History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.008 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.768 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.722 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.973 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.551 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.871 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.871 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.791 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.031 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.213 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.053 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.145 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.031 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.636 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.636 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.773 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.024 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.196 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.276 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.139 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.344 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.219 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.664 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.744 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.675 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.344 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.990 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.887 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.344 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.447 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.516 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.664 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.824 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.224 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.744 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.733 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.178 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.646 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.315 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.498 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.333 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.538 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.161 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.670 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.762 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.522 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.036 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.207 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.956 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.127 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.207 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.933 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.356 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.276 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.241 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.499 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.750 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.727 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.842 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.396 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.859 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.328 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.088 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.813 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.825 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.425 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.888 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.591 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.728 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.603 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.911 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.117 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.197 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.631 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.042 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.882 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.916 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.122 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.270 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.442 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.625 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.145 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.905 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.185 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.471 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.608 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.065 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.813 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.168 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.916 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.362 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.013 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.727 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.367 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.401 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.116 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.510 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.522 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.574 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.574 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.825 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.939 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.053 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.122 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.590 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.545 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.734 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.482 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.728 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.534 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.105 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.516 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.516 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.882 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.711 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.510 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.328 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.476 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.688 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.562 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.037 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.683 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.728 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.002 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.082 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.151 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.185 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.482 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.482 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.459 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.277 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.893 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.373 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.076 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.453 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.967 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.344 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.453 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.985 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.688 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.859 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.248 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.882 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.813 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.939 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.133 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.133 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.813 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.071 