |
| 2023-12-04 | 2023-11-30 | 8.499 | 62,432 | +0 | 0.01% | 530,601 |
| 2023-12-01 | 2023-11-29 | 8.611 | 62,432 | +0 | 0.01% | 537,601 |
| 2023-11-30 | 2023-11-28 | 8.622 | 62,432 | +0 | 0.01% | 538,301 |
| 2023-11-29 | 2023-11-27 | 8.790 | 62,432 | +0 | 0.01% | 548,801 |
| 2023-11-28 | 2023-11-24 | 8.701 | 62,432 | +0 | 0.01% | 543,201 |
| 2023-11-27 | 2023-11-23 | 8.970 | 62,432 | +0 | 0.01% | 560,001 |
| 2023-11-24 | 2023-11-22 | 9.172 | 62,432 | +0 | 0.01% | 572,601 |
| 2023-11-23 | 2023-11-21 | 8.914 | 62,432 | +0 | 0.01% | 556,501 |
| 2023-11-22 | 2023-11-20 | 8.970 | 62,432 | +0 | 0.01% | 560,001 |
| 2023-11-21 | 2023-11-17 | 8.925 | 62,432 | +0 | 0.01% | 557,201 |
| 2023-11-20 | 2023-11-16 | 9.138 | 62,432 | +0 | 0.01% | 570,501 |
| 2023-11-17 | 2023-11-15 | 9.116 | 62,432 | +0 | 0.01% | 569,101 |
| 2023-11-16 | 2023-11-14 | 9.059 | 62,432 | +0 | 0.01% | 565,601 |
| 2023-11-15 | 2023-11-13 | 9.149 | 62,432 | +0 | 0.01% | 571,201 |
| 2023-11-14 | 2023-11-10 | 9.138 | 62,432 | +0 | 0.01% | 570,501 |
| 2023-11-13 | 2023-11-09 | 9.160 | 62,432 | +0 | 0.01% | 571,901 |
| 2023-11-10 | 2023-11-08 | 9.239 | 62,432 | +0 | 0.01% | 576,801 |
| 2023-11-09 | 2023-11-07 | 9.340 | 62,432 | +0 | 0.01% | 583,101 |
| 2023-11-08 | 2023-11-06 | 9.598 | 62,432 | +0 | 0.01% | 599,201 |
| 2023-11-07 | 2023-11-03 | 9.452 | 62,432 | +0 | 0.01% | 590,101 |
| 2023-11-06 | 2023-11-02 | 9.441 | 62,432 | +0 | 0.01% | 589,401 |
| 2023-11-03 | 2023-11-01 | 9.441 | 62,432 | +0 | 0.01% | 589,401 |
| 2023-11-02 | 2023-10-31 | 9.284 | 62,432 | +0 | 0.01% | 579,601 |
| 2023-11-01 | 2023-10-30 | 9.373 | 62,432 | +0 | 0.01% | 585,201 |
| 2023-10-31 | 2023-10-27 | 9.104 | 62,432 | +0 | 0.01% | 568,401 |
| 2023-10-30 | 2023-10-26 | 8.712 | 62,432 | +0 | 0.01% | 543,901 |
| 2023-10-27 | 2023-10-25 | 8.891 | 62,432 | +0 | 0.01% | 555,101 |
| 2023-10-26 | 2023-10-24 | 9.116 | 62,432 | +0 | 0.01% | 569,101 |
| 2023-10-25 | 2023-10-20 | 8.790 | 62,432 | +0 | 0.01% | 548,801 |
| 2023-10-24 | 2023-10-19 | 9.127 | 62,432 | +0 | 0.01% | 569,801 |
| 2023-10-20 | 2023-10-18 | 9.160 | 62,432 | +0 | 0.01% | 571,901 |
| 2023-10-19 | 2023-10-17 | 9.183 | 62,432 | +0 | 0.01% | 573,301 |
| 2023-10-18 | 2023-10-16 | 9.216 | 62,432 | +0 | 0.01% | 575,401 |
| 2023-10-17 | 2023-10-13 | 8.611 | 62,432 | +0 | 0.01% | 537,601 |
| 2023-10-16 | 2023-10-12 | 8.903 | 62,432 | +0 | 0.01% | 555,801 |
| 2023-10-13 | 2023-10-11 | 8.678 | 62,432 | +0 | 0.01% | 541,801 |
| 2023-10-12 | 2023-10-10 | 8.790 | 62,432 | +0 | 0.01% | 548,801 |
| 2023-10-11 | 2023-10-09 | 9.104 | 62,432 | +0 | 0.01% | 568,401 |
| 2023-10-10 | 2023-10-06 | 9.093 | 62,432 | +0 | 0.01% | 567,701 |
| 2023-10-09 | 2023-10-05 | 8.746 | 62,432 | +0 | 0.01% | 546,001 |
| 2023-10-06 | 2023-10-04 | 8.947 | 62,432 | +0 | 0.01% | 558,601 |
| 2023-10-05 | 2023-10-03 | 9.037 | 62,432 | +0 | 0.01% | 564,201 |
| 2023-10-04 | 2023-09-29 | 9.598 | 62,432 | +0 | 0.01% | 599,201 |
| 2023-10-03 | 2023-09-28 | 9.609 | 62,432 | +0 | 0.01% | 599,901 |
| 2023-09-29 | 2023-09-27 | 9.362 | 62,432 | +0 | 0.01% | 584,501 |
| 2023-09-28 | 2023-09-26 | 9.643 | 62,432 | +0 | 0.01% | 602,001 |
| 2023-09-27 | 2023-09-25 | 9.867 | 62,432 | +0 | 0.01% | 616,001 |