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.728 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.808 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.071 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.242 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.277 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.951 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.357 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.882 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.802 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.945 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.128 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.082 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.048 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.614 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.363 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.111 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.146 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.443 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.111 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.712 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.883 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.111 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.157 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.534 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.169 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.351 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.523 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.568 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.306 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.214 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.294 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.031 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.894 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.826 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.003 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.266 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.163 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.878 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.889 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.958 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.958 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.038 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.689 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.609 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.712 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.814 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.111 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.826 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.266 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.335 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.163 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.186 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.843 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.923 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.186 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.369 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.483 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.209 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.700 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.654 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.111 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.397 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.031 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.940 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.986 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.700 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.472 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.529 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.540 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.654 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.300 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.278 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.209 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.266 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.095 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.152 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.072 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.775 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.398 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.352 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.352 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.729 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.535 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.398 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.512 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.741 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.695 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.489 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.204 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.478 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.357 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.220 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.072 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.152 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.992 | 0 | -8,754 | ||
| 2022-03-08 | 2022-03-04 | 4.215 | 8,754 | +8,754 | 0.00% | 36,900 |
| 2022-03-07 | 2022-03-03 | 4.364 | 0 | -1,751 | ||
| 2021-12-10 | 2021-12-08 | 3.370 | 1,751 | -1,751 | 0.00% | 5,901 |
| 2021-07-16 | 2021-07-14 | 4.292 | 3,502 | +240 | 0.00% | 15,031 |
| 2021-05-24 | 2021-05-20 | 4.402 | 3,262 | -8,154 | 0.00% | 14,361 |
| 2021-04-09 | 2021-04-07 | 4.488 | 11,416 | +8,154 | 0.00% | 51,238 |
| 2021-03-17 | 2021-03-15 | 4.292 | 3,262 | -16,309 | 0.00% | 14,001 |
| 2021-02-24 | 2021-02-22 | 4.231 | 19,571 | -8,155 | 0.00% | 82,799 |
| 2021-01-22 | 2021-01-20 | 4.329 | 27,726 | -8,154 | 0.00% | 120,021 |
| 2021-01-18 | 2021-01-14 | 4.329 | 35,880 | -16,310 | 0.00% | 155,318 |
| 2021-01-15 | 2021-01-13 | 4.329 | 52,190 | +8,155 | 0.00% | 225,921 |
| 2021-01-11 | 2021-01-07 | 4.071 | 44,035 | +8,155 | 0.00% | 179,280 |
| 2020-12-09 | 2020-12-07 | 3.973 | 35,880 | -8,155 | 0.00% | 142,558 |
| 2020-11-27 | 2020-11-25 | 4.268 | 44,035 | +24,464 | 0.00% | 187,920 |
| 2020-11-25 | 2020-11-23 | 4.415 | 19,571 | +16,309 | 0.00% | 86,399 |
| 2020-07-06 | 2020-07-02 | 4.382 | 3,262 | +40 | 0.00% | 14,294 |
| 2020-06-17 | 2020-06-15 | 4.854 | 3,222 | -8,056 | 0.00% | 15,638 |
| 2020-06-11 | 2020-06-09 | 5.003 | 11,278 | +8,056 | 0.00% | 56,419 |
| 2020-03-11 | 2020-03-09 | 4.183 | 3,222 | -1,611 | 0.00% | 13,479 |
| 2020-03-10 | 2020-03-06 | 3.873 | 4,833 | +1,611 | 0.00% | 18,718 |
| 2019-09-17 | 2019-09-13 | 5.412 | 3,222 | -8,056 | 0.00% | 17,438 |
| 2019-06-13 | 2019-06-11 | 5.316 | 11,278 | +60 | 0.00% | 59,959 |
| 2019-04-09 | 2019-04-04 | 6.190 | 11,218 | -8,013 | 0.00% | 69,440 |
| 2019-04-08 | 2019-04-03 | 6.140 | 19,231 | +8,013 | 0.00% | 118,080 |
| 2019-01-07 | 2019-01-03 | 4.643 | 11,218 | -16,026 | 0.00% | 52,080 |
| 2018-12-28 | 2018-12-24 | 4.655 | 27,244 | -16,026 | 0.00% | 126,821 |
| 2018-08-08 | 2018-08-06 | 4.293 | 43,270 | -6,410 | 0.00% | 185,762 |
| 2018-07-13 | 2018-07-11 | 4.431 | 49,680 | +842 | 0.00% | 220,111 |
| 2018-05-14 | 2018-05-10 | 5.065 | 48,838 | -9,452 | 0.00% | 247,381 |
| 2018-05-03 | 2018-04-30 | 4.938 | 58,290 | +9,452 | 0.01% | 287,858 |
| 2018-04-24 | 2018-04-20 | 5.053 | 48,838 | -9,452 | 0.00% | 246,761 |
| 2018-04-12 | 2018-04-10 | 4.951 | 58,290 | +9,452 | 0.01% | 288,598 |
| 2018-01-24 | 2018-01-22 | 5.637 | 48,838 | -15,754 | 0.00% | 275,281 |
| 2018-01-02 | 2017-12-28 | 5.370 | 64,592 | +15,754 | 0.01% | 346,860 |
| 2017-08-08 | 2017-08-04 | 5.776 | 48,838 | -7,877 | 0.00% | 282,101 |
| 2017-06-16 | 2017-06-14 | 5.956 | 56,715 | +2,798 | 0.01% | 337,783 |
| 2017-06-01 | 2017-05-29 | 5.876 | 53,917 | -14,977 | 0.01% | 316,799 |
| 2017-04-07 | 2017-04-05 | 5.809 | 68,894 | +7,488 | 0.01% | 400,198 |
| 2017-02-27 | 2017-02-23 | 6.410 | 61,406 | -7,488 | 0.01% | 393,602 |
| 2017-02-24 | 2017-02-22 | 6.423 | 68,894 | -7,489 | 0.01% | 442,518 |
| 2017-02-17 | 2017-02-15 | 6.156 | 76,383 | +7,489 | 0.01% | 470,221 |
| 2016-11-23 | 2016-11-21 | 6.156 | 68,894 | -7,489 | 0.01% | 424,118 |
| 2016-11-16 | 2016-11-14 | 5.942 | 76,383 | +7,489 | 0.01% | 453,901 |
| 2016-08-18 | 2016-08-16 | 6.316 | 68,894 | -5,991 | 0.01% | 435,158 |
| 2016-08-17 | 2016-08-15 | 6.396 | 74,885 | +5,991 | 0.01% | 479,000 |
| 2016-08-10 | 2016-08-08 | 6.276 | 68,894 | -7,489 | 0.01% | 432,398 |
| 2016-08-09 | 2016-08-05 | 6.103 | 76,383 | +4,493 | 0.01% | 466,141 |
| 2016-08-04 | 2016-08-01 | 6.183 | 71,890 | +4,493 | 0.01% | 444,482 |
| 2016-07-27 | 2016-07-25 | 5.876 | 67,397 | +5,991 | 0.01% | 396,003 |
| 2016-07-12 | 2016-07-08 | 5.822 | 61,406 | -5,991 | 0.01% | 357,521 |
| 2016-07-08 | 2016-07-06 | 5.702 | 67,397 | +5,991 | 0.01% | 384,302 |
| 2016-06-28 | 2016-06-24 | 5.755 | 61,406 | -5,991 | 0.01% | 353,421 |
| 2016-06-24 | 2016-06-22 | 5.916 | 67,397 | +5,991 | 0.01% | 398,703 |
| 2016-06-15 | 2016-06-13 | 5.969 | 61,406 | -5,991 | 0.01% | 366,541 |
| 2016-06-13 | 2016-06-08 | 6.503 | 67,397 | +5,991 | 0.01% | 438,303 |
| 2016-06-01 | 2016-05-30 | 6.625 | 61,406 | +1,495 | 0.01% | 406,785 |
| 2016-05-10 | 2016-05-06 | 7.254 | 59,911 | -10,229 | 0.01% | 434,601 |
| 2016-05-09 | 2016-05-05 | 7.432 | 70,140 | +4,384 | 0.01% | 521,284 |
| 2016-04-29 | 2016-04-27 | 7.596 | 65,756 | +5,845 | 0.01% | 499,502 |
| 2016-04-13 | 2016-04-11 | 7.254 | 59,911 | -5,845 | 0.01% | 434,601 |
| 2016-04-12 | 2016-04-08 | 7.172 | 65,756 | +5,845 | 0.01% | 471,601 |
| 2016-04-11 | 2016-04-07 | 7.076 | 59,911 | -5,845 | 0.01% | 423,941 |
| 2016-04-01 | 2016-03-30 | 6.775 | 65,756 | +5,845 | 0.01% | 445,501 |
| 2016-02-17 | 2016-02-15 | 6.022 | 59,911 | -5,845 | 0.01% | 360,801 |
| 2016-02-03 | 2016-02-01 | 6.392 | 65,756 | +5,845 | 0.01% | 420,301 |
| 2016-01-07 | 2016-01-05 | 6.501 | 59,911 | -5,845 | 0.01% | 389,501 |
| 2016-01-05 | 2015-12-31 | 7.049 | 65,756 | +5,845 | 0.01% | 463,501 |
| 2015-12-21 | 2015-12-17 | 7.815 | 59,911 | -7,306 | 0.01% | 468,221 |
| 2015-08-11 | 2015-08-07 | 7.514 | 67,217 | +7,306 | 0.01% | 505,080 |
| 2015-08-03 | 2015-07-30 | 6.583 | 59,911 | -5,845 | 0.01% | 394,421 |
| 2015-07-22 | 2015-07-20 | 7.213 | 65,756 | -2,922 | 0.01% | 474,301 |
| 2015-07-17 | 2015-07-15 | 6.844 | 68,678 | +2,922 | 0.01% | 469,998 |
| 2015-07-16 | 2015-07-14 | 7.021 | 65,756 | +5,845 | 0.01% | 461,701 |
| 2015-07-15 | 2015-07-13 | 7.131 | 59,911 | -5,845 | 0.01% | 427,221 |
| 2015-07-14 | 2015-07-10 | 6.748 | 65,756 | +5,845 | 0.01% | 443,701 |
| 2015-07-06 | 2015-07-02 | 7.952 | 59,911 | -5,845 | 0.01% | 476,421 |
| 2015-07-02 | 2015-06-29 | 7.870 | 65,756 | +5,845 | 0.01% | 517,502 |
| 2015-06-24 | 2015-06-22 | 7.963 | 59,911 | +393 | 0.01% | 477,091 |
| 2015-05-28 | 2015-05-26 | 8.955 | 59,518 | -5,806 | 0.01% | 533,002 |
| 2015-05-26 | 2015-05-21 | 8.983 | 65,324 | +5,806 | 0.01% | 586,796 |
| 2015-04-10 | 2015-04-08 | 9.052 | 59,518 | -14,516 | 0.01% | 538,742 |
| 2015-04-02 | 2015-03-31 | 7.798 | 74,034 | -5,807 | 0.01% | 577,317 |
| 2015-04-01 | 2015-03-30 | 7.605 | 79,841 | +5,807 | 0.01% | 607,200 |
| 2015-03-20 | 2015-03-18 | 7.178 | 74,034 | -5,807 | 0.01% | 531,418 |
| 2015-03-19 | 2015-03-17 | 7.150 | 79,841 | +5,807 | 0.01% | 570,900 |
| 2015-01-30 | 2015-01-28 | 7.908 | 74,034 | +7,258 | 0.01% | 585,477 |
| 2015-01-15 | 2015-01-13 | 8.266 | 66,776 | +2,903 | 0.01% | 551,999 |
| 2015-01-14 | 2015-01-12 | 7.963 | 63,873 | -5,806 | 0.01% | 508,642 |
| 2015-01-09 | 2015-01-07 | 8.032 | 69,679 | -5,807 | 0.01% | 559,677 |
| 2015-01-07 | 2015-01-05 | 7.426 | 75,486 | -1,452 | 0.01% | 560,560 |
| 2015-01-05 | 2014-12-31 | 7.330 | 76,938 | +7,259 | 0.01% | 563,923 |
| 2014-12-17 | 2014-12-15 | 7.178 | 69,679 | +2,903 | 0.01% | 500,157 |
| 2014-12-04 | 2014-12-02 | 6.778 | 66,776 | -7,258 | 0.01% | 452,639 |
| 2014-12-02 | 2014-11-28 | 6.944 | 74,034 | +7,258 | 0.01% | 514,078 |
| 2014-11-04 | 2014-10-31 | 7.026 | 66,776 | -2,903 | 0.01% | 469,199 |
| 2014-11-03 | 2014-10-30 | 7.040 | 69,679 | -14,517 | 0.01% | 490,557 |
| 2014-10-24 | 2014-10-22 | 6.682 | 84,196 | +2,903 | 0.01% | 562,601 |
| 2014-10-06 | 2014-09-30 | 6.710 | 81,293 | -7,258 | 0.01% | 545,443 |
| 2014-09-29 | 2014-09-25 | 7.013 | 88,551 | +7,258 | 0.01% | 620,981 |
| 2014-09-26 | 2014-09-24 | 7.054 | 81,293 | +7,259 | 0.01% | 573,443 |
| 2014-09-25 | 2014-09-23 | 6.944 | 74,034 | +7,258 | 0.01% | 514,078 |
| 2014-09-03 | 2014-09-01 | 7.867 | 66,776 | -5,807 | 0.01% | 525,319 |
| 2014-09-02 | 2014-08-29 | 7.522 | 72,583 | +5,807 | 0.01% | 546,002 |
| 2014-08-07 | 2014-08-05 | 7.412 | 66,776 | -5,807 | 0.01% | 494,959 |
| 2014-08-05 | 2014-08-01 | 7.206 | 72,583 | -7,258 | 0.01% | 523,002 |