| 2023-09-26 | 2023-09-22 | 9.609 | 62,432 | +0 | 0.01% | 599,901 |
| 2023-09-25 | 2023-09-21 | 9.407 | 62,432 | +0 | 0.01% | 587,301 |
| 2023-09-22 | 2023-09-20 | 8.970 | 62,432 | +0 | 0.01% | 560,001 |
| 2023-09-21 | 2023-09-19 | 8.970 | 62,432 | +0 | 0.01% | 560,001 |
| 2023-09-20 | 2023-09-18 | 8.768 | 62,432 | +0 | 0.01% | 547,401 |
| 2023-09-19 | 2023-09-15 | 8.678 | 62,432 | +0 | 0.01% | 541,801 |
| 2023-09-18 | 2023-09-14 | 8.521 | 62,432 | +0 | 0.01% | 532,001 |
| 2023-09-15 | 2023-09-13 | 8.342 | 62,432 | +0 | 0.01% | 520,801 |
| 2023-09-14 | 2023-09-12 | 8.589 | 62,432 | +0 | 0.01% | 536,201 |
| 2023-09-13 | 2023-09-11 | 8.858 | 62,432 | +0 | 0.01% | 553,001 |
| 2023-09-12 | 2023-09-07 | 8.768 | 62,432 | +0 | 0.01% | 547,401 |
| 2023-09-11 | 2023-09-06 | 8.757 | 62,432 | +0 | 0.01% | 546,701 |
| 2023-09-07 | 2023-09-05 | 9.306 | 62,432 | +0 | 0.01% | 581,001 |
| 2023-09-06 | 2023-09-04 | 9.665 | 62,432 | +0 | 0.01% | 603,401 |
| 2023-09-05 | 2023-08-31 | 9.216 | 62,432 | +0 | 0.01% | 575,401 |
| 2023-09-04 | 2023-08-30 | 8.970 | 62,432 | +0 | 0.01% | 560,001 |
| 2023-08-31 | 2023-08-29 | 9.127 | 62,432 | +0 | 0.01% | 569,801 |
| 2023-08-30 | 2023-08-28 | 8.880 | 62,432 | +0 | 0.01% | 554,401 |
| 2023-08-29 | 2023-08-25 | 8.768 | 62,432 | +0 | 0.01% | 547,401 |
| 2023-08-28 | 2023-08-24 | 8.914 | 62,432 | +0 | 0.01% | 556,501 |
| 2023-08-25 | 2023-08-23 | 8.723 | 62,432 | +0 | 0.01% | 544,601 |
| 2023-08-24 | 2023-08-22 | 9.037 | 62,432 | +0 | 0.01% | 564,201 |
| 2023-08-23 | 2023-08-21 | 8.903 | 62,432 | +0 | 0.01% | 555,801 |
| 2023-08-22 | 2023-08-18 | 9.340 | 62,432 | +0 | 0.01% | 583,101 |
| 2023-08-21 | 2023-08-17 | 9.239 | 62,432 | +0 | 0.01% | 576,801 |
| 2023-08-18 | 2023-08-16 | 9.048 | 62,432 | +0 | 0.01% | 564,901 |
| 2023-08-17 | 2023-08-15 | 9.138 | 62,432 | +0 | 0.01% | 570,501 |
| 2023-08-16 | 2023-08-14 | 9.239 | 62,432 | +0 | 0.01% | 576,801 |
| 2023-08-15 | 2023-08-11 | 9.407 | 62,432 | +0 | 0.01% | 587,301 |
| 2023-08-14 | 2023-08-10 | 9.586 | 62,432 | +0 | 0.01% | 598,501 |
| 2023-08-11 | 2023-08-09 | 9.160 | 62,432 | +0 | 0.01% | 571,901 |
| 2023-08-10 | 2023-08-08 | 9.082 | 62,432 | +0 | 0.01% | 567,001 |
| 2023-08-09 | 2023-08-07 | 9.160 | 62,432 | +0 | 0.01% | 571,901 |
| 2023-08-08 | 2023-08-04 | 9.194 | 62,432 | +0 | 0.01% | 574,001 |
| 2023-08-07 | 2023-08-03 | 9.127 | 62,432 | +0 | 0.01% | 569,801 |
| 2023-08-04 | 2023-08-02 | 9.194 | 62,432 | +0 | 0.01% | 574,001 |
| 2023-08-03 | 2023-08-01 | 9.699 | 62,432 | +0 | 0.01% | 605,501 |
| 2023-08-02 | 2023-07-31 | 9.665 | 62,432 | +0 | 0.01% | 603,401 |
| 2023-08-01 | 2023-07-28 | 9.273 | 62,432 | +0 | 0.01% | 578,901 |
| 2023-07-31 | 2023-07-27 | 9.396 | 62,432 | +0 | 0.01% | 586,601 |
| 2023-07-28 | 2023-07-26 | 9.530 | 62,432 | +0 | 0.01% | 595,001 |
| 2023-07-27 | 2023-07-25 | 9.530 | 62,432 | +0 | 0.01% | 595,001 |
| 2023-07-26 | 2023-07-24 | 9.295 | 62,432 | +0 | 0.01% | 580,301 |
| 2023-07-25 | 2023-07-21 | 9.284 | 62,432 | +0 | 0.01% | 579,601 |
| 2023-07-24 | 2023-07-20 | 9.407 | 62,432 | +0 | 0.01% | 587,301 |
| 2023-07-21 | 2023-07-19 | 9.530 | 62,432 | +0 | 0.01% | 595,001 |
| 2023-07-20 | 2023-07-18 | 9.474 | 62,432 | +0 | 0.01% | 591,501 |