| 2014-08-04 | 2014-07-31 | 7.109 | 79,841 | +13,065 | 0.01% | 567,600 |
| 2014-07-18 | 2014-07-16 | 6.627 | 66,776 | -5,807 | 0.01% | 442,520 |
| 2014-07-15 | 2014-07-11 | 6.737 | 72,583 | +5,807 | 0.01% | 489,002 |
| 2014-06-11 | 2014-06-09 | 6.654 | 66,776 | -7,258 | 0.01% | 444,360 |
| 2014-06-10 | 2014-06-06 | 6.241 | 74,034 | -7,259 | 0.01% | 462,058 |
| 2014-05-02 | 2014-04-29 | 6.048 | 81,293 | +7,259 | 0.01% | 491,682 |
| 2014-04-30 | 2014-04-28 | 6.131 | 74,034 | +7,258 | 0.01% | 453,898 |
| 2014-04-28 | 2014-04-24 | 6.351 | 66,776 | -7,258 | 0.01% | 424,120 |
| 2014-04-17 | 2014-04-15 | 6.255 | 74,034 | +7,258 | 0.01% | 463,078 |
| 2013-11-12 | 2013-11-08 | 6.241 | 66,776 | -7,258 | 0.01% | 416,760 |
| 2013-11-11 | 2013-11-07 | 6.462 | 74,034 | +7,258 | 0.01% | 478,378 |
| 2013-11-08 | 2013-11-06 | 6.420 | 66,776 | -7,258 | 0.01% | 428,720 |
| 2013-11-07 | 2013-11-05 | 6.310 | 74,034 | -7,259 | 0.01% | 467,158 |
| 2013-11-06 | 2013-11-04 | 6.324 | 81,293 | -29,033 | 0.01% | 514,082 |
| 2013-11-01 | 2013-10-30 | 6.076 | 110,326 | -7,258 | 0.01% | 670,322 |
| 2013-10-31 | 2013-10-29 | 5.979 | 117,584 | +7,258 | 0.01% | 703,080 |
| 2013-10-29 | 2013-10-25 | 6.048 | 110,326 | -7,258 | 0.01% | 667,282 |
| 2013-10-24 | 2013-10-22 | 5.924 | 117,584 | -7,258 | 0.01% | 696,600 |
| 2013-10-21 | 2013-10-17 | 5.635 | 124,842 | +14,516 | 0.01% | 703,479 |
| 2013-10-18 | 2013-10-16 | 5.663 | 110,326 | -14,516 | 0.01% | 624,722 |
| 2013-10-15 | 2013-10-10 | 5.718 | 124,842 | +14,516 | 0.01% | 713,799 |
| 2013-10-08 | 2013-10-04 | 5.869 | 110,326 | -14,516 | 0.01% | 647,522 |
| 2013-10-04 | 2013-10-02 | 5.663 | 124,842 | -5,807 | 0.01% | 706,919 |
| 2013-10-03 | 2013-09-30 | 5.635 | 130,649 | +5,807 | 0.01% | 736,201 |
| 2013-10-02 | 2013-09-27 | 5.635 | 124,842 | +14,516 | 0.01% | 703,479 |
| 2013-09-23 | 2013-09-18 | 6.007 | 110,326 | -21,774 | 0.01% | 662,722 |
| 2013-09-19 | 2013-09-17 | 5.787 | 132,100 | +14,516 | 0.01% | 764,397 |
| 2013-09-17 | 2013-09-13 | 6.131 | 117,584 | +21,775 | 0.01% | 720,900 |
| 2013-09-16 | 2013-09-12 | 6.558 | 95,809 | -14,517 | 0.01% | 628,319 |
| 2013-09-13 | 2013-09-11 | 6.310 | 110,326 | +7,259 | 0.01% | 696,162 |
| 2013-09-11 | 2013-09-09 | 6.282 | 103,067 | +7,258 | 0.01% | 647,517 |
| 2013-09-09 | 2013-09-05 | 5.966 | 95,809 | -7,258 | 0.01% | 571,559 |
| 2013-09-05 | 2013-09-03 | 5.621 | 103,067 | +7,258 | 0.01% | 579,358 |
| 2013-09-02 | 2013-08-29 | 5.277 | 95,809 | -7,258 | 0.01% | 505,559 |
| 2013-08-29 | 2013-08-27 | 5.208 | 103,067 | +7,258 | 0.01% | 536,758 |
| 2013-08-28 | 2013-08-26 | 5.263 | 95,809 | -7,258 | 0.01% | 504,239 |
| 2013-08-26 | 2013-08-22 | 5.098 | 103,067 | +7,258 | 0.01% | 525,398 |
| 2013-08-08 | 2013-08-06 | 5.015 | 95,809 | -7,258 | 0.01% | 480,479 |
| 2013-08-07 | 2013-08-05 | 4.932 | 103,067 | +7,258 | 0.01% | 508,358 |
| 2013-06-25 | 2013-06-21 | 4.615 | 95,809 | -7,258 | 0.01% | 442,199 |
| 2013-06-20 | 2013-06-18 | 4.629 | 103,067 | +7,258 | 0.01% | 477,118 |
| 2013-06-18 | 2013-06-14 | 4.119 | 95,809 | -8,710 | 0.01% | 394,679 |
| 2013-06-10 | 2013-06-06 | 4.367 | 104,519 | +8,710 | 0.01% | 456,480 |
| 2013-06-07 | 2013-06-05 | 4.367 | 95,809 | -7,258 | 0.01% | 418,439 |
| 2013-06-06 | 2013-06-04 | 4.409 | 103,067 | +7,258 | 0.01% | 454,398 |
| 2013-04-23 | 2013-04-19 | 4.836 | 95,809 | -7,258 | 0.01% | 463,319 |
| 2013-04-16 | 2013-04-12 | 4.877 | 103,067 | +7,258 | 0.01% | 502,678 |
| 2013-04-09 | 2013-04-05 | 4.739 | 95,809 | -2,903 | 0.01% | 454,079 |
| 2013-03-28 | 2013-03-26 | 5.415 | 98,712 | -4,355 | 0.01% | 534,478 |
| 2013-03-15 | 2013-03-13 | 5.869 | 103,067 | -1,452 | 0.01% | 604,918 |
| 2013-03-14 | 2013-03-12 | 5.938 | 104,519 | -2,903 | 0.01% | 620,640 |
| 2013-03-11 | 2013-03-07 | 6.214 | 107,422 | -4,355 | 0.01% | 667,478 |
| 2013-03-08 | 2013-03-06 | 6.131 | 111,777 | -7,259 | 0.01% | 685,298 |
| 2013-03-05 | 2013-03-01 | 6.048 | 119,036 | +7,259 | 0.01% | 719,962 |
| 2013-03-01 | 2013-02-27 | 5.731 | 111,777 | +7,258 | 0.01% | 640,638 |
| 2013-02-28 | 2013-02-26 | 5.690 | 104,519 | -7,258 | 0.01% | 594,720 |
| 2013-02-26 | 2013-02-22 | 5.993 | 111,777 | +7,258 | 0.01% | 669,898 |
| 2013-02-22 | 2013-02-20 | 6.076 | 104,519 | -7,258 | 0.01% | 635,040 |
| 2013-02-20 | 2013-02-18 | 6.172 | 111,777 | +2,903 | 0.01% | 689,918 |
| 2013-02-19 | 2013-02-15 | 5.897 | 108,874 | +7,258 | 0.01% | 642,000 |