| 2023-07-19 | 2023-07-14 | 10.064 | 62,432 | +0 | 0.01% | 628,306 |
| 2023-07-18 | 2023-07-13 | 10.018 | 62,432 | +1,153 | 0.01% | 625,453 |
| 2023-07-14 | 2023-07-12 | 9.710 | 61,279 | +0 | 0.01% | 595,002 |
| 2023-07-13 | 2023-07-11 | 9.630 | 61,279 | +0 | 0.01% | 590,102 |
| 2023-07-12 | 2023-07-10 | 9.698 | 61,279 | +0 | 0.01% | 594,302 |
| 2023-07-11 | 2023-07-07 | 9.790 | 61,279 | -1,751 | 0.01% | 599,902 |
| 2023-01-18 | 2023-01-16 | 7.825 | 63,030 | -1,750 | 0.01% | 493,203 |
| 2023-01-17 | 2023-01-13 | 7.562 | 64,780 | +1,750 | 0.01% | 489,877 |
| 2022-11-22 | 2022-11-18 | 8.510 | 63,030 | -1,750 | 0.01% | 536,404 |
| 2022-11-21 | 2022-11-17 | 8.636 | 64,780 | +1,750 | 0.01% | 559,437 |
| 2022-09-23 | 2022-09-21 | 9.344 | 63,030 | -8,754 | 0.01% | 588,964 |
| 2022-08-29 | 2022-08-25 | 7.951 | 71,784 | +8,754 | 0.01% | 570,722 |
| 2022-03-30 | 2022-03-28 | 4.181 | 63,030 | -3,501 | 0.01% | 263,522 |
| 2022-03-24 | 2022-03-22 | 3.907 | 66,531 | +3,501 | 0.01% | 259,919 |
| 2022-02-10 | 2022-02-08 | 3.861 | 63,030 | -3,501 | 0.01% | 243,362 |
| 2022-01-20 | 2022-01-18 | 3.587 | 66,531 | +3,501 | 0.01% | 238,639 |
| 2021-09-29 | 2021-09-27 | 3.770 | 63,030 | -3,501 | 0.01% | 237,602 |
| 2021-09-10 | 2021-09-08 | 3.735 | 66,531 | -1,751 | 0.01% | 248,519 |
| 2021-08-25 | 2021-08-23 | 3.358 | 68,282 | -1,751 | 0.01% | 229,320 |
| 2021-08-23 | 2021-08-19 | 3.301 | 70,033 | +1,751 | 0.01% | 231,200 |
| 2021-08-16 | 2021-08-12 | 3.393 | 68,282 | -1,751 | 0.01% | 231,660 |
| 2021-08-04 | 2021-08-02 | 3.358 | 70,033 | +1,751 | 0.01% | 235,200 |
| 2021-07-26 | 2021-07-22 | 3.553 | 68,282 | -1,751 | 0.01% | 242,580 |
| 2021-07-16 | 2021-07-14 | 4.292 | 70,033 | +4,796 | 0.01% | 300,584 |
| 2021-07-09 | 2021-07-07 | 4.476 | 65,237 | +1,631 | 0.01% | 291,999 |
| 2021-06-08 | 2021-06-04 | 4.415 | 63,606 | +1,631 | 0.01% | 280,799 |
| 2021-06-07 | 2021-06-03 | 4.439 | 61,975 | -1,631 | 0.01% | 275,119 |
| 2021-05-07 | 2021-05-05 | 4.402 | 63,606 | -1,631 | 0.01% | 280,019 |
| 2021-04-16 | 2021-04-14 | 4.182 | 65,237 | +1,631 | 0.01% | 272,800 |
| 2021-02-24 | 2021-02-22 | 4.231 | 63,606 | -3,262 | 0.01% | 269,099 |
| 2021-01-12 | 2021-01-08 | 4.120 | 66,868 | +3,262 | 0.01% | 275,520 |
| 2021-01-11 | 2021-01-07 | 4.071 | 63,606 | -16,309 | 0.01% | 258,959 |
| 2021-01-08 | 2021-01-06 | 3.961 | 79,915 | +13,047 | 0.01% | 316,538 |
| 2021-01-06 | 2021-01-04 | 3.887 | 66,868 | +3,262 | 0.01% | 259,940 |
| 2020-11-26 | 2020-11-24 | 4.292 | 63,606 | -8,155 | 0.01% | 272,999 |
| 2020-11-20 | 2020-11-18 | 4.022 | 71,761 | +8,155 | 0.01% | 288,641 |
| 2020-10-15 | 2020-10-12 | 4.035 | 63,606 | -16,309 | 0.01% | 256,619 |
| 2020-10-08 | 2020-10-06 | 3.924 | 79,915 | +16,309 | 0.01% | 313,598 |
| 2020-07-08 | 2020-07-06 | 4.868 | 63,606 | -1,631 | 0.01% | 309,659 |
| 2020-07-06 | 2020-07-02 | 4.382 | 65,237 | +790 | 0.01% | 285,864 |
| 2020-07-03 | 2020-06-30 | 4.295 | 64,447 | +1,612 | 0.01% | 276,802 |
| 2020-05-21 | 2020-05-19 | 4.978 | 62,835 | +1,611 | 0.01% | 312,778 |
| 2020-05-08 | 2020-05-06 | 5.549 | 61,224 | +3,222 | 0.01% | 339,719 |
| 2020-04-03 | 2020-04-01 | 5.077 | 58,002 | -1,611 | 0.01% | 294,481 |
| 2020-04-01 | 2020-03-30 | 4.568 | 59,613 | -8,056 | 0.01% | 272,320 |
| 2020-03-31 | 2020-03-27 | 4.419 | 67,669 | -1,611 | 0.01% | 299,041 |
| 2020-03-30 | 2020-03-26 | 4.221 | 69,280 | +8,056 | 0.01% | 292,400 |
| 2020-03-25 | 2020-03-23 | 3.761 | 61,224 | +1,611 | 0.01% | 230,279 |
| 2020-03-19 | 2020-03-17 | 4.829 | 59,613 | -1,611 | 0.01% | 287,860 |
| 2020-03-18 | 2020-03-16 | 4.593 | 61,224 | +1,611 | 0.01% | 281,199 |
| 2020-03-13 | 2020-03-11 | 4.965 | 59,613 | -9,667 | 0.01% | 296,000 |
| 2020-03-11 | 2020-03-09 | 4.183 | 69,280 | -3,222 | 0.01% | 289,820 |
| 2020-02-27 | 2020-02-25 | 3.997 | 72,502 | +1,611 | 0.01% | 289,799 |
| 2020-02-26 | 2020-02-24 | 4.158 | 70,891 | +3,222 | 0.01% | 294,799 |
| 2020-02-25 | 2020-02-21 | 4.332 | 67,669 | -1,611 | 0.01% | 293,161 |
| 2020-02-21 | 2020-02-19 | 4.320 | 69,280 | -3,222 | 0.01% | 299,280 |
| 2020-02-13 | 2020-02-11 | 4.183 | 72,502 | +8,055 | 0.01% | 303,298 |
| 2020-02-10 | 2020-02-06 | 4.270 | 64,447 | +3,223 | 0.01% | 275,202 |
| 2020-01-10 | 2020-01-08 | 4.531 | 61,224 | +1,611 | 0.01% | 277,399 |
| 2020-01-06 | 2020-01-02 | 4.792 | 59,613 | -1,611 | 0.01% | 285,640 |
| 2019-12-18 | 2019-12-16 | 4.456 | 61,224 | -11,278 | 0.01% | 272,839 |
| 2019-12-11 | 2019-12-09 | 4.134 | 72,502 | -4,834 | 0.01% | 299,698 |
| 2019-11-14 | 2019-11-12 | 4.171 | 77,336 | +8,056 | 0.01% | 322,561 |
| 2019-11-04 | 2019-10-31 | 4.196 | 69,280 | +3,222 | 0.01% | 290,680 |
| 2019-10-30 | 2019-10-28 | 4.618 | 66,058 | -3,222 | 0.01% | 305,041 |
| 2019-10-29 | 2019-10-25 | 4.456 | 69,280 | +4,833 | 0.01% | 308,740 |
| 2019-10-18 | 2019-10-16 | 4.456 | 64,447 | +4,834 | 0.01% | 287,202 |
| 2019-10-15 | 2019-10-11 | 4.792 | 59,613 | -1,611 | 0.01% | 285,640 |
| 2019-10-10 | 2019-10-08 | 4.022 | 61,224 | +1,611 | 0.01% | 246,239 |
| 2019-06-13 | 2019-06-11 | 5.316 | 59,613 | +318 | 0.01% | 316,929 |
| 2019-04-15 | 2019-04-11 | 6.277 | 59,295 | -8,013 | 0.01% | 372,218 |
| 2019-04-12 | 2019-04-10 | 6.490 | 67,308 | -8,013 | 0.01% | 436,798 |
| 2019-01-09 | 2019-01-07 | 4.992 | 75,321 | -1,603 | 0.01% | 375,999 |
| 2018-12-05 | 2018-12-03 | 5.516 | 76,924 | -3,205 | 0.01% | 424,322 |
| 2018-11-19 | 2018-11-15 | 5.267 | 80,129 | +1,603 | 0.01% | 422,001 |
| 2018-11-06 | 2018-11-02 | 5.591 | 78,526 | -4,808 | 0.01% | 439,038 |
| 2018-10-18 | 2018-10-15 | 5.316 | 83,334 | -1,603 | 0.01% | 443,040 |
| 2018-10-11 | 2018-10-09 | 5.479 | 84,937 | -8,012 | 0.01% | 465,342 |
| 2018-07-13 | 2018-07-11 | 4.431 | 92,949 | +1,575 | 0.01% | 411,818 |
| 2018-06-28 | 2018-06-26 | 4.773 | 91,374 | +7,877 | 0.01% | 436,160 |
| 2018-06-26 | 2018-06-22 | 4.951 | 83,497 | +7,877 | 0.01% | 413,400 |
| 2018-05-31 | 2018-05-29 | 5.891 | 75,620 | -7,877 | 0.01% | 445,440 |
| 2018-05-24 | 2018-05-21 | 5.764 | 83,497 | -7,877 | 0.01% | 481,240 |
| 2018-02-21 | 2018-02-15 | 5.319 | 91,374 | -7,877 | 0.01% | 486,039 |
| 2018-02-13 | 2018-02-09 | 5.230 | 99,251 | +7,877 | 0.01% | 519,119 |
| 2018-02-08 | 2018-02-06 | 5.421 | 91,374 | +7,877 | 0.01% | 495,319 |
| 2018-02-02 | 2018-01-31 | 5.713 | 83,497 | +7,877 | 0.01% | 477,000 |
| 2018-01-29 | 2018-01-25 | 5.814 | 75,620 | -4,726 | 0.01% | 439,680 |
| 2018-01-26 | 2018-01-24 | 5.764 | 80,346 | -3,151 | 0.01% | 463,079 |