| 2013-01-25 | 2013-01-23 | 6.613 | 101,616 | -7,258 | 0.01% | 672,002 |
| 2013-01-24 | 2013-01-22 | 6.682 | 108,874 | +7,258 | 0.01% | 727,500 |
| 2013-01-15 | 2013-01-11 | 6.792 | 101,616 | -7,258 | 0.01% | 690,202 |
| 2013-01-14 | 2013-01-10 | 7.068 | 108,874 | +7,258 | 0.01% | 769,500 |
| 2013-01-03 | 2012-12-31 | 6.117 | 101,616 | -7,258 | 0.01% | 621,601 |
| 2013-01-02 | 2012-12-27 | 6.145 | 108,874 | +7,258 | 0.01% | 669,000 |
| 2012-12-28 | 2012-12-24 | 6.034 | 101,616 | -7,258 | 0.01% | 613,201 |
| 2012-12-27 | 2012-12-20 | 6.076 | 108,874 | +7,258 | 0.01% | 661,500 |
| 2012-12-12 | 2012-12-10 | 5.869 | 101,616 | -7,258 | 0.01% | 596,401 |
| 2012-12-06 | 2012-12-04 | 5.318 | 108,874 | +7,258 | 0.01% | 579,000 |
| 2012-11-23 | 2012-11-21 | 5.442 | 101,616 | -7,258 | 0.01% | 553,001 |
| 2012-11-20 | 2012-11-16 | 5.222 | 108,874 | +7,258 | 0.01% | 568,500 |
| 2012-10-19 | 2012-10-17 | 5.263 | 101,616 | -8,710 | 0.01% | 534,801 |
| 2012-10-16 | 2012-10-12 | 4.795 | 110,326 | +8,710 | 0.01% | 528,961 |
| 2012-10-11 | 2012-10-09 | 4.547 | 101,616 | -4,355 | 0.01% | 462,001 |
| 2012-10-10 | 2012-10-08 | 4.602 | 105,971 | +11,614 | 0.01% | 487,641 |
| 2012-10-03 | 2012-09-27 | 4.381 | 94,357 | -8,710 | 0.01% | 413,398 |
| 2012-09-28 | 2012-09-26 | 4.312 | 103,067 | +8,710 | 0.01% | 444,458 |
| 2012-09-27 | 2012-09-25 | 4.560 | 94,357 | -8,710 | 0.01% | 430,298 |
| 2012-09-24 | 2012-09-20 | 4.602 | 103,067 | -1,452 | 0.01% | 474,278 |
| 2012-09-21 | 2012-09-19 | 4.643 | 104,519 | +4,355 | 0.01% | 485,280 |
| 2012-09-19 | 2012-09-17 | 4.547 | 100,164 | -4,355 | 0.01% | 455,399 |
| 2012-09-18 | 2012-09-14 | 4.505 | 104,519 | +2,903 | 0.01% | 470,880 |
| 2012-09-14 | 2012-09-12 | 4.271 | 101,616 | -2,903 | 0.01% | 434,001 |
| 2012-09-13 | 2012-09-11 | 4.133 | 104,519 | +4,355 | 0.01% | 432,000 |
| 2012-09-05 | 2012-09-03 | 4.037 | 100,164 | +5,807 | 0.01% | 404,340 |
| 2012-09-04 | 2012-08-31 | 4.009 | 94,357 | +1,451 | 0.01% | 378,298 |
| 2012-09-03 | 2012-08-30 | 4.119 | 92,906 | -4,355 | 0.01% | 382,721 |
| 2012-08-28 | 2012-08-24 | 4.478 | 97,261 | +4,355 | 0.01% | 435,501 |
| 2012-08-13 | 2012-08-09 | 5.263 | 92,906 | -43,549 | 0.01% | 488,961 |
| 2012-08-10 | 2012-08-08 | 5.263 | 136,455 | +43,549 | 0.01% | 718,158 |
| 2012-08-08 | 2012-08-06 | 4.836 | 92,906 | -2,903 | 0.01% | 449,281 |
| 2012-08-03 | 2012-08-01 | 4.615 | 95,809 | +4,355 | 0.01% | 442,199 |
| 2012-07-31 | 2012-07-27 | 4.409 | 91,454 | -4,355 | 0.01% | 403,199 |
| 2012-07-25 | 2012-07-23 | 4.602 | 95,809 | +4,355 | 0.01% | 440,879 |
| 2012-07-05 | 2012-07-03 | 4.987 | 91,454 | -4,355 | 0.01% | 456,119 |
| 2012-07-04 | 2012-06-29 | 4.960 | 95,809 | +4,355 | 0.01% | 475,199 |
| 2012-05-24 | 2012-05-22 | 5.897 | 91,454 | -7,258 | 0.01% | 539,279 |
| 2012-05-22 | 2012-05-18 | 6.111 | 98,712 | +2,800 | 0.01% | 603,273 |
| 2012-05-11 | 2012-05-09 | 6.594 | 95,912 | +7,053 | 0.01% | 632,401 |
| 2012-05-09 | 2012-05-07 | 6.891 | 88,859 | -7,053 | 0.01% | 612,357 |
| 2012-05-02 | 2012-04-27 | 7.090 | 95,912 | +7,053 | 0.01% | 680,001 |
| 2012-04-24 | 2012-04-20 | 7.189 | 88,859 | -7,053 | 0.01% | 638,817 |
| 2012-04-23 | 2012-04-19 | 7.217 | 95,912 | +7,053 | 0.01% | 692,241 |
| 2012-04-17 | 2012-04-13 | 7.473 | 88,859 | -7,053 | 0.01% | 664,017 |
| 2012-04-16 | 2012-04-12 | 7.402 | 95,912 | +2,821 | 0.01% | 709,921 |
| 2012-04-13 | 2012-04-11 | 7.203 | 93,091 | +1,411 | 0.01% | 670,561 |
| 2012-04-12 | 2012-04-10 | 7.799 | 91,680 | -7,053 | 0.01% | 714,997 |
| 2012-04-11 | 2012-04-05 | 7.955 | 98,733 | +2,821 | 0.01% | 785,402 |
| 2012-04-10 | 2012-04-03 | 7.870 | 95,912 | +7,053 | 0.01% | 754,802 |
| 2012-02-27 | 2012-02-23 | 8.224 | 88,859 | +7,052 | 0.01% | 730,796 |
| 2012-02-16 | 2012-02-14 | 8.309 | 81,807 | +7,052 | 0.01% | 679,759 |
| 2012-01-13 | 2012-01-11 | 6.636 | 74,755 | +21,157 | 0.01% | 496,081 |
| 2012-01-10 | 2012-01-06 | 6.494 | 53,598 | -7,052 | 0.01% | 348,081 |
| 2011-12-30 | 2011-12-28 | 7.005 | 60,650 | -7,052 | 0.01% | 424,839 |
| 2011-12-16 | 2011-12-14 | 6.806 | 67,702 | +7,052 | 0.01% | 460,797 |
| 2011-12-06 | 2011-12-02 | 7.317 | 60,650 | +7,052 | 0.01% | 443,759 |
| 2011-09-14 | 2011-09-09 | 7.402 | 53,598 | -7,052 | 0.01% | 396,722 |
| 2011-09-12 | 2011-09-08 | 7.515 | 60,650 | +7,052 | 0.01% | 455,799 |
| 2011-09-01 | 2011-08-30 | 8.253 | 53,598 | -7,052 | 0.01% | 442,322 |