| 2018-01-19 | 2018-01-17 | 5.510 | 83,497 | +7,877 | 0.01% | 460,040 |
| 2017-07-03 | 2017-06-29 | 5.472 | 75,620 | -7,877 | 0.01% | 413,760 |
| 2017-06-29 | 2017-06-27 | 5.497 | 83,497 | -7,877 | 0.01% | 458,980 |
| 2017-06-16 | 2017-06-14 | 5.956 | 91,374 | +4,507 | 0.01% | 544,205 |
| 2017-06-12 | 2017-06-08 | 5.996 | 86,867 | -37,442 | 0.01% | 520,842 |
| 2017-06-09 | 2017-06-07 | 5.916 | 124,309 | +37,442 | 0.01% | 735,379 |
| 2017-05-08 | 2017-05-04 | 5.649 | 86,867 | +2,996 | 0.01% | 490,682 |
| 2017-04-24 | 2017-04-20 | 5.689 | 83,871 | +4,493 | 0.01% | 477,118 |
| 2017-04-18 | 2017-04-12 | 5.769 | 79,378 | +7,488 | 0.01% | 457,919 |
| 2016-08-22 | 2016-08-18 | 6.223 | 71,890 | +7,489 | 0.01% | 447,362 |
| 2016-08-04 | 2016-08-01 | 6.183 | 64,401 | -44,931 | 0.01% | 398,179 |
| 2016-07-29 | 2016-07-27 | 5.836 | 109,332 | +44,931 | 0.01% | 638,019 |
| 2016-06-01 | 2016-05-30 | 6.625 | 64,401 | +1,568 | 0.01% | 426,625 |
| 2015-07-31 | 2015-07-29 | 6.693 | 62,833 | -29,225 | 0.01% | 420,538 |
| 2015-07-30 | 2015-07-28 | 6.406 | 92,058 | +29,225 | 0.01% | 589,679 |
| 2015-06-29 | 2015-06-25 | 8.240 | 62,833 | -7,307 | 0.01% | 517,717 |
| 2015-06-24 | 2015-06-22 | 7.963 | 70,140 | +461 | 0.01% | 558,548 |
| 2015-05-05 | 2015-04-30 | 8.969 | 69,679 | +1,451 | 0.01% | 624,957 |
| 2013-12-18 | 2013-12-16 | 8.074 | 68,228 | -7,258 | 0.01% | 550,842 |
| 2013-01-18 | 2013-01-16 | 6.599 | 75,486 | +14,517 | 0.01% | 498,160 |
| 2012-09-11 | 2012-09-07 | 4.202 | 60,969 | -14,517 | 0.01% | 256,198 |
| 2012-09-06 | 2012-09-04 | 3.954 | 75,486 | -7,258 | 0.01% | 298,480 |
| 2012-06-12 | 2012-06-08 | 5.263 | 82,744 | -2,904 | 0.01% | 435,479 |
| 2012-05-22 | 2012-05-18 | 6.111 | 85,648 | +2,430 | 0.01% | 523,433 |
| 2012-02-14 | 2012-02-10 | 8.621 | 83,218 | -26,798 | 0.01% | 717,443 |
| 2012-02-13 | 2012-02-09 | 8.834 | 110,016 | +26,798 | 0.01% | 971,876 |
| 2012-02-06 | 2012-02-02 | 8.409 | 83,218 | -4,231 | 0.01% | 699,743 |
| 2012-02-03 | 2012-02-01 | 8.139 | 87,449 | +4,231 | 0.01% | 711,760 |
| 2012-02-01 | 2012-01-30 | 7.459 | 83,218 | -2,821 | 0.01% | 620,683 |
| 2012-01-30 | 2012-01-26 | 7.898 | 86,039 | +2,821 | 0.01% | 679,544 |
| 2012-01-27 | 2012-01-20 | 7.671 | 83,218 | -2,821 | 0.01% | 638,383 |
| 2012-01-26 | 2012-01-19 | 7.090 | 86,039 | -35,261 | 0.01% | 610,003 |
| 2012-01-20 | 2012-01-18 | 6.750 | 121,300 | +2,821 | 0.01% | 818,718 |
| 2012-01-13 | 2012-01-11 | 6.636 | 118,479 | +35,261 | 0.01% | 786,238 |
| 2011-11-29 | 2011-11-25 | 6.111 | 83,218 | -1,410 | 0.01% | 508,582 |
| 2011-08-01 | 2011-07-28 | 8.692 | 84,628 | -4,231 | 0.01% | 735,599 |
| 2011-07-29 | 2011-07-27 | 9.132 | 88,859 | -2,821 | 0.01% | 811,436 |
| 2011-04-26 | 2011-04-20 | 13.043 | 91,680 | +7,052 | 0.01% | 1,195,817 |
| 2011-04-21 | 2011-04-19 | 12.884 | 84,628 | +1,919 | 0.01% | 1,090,329 |
| 2011-04-15 | 2011-04-13 | 13.174 | 82,709 | -6,892 | 0.01% | 1,089,605 |
| 2011-04-14 | 2011-04-12 | 12.768 | 89,601 | +6,892 | 0.01% | 1,144,000 |
| 2011-04-08 | 2011-04-06 | 13.334 | 82,709 | +1,379 | 0.01% | 1,102,805 |
| 2011-02-16 | 2011-02-14 | 13.261 | 81,330 | +4,135 | 0.01% | 1,078,518 |
| 2011-01-06 | 2011-01-04 | 15.873 | 77,195 | +6,893 | 0.01% | 1,225,284 |
| 2010-12-21 | 2010-12-17 | 14.915 | 70,302 | +2,757 | 0.01% | 1,048,555 |
| 2010-12-16 | 2010-12-14 | 15.495 | 67,545 | -6,893 | 0.01% | 1,046,634 |
| 2010-11-29 | 2010-11-25 | 16.250 | 74,438 | -4,135 | 0.01% | 1,209,604 |
| 2010-11-04 | 2010-11-02 | 17.846 | 78,573 | -2,757 | 0.01% | 1,402,196 |
| 2010-10-27 | 2010-10-25 | 17.323 | 81,330 | -1,379 | 0.01% | 1,408,917 |
| 2010-05-25 | 2010-05-20 | 13.870 | 82,709 | -20,677 | 0.01% | 1,147,205 |
| 2010-05-20 | 2010-05-18 | 15.524 | 103,386 | +4,136 | 0.01% | 1,605,003 |
| 2010-05-06 | 2010-05-04 | 16.715 | 99,250 | +3,768 | 0.01% | 1,658,991 |
| 2010-04-29 | 2010-04-27 | 17.243 | 95,482 | +21,825 | 0.01% | 1,646,408 |
| 2010-04-20 | 2010-04-16 | 18.651 | 73,657 | +1,364 | 0.01% | 1,373,756 |
| 2010-01-25 | 2010-01-21 | 19.677 | 72,293 | +2,728 | 0.01% | 1,422,517 |
| 2010-01-18 | 2010-01-14 | 20.410 | 69,565 | +1,364 | 0.01% | 1,419,837 |
| 2010-01-08 | 2010-01-06 | 19.501 | 68,201 | -4,092 | 0.01% | 1,329,998 |
| 2010-01-07 | 2010-01-05 | 18.533 | 72,293 | -6,820 | 0.01% | 1,339,837 |
| 2009-11-26 | 2009-11-24 | 17.360 | 79,113 | +6,820 | 0.01% | 1,373,435 |
| 2009-11-20 | 2009-11-18 | 18.182 | 72,293 | -6,820 | 0.01% | 1,314,397 |
| 2009-10-23 | 2009-10-21 | 17.390 | 79,113 | -6,820 | 0.01% | 1,375,755 |
| 2009-10-20 | 2009-10-16 | 17.009 | 85,933 | -1,364 | 0.01% | 1,461,593 |
| 2009-10-15 | 2009-10-13 | 16.862 | 87,297 | -6,821 | 0.01% | 1,471,993 |
| 2009-10-12 | 2009-10-08 | 16.070 | 94,118 | -4,092 | 0.01% | 1,512,488 |
| 2009-10-09 | 2009-10-07 | 15.777 | 98,210 | -6,820 | 0.01% | 1,549,446 |
| 2009-10-06 | 2009-10-02 | 13.856 | 105,030 | +4,092 | 0.01% | 1,455,304 |
| 2009-10-02 | 2009-09-29 | 14.516 | 100,938 | -4,092 | 0.01% | 1,465,205 |
| 2009-09-28 | 2009-09-24 | 14.721 | 105,030 | +4,092 | 0.01% | 1,546,164 |
| 2009-09-23 | 2009-09-21 | 14.956 | 100,938 | +6,820 | 0.01% | 1,509,605 |
| 2009-09-21 | 2009-09-17 | 15.865 | 94,118 | -4,092 | 0.01% | 1,493,167 |
| 2009-09-15 | 2009-09-11 | 15.425 | 98,210 | -6,820 | 0.01% | 1,514,886 |
| 2009-09-14 | 2009-09-10 | 15.014 | 105,030 | +4,092 | 0.01% | 1,576,964 |
| 2009-09-11 | 2009-09-09 | 15.161 | 100,938 | +6,820 | 0.01% | 1,530,325 |
| 2009-09-08 | 2009-09-04 | 15.249 | 94,118 | -6,820 | 0.01% | 1,435,207 |
| 2009-09-07 | 2009-09-03 | 15.014 | 100,938 | -6,820 | 0.01% | 1,515,525 |
| 2009-09-04 | 2009-09-02 | 14.355 | 107,758 | +6,820 | 0.01% | 1,546,824 |
| 2009-09-02 | 2009-08-31 | 14.237 | 100,938 | +6,820 | 0.01% | 1,437,085 |
| 2009-08-26 | 2009-08-24 | 15.806 | 94,118 | -2,728 | 0.01% | 1,487,647 |
| 2009-08-21 | 2009-08-19 | 14.516 | 96,846 | +2,728 | 0.01% | 1,405,806 |
| 2009-08-19 | 2009-08-17 | 15.220 | 94,118 | +2,729 | 0.01% | 1,432,447 |
| 2009-08-17 | 2009-08-13 | 16.246 | 91,389 | -2,729 | 0.01% | 1,484,712 |
| 2009-08-14 | 2009-08-12 | 15.982 | 94,118 | +6,821 | 0.01% | 1,504,207 |
| 2009-08-12 | 2009-08-10 | 16.686 | 87,297 | +6,820 | 0.01% | 1,456,633 |
| 2009-08-05 | 2009-08-03 | 18.211 | 80,477 | -1,364 | 0.01% | 1,465,554 |
| 2009-08-04 | 2009-07-31 | 17.214 | 81,841 | -6,820 | 0.01% | 1,408,794 |
| 2009-07-30 | 2009-07-28 | 18.182 | 88,661 | +4,092 | 0.01% | 1,611,992 |