| 2011-08-29 | 2011-08-25 | 8.238 | 60,650 | +7,052 | 0.01% | 499,659 |
| 2011-08-04 | 2011-08-02 | 8.054 | 53,598 | -7,052 | 0.01% | 431,682 |
| 2011-08-02 | 2011-07-29 | 8.621 | 60,650 | -7,052 | 0.01% | 522,879 |
| 2011-07-27 | 2011-07-25 | 9.047 | 67,702 | +7,052 | 0.01% | 612,476 |
| 2011-07-13 | 2011-07-11 | 9.997 | 60,650 | -5,642 | 0.01% | 606,299 |
| 2011-07-11 | 2011-07-07 | 10.436 | 66,292 | +5,642 | 0.01% | 691,840 |
| 2011-06-01 | 2011-05-30 | 10.947 | 60,650 | -5,642 | 0.01% | 663,919 |
| 2011-05-31 | 2011-05-27 | 11.131 | 66,292 | +2,821 | 0.01% | 737,900 |
| 2011-05-25 | 2011-05-23 | 10.989 | 63,471 | -2,821 | 0.01% | 697,499 |
| 2011-05-24 | 2011-05-20 | 11.273 | 66,292 | +2,821 | 0.01% | 747,300 |
| 2011-05-17 | 2011-05-13 | 11.500 | 63,471 | -4,231 | 0.01% | 729,899 |
| 2011-05-16 | 2011-05-12 | 11.528 | 67,702 | +7,052 | 0.01% | 780,475 |
| 2011-05-13 | 2011-05-11 | 11.670 | 60,650 | -7,052 | 0.01% | 707,779 |
| 2011-05-09 | 2011-05-05 | 11.018 | 67,702 | +7,052 | 0.01% | 745,915 |
| 2011-04-29 | 2011-04-27 | 12.010 | 60,650 | -5,642 | 0.01% | 728,419 |
| 2011-04-21 | 2011-04-19 | 12.884 | 66,292 | +1,504 | 0.01% | 854,092 |
| 2011-04-20 | 2011-04-18 | 13.029 | 64,788 | +5,513 | 0.01% | 844,114 |
| 2011-04-18 | 2011-04-14 | 13.174 | 59,275 | -5,513 | 0.01% | 780,886 |
| 2011-03-22 | 2011-03-18 | 12.260 | 64,788 | +5,513 | 0.01% | 794,295 |
| 2011-02-24 | 2011-02-22 | 12.507 | 59,275 | -5,513 | 0.01% | 741,326 |
| 2011-02-22 | 2011-02-18 | 13.261 | 64,788 | +5,513 | 0.01% | 859,154 |
| 2011-02-21 | 2011-02-17 | 13.174 | 59,275 | -5,513 | 0.01% | 780,886 |
| 2011-02-18 | 2011-02-16 | 13.130 | 64,788 | +5,513 | 0.01% | 850,694 |
| 2011-02-08 | 2011-02-02 | 13.609 | 59,275 | +5,514 | 0.01% | 806,687 |
| 2011-02-01 | 2011-01-28 | 13.740 | 53,761 | +6,893 | 0.01% | 738,665 |
| 2011-01-27 | 2011-01-25 | 14.349 | 46,868 | -5,514 | 0.01% | 672,517 |
| 2011-01-24 | 2011-01-20 | 14.741 | 52,382 | +1,378 | 0.01% | 772,158 |
| 2011-01-18 | 2011-01-14 | 15.089 | 51,004 | +5,514 | 0.01% | 769,605 |
| 2011-01-10 | 2011-01-06 | 15.350 | 45,490 | +2,757 | 0.01% | 698,284 |
| 2011-01-07 | 2011-01-05 | 15.466 | 42,733 | -6,892 | 0.00% | 660,923 |
| 2011-01-06 | 2011-01-04 | 15.873 | 49,625 | +6,892 | 0.01% | 787,677 |
| 2010-12-30 | 2010-12-28 | 14.378 | 42,733 | -8,271 | 0.00% | 614,423 |
| 2010-12-29 | 2010-12-24 | 14.683 | 51,004 | +6,893 | 0.01% | 748,885 |
| 2010-12-23 | 2010-12-21 | 15.031 | 44,111 | -6,893 | 0.00% | 663,036 |
| 2010-12-09 | 2010-12-07 | 15.902 | 51,004 | +5,514 | 0.01% | 811,045 |
| 2010-12-06 | 2010-12-02 | 16.192 | 45,490 | +1,379 | 0.01% | 736,564 |
| 2010-11-30 | 2010-11-26 | 15.815 | 44,111 | -4,136 | 0.00% | 697,596 |
| 2010-11-10 | 2010-11-08 | 18.745 | 48,247 | +6,893 | 0.01% | 904,406 |
| 2010-11-09 | 2010-11-05 | 18.542 | 41,354 | -2,757 | 0.00% | 766,794 |
| 2010-11-08 | 2010-11-04 | 18.919 | 44,111 | -4,136 | 0.00% | 834,555 |
| 2010-10-27 | 2010-10-25 | 17.323 | 48,247 | +6,893 | 0.01% | 835,805 |
| 2010-10-25 | 2010-10-21 | 17.091 | 41,354 | -5,514 | 0.00% | 706,795 |
| 2010-10-21 | 2010-10-19 | 16.598 | 46,868 | +5,514 | 0.01% | 777,916 |
| 2010-10-20 | 2010-10-18 | 16.540 | 41,354 | -4,136 | 0.00% | 683,995 |
| 2010-10-19 | 2010-10-15 | 17.062 | 45,490 | -2,757 | 0.01% | 776,164 |
| 2010-10-18 | 2010-10-14 | 17.091 | 48,247 | +5,514 | 0.01% | 824,605 |
| 2010-10-15 | 2010-10-13 | 16.511 | 42,733 | -6,892 | 0.00% | 705,563 |
| 2010-10-08 | 2010-10-06 | 16.569 | 49,625 | +4,135 | 0.01% | 822,237 |
| 2010-10-05 | 2010-09-30 | 15.495 | 45,490 | +2,757 | 0.01% | 704,884 |
| 2010-10-04 | 2010-09-29 | 15.611 | 42,733 | -1,378 | 0.00% | 667,123 |
| 2010-08-18 | 2010-08-16 | 16.540 | 44,111 | -2,757 | 0.00% | 729,596 |
| 2010-08-13 | 2010-08-11 | 16.221 | 46,868 | +2,757 | 0.01% | 760,236 |
| 2010-08-06 | 2010-08-04 | 16.569 | 44,111 | -2,757 | 0.00% | 730,875 |
| 2010-07-13 | 2010-07-09 | 15.002 | 46,868 | +2,757 | 0.01% | 703,117 |
| 2010-07-09 | 2010-07-07 | 14.422 | 44,111 | +1,378 | 0.00% | 636,156 |
| 2010-06-28 | 2010-06-24 | 15.553 | 42,733 | -2,757 | 0.00% | 664,643 |
| 2010-06-15 | 2010-06-11 | 13.812 | 45,490 | +2,757 | 0.01% | 628,323 |
| 2010-05-14 | 2010-05-12 | 16.105 | 42,733 | +1,379 | 0.00% | 688,203 |
| 2010-05-13 | 2010-05-11 | 15.757 | 41,354 | -4,136 | 0.00% | 651,595 |
| 