| 2009-07-23 | 2009-07-21 | 16.334 | 84,569 | +2,728 | 0.01% | 1,381,354 |
| 2009-07-20 | 2009-07-16 | 15.308 | 81,841 | -6,820 | 0.01% | 1,252,795 |
| 2009-07-17 | 2009-07-15 | 14.838 | 88,661 | -6,821 | 0.01% | 1,315,593 |
| 2009-07-10 | 2009-07-08 | 13.665 | 95,482 | +6,821 | 0.01% | 1,304,806 |
| 2009-07-08 | 2009-07-06 | 14.589 | 88,661 | -6,821 | 0.01% | 1,293,494 |
| 2009-07-07 | 2009-07-03 | 14.428 | 95,482 | +6,821 | 0.01% | 1,377,606 |
| 2009-07-03 | 2009-06-30 | 14.663 | 88,661 | -6,821 | 0.01% | 1,299,994 |
| 2009-06-26 | 2009-06-24 | 14.135 | 95,482 | +6,821 | 0.01% | 1,349,606 |
| 2009-06-22 | 2009-06-18 | 14.868 | 88,661 | +6,820 | 0.01% | 1,318,193 |
| 2009-06-08 | 2009-06-04 | 16.891 | 81,841 | +6,820 | 0.01% | 1,382,394 |
| 2009-06-03 | 2009-06-01 | 17.830 | 75,021 | -6,820 | 0.01% | 1,337,596 |
| 2009-06-01 | 2009-05-27 | 15.630 | 81,841 | -10,913 | 0.01% | 1,279,195 |
| 2009-05-29 | 2009-05-26 | 14.369 | 92,754 | +4,093 | 0.01% | 1,332,807 |
| 2009-05-27 | 2009-05-25 | 14.868 | 88,661 | -6,821 | 0.01% | 1,318,193 |
| 2009-05-26 | 2009-05-22 | 14.926 | 95,482 | +13,641 | 0.01% | 1,425,207 |
| 2009-05-22 | 2009-05-20 | 15.923 | 81,841 | -4,092 | 0.01% | 1,303,195 |
| 2009-05-19 | 2009-05-15 | 15.630 | 85,933 | +4,092 | 0.01% | 1,343,154 |
| 2009-05-14 | 2009-05-12 | 15.014 | 81,841 | +6,820 | 0.01% | 1,228,795 |
| 2009-05-11 | 2009-05-07 | 16.129 | 75,021 | -4,092 | 0.01% | 1,209,996 |
| 2009-05-08 | 2009-05-06 | 15.572 | 79,113 | -4,092 | 0.01% | 1,231,916 |
| 2009-05-05 | 2009-04-30 | 13.167 | 83,205 | -2,728 | 0.01% | 1,095,555 |
| 2009-05-04 | 2009-04-29 | 12.624 | 85,933 | -4,092 | 0.01% | 1,084,855 |
| 2009-04-30 | 2009-04-28 | 11.525 | 90,025 | +4,092 | 0.01% | 1,037,515 |
| 2009-04-29 | 2009-04-27 | 11.994 | 85,933 | +2,728 | 0.01% | 1,030,675 |
| 2009-04-28 | 2009-04-24 | 13.314 | 83,205 | -2,728 | 0.01% | 1,107,755 |
| 2009-04-27 | 2009-04-23 | 12.742 | 85,933 | +2,728 | 0.01% | 1,094,935 |
| 2009-04-22 | 2009-04-20 | 14.819 | 83,205 | +2,935 | 0.01% | 1,232,997 |
| 2009-04-21 | 2009-04-17 | 14.408 | 80,270 | +7,896 | 0.01% | 1,156,564 |
| 2009-04-20 | 2009-04-16 | 15.472 | 72,374 | -6,580 | 0.01% | 1,119,795 |
| 2009-04-14 | 2009-04-08 | 11.764 | 78,954 | +6,580 | 0.01% | 928,802 |
| 2009-04-07 | 2009-04-03 | 12.691 | 72,374 | -6,580 | 0.01% | 918,496 |
| 2009-04-06 | 2009-04-02 | 12.220 | 78,954 | +3,948 | 0.01% | 964,802 |
| 2009-04-01 | 2009-03-30 | 10.943 | 75,006 | +2,632 | 0.01% | 820,798 |
| 2009-03-30 | 2009-03-26 | 12.539 | 72,374 | -1,316 | 0.01% | 907,496 |
| 2009-03-27 | 2009-03-25 | 11.992 | 73,690 | -7,896 | 0.01% | 883,677 |
| 2009-03-26 | 2009-03-24 | 12.083 | 81,586 | -6,579 | 0.01% | 985,804 |
| 2009-03-25 | 2009-03-23 | 11.885 | 88,165 | -6,580 | 0.01% | 1,047,879 |
| 2009-03-24 | 2009-03-20 | 10.822 | 94,745 | -11,843 | 0.01% | 1,025,284 |
| 2009-03-23 | 2009-03-19 | 10.609 | 106,588 | +2,632 | 0.01% | 1,130,763 |
| 2009-03-20 | 2009-03-18 | 10.548 | 103,956 | -7,895 | 0.01% | 1,096,521 |
| 2009-03-18 | 2009-03-16 | 10.776 | 111,851 | -2,632 | 0.01% | 1,205,297 |
| 2009-03-13 | 2009-03-11 | 9.879 | 114,483 | +10,527 | 0.01% | 1,130,999 |
| 2009-03-06 | 2009-03-04 | 10.107 | 103,956 | -3,948 | 0.01% | 1,050,701 |
| 2009-03-04 | 2009-03-02 | 8.542 | 107,904 | +2,632 | 0.01% | 921,684 |
| 2009-03-02 | 2009-02-26 | 9.651 | 105,272 | +6,580 | 0.01% | 1,016,002 |
| 2009-02-26 | 2009-02-24 | 10.122 | 98,692 | -2,632 | 0.01% | 998,997 |
| 2009-02-24 | 2009-02-20 | 10.411 | 101,324 | +2,632 | 0.01% | 1,054,899 |
| 2009-02-23 | 2009-02-19 | 10.715 | 98,692 | +2,631 | 0.01% | 1,057,497 |
| 2009-02-19 | 2009-02-17 | 9.864 | 96,061 | +9,212 | 0.01% | 947,545 |
| 2009-02-16 | 2009-02-12 | 11.110 | 86,849 | +5,263 | 0.01% | 964,918 |
| 2009-02-13 | 2009-02-11 | 12.463 | 81,586 | +9,212 | 0.01% | 1,016,805 |
| 2009-02-10 | 2009-02-06 | 13.238 | 72,374 | -2,632 | 0.01% | 958,095 |
| 2009-02-09 | 2009-02-05 | 13.071 | 75,006 | +2,632 | 0.01% | 980,398 |
| 2009-01-07 | 2009-01-05 | 13.694 | 72,374 | -6,580 | 0.01% | 991,095 |
| 2009-01-05 | 2008-12-31 | 11.703 | 78,954 | +6,580 | 0.01% | 924,002 |
| 2008-12-23 | 2008-12-19 | 13.375 | 72,374 | -6,580 | 0.01% | 967,995 |
| 2008-12-22 | 2008-12-18 | 14.439 | 78,954 | +6,580 | 0.01% | 1,140,002 |
| 2008-12-01 | 2008-11-27 | 8.572 | 72,374 | -13,159 | 0.01% | 620,397 |
| 2008-11-28 | 2008-11-26 | 8.314 | 85,533 | +13,159 | 0.01% | 711,097 |
| 2008-11-03 | 2008-10-30 | 10.730 | 72,374 | -3,948 | 0.01% | 776,596 |
| 2008-10-20 | 2008-10-16 | 8.952 | 76,322 | +3,948 | 0.01% | 683,240 |
| 2008-07-11 | 2008-07-09 | 36.629 | 72,374 | -6,580 | 0.01% | 2,650,987 |
| 2008-06-03 | 2008-05-30 | 40.277 | 78,954 | -2,632 | 0.01% | 3,180,006 |
| 2008-05-23 | 2008-05-21 | 40.277 | 81,586 | +2,632 | 0.01% | 3,286,015 |
| 2008-05-20 | 2008-05-16 | 42.101 | 78,954 | -2,632 | 0.01% | 3,324,007 |
| 2008-05-16 | 2008-05-14 | 40.125 | 81,586 | +2,632 | 0.01% | 3,273,615 |
| 2008-05-07 | 2008-05-05 | 40.961 | 78,954 | +39,477 | 0.01% | 3,234,007 |
| 2008-05-02 | 2008-04-29 | 40.776 | 39,477 | +851 | 0.00% | 1,609,712 |
| 2008-04-25 | 2008-04-23 | 44.193 | 38,626 | -1,287 | 0.00% | 1,707,013 |
| 2008-04-24 | 2008-04-22 | 42.562 | 39,913 | -2,575 | 0.00% | 1,698,790 |
| 2008-04-23 | 2008-04-21 | 41.087 | 42,488 | -2,575 | 0.01% | 1,745,688 |
| 2008-04-22 | 2008-04-18 | 38.834 | 45,063 | -6,438 | 0.01% | 1,749,987 |
| 2008-04-09 | 2008-04-07 | 37.514 | 51,501 | +6,438 | 0.01% | 1,932,002 |
| 2008-04-07 | 2008-04-02 | 40.232 | 45,063 | -6,438 | 0.01% | 1,812,987 |
| 2008-04-03 | 2008-04-01 | 38.601 | 51,501 | -6,438 | 0.01% | 1,988,002 |
| 2008-02-20 | 2008-02-18 | 35.417 | 57,939 | +12,876 | 0.01% | 2,052,015 |
| 2008-02-19 | 2008-02-15 | 37.669 | 45,063 | -6,438 | 0.01% | 1,697,487 |
| 2008-02-18 | 2008-02-14 | 35.961 | 51,501 | -6,438 | 0.01% | 1,852,002 |
| 2008-01-21 | 2008-01-17 | 32.155 | 57,939 | -3,862 | 0.01% | 1,863,014 |
| 2008-01-18 | 2008-01-16 | 29.700 | 61,801 | +3,862 | 0.01% | 1,835,516 |
| 2007-12-03 | 2007-11-29 | 32.388 | 57,939 | -2,575 | 0.01% | 1,876,514 |
| 2007-11-28 | 2007-11-26 | 29.669 | 60,514 | +2,575 | 0.01% | 1,795,411 |
| 2007-08-30 | 2007-08-28 | 34.562 | 57,939 | -1,287 | 0.01% | 2,002,515 |
| 2007-08-24 | 2007-08-22 | 29.483 | 59,226 | +1,287 | 0.01% | 1,746,157 |
| 2007-06-26 | 2007-06-22 | 28.520 | 57,939 | 0.01% | 1,652,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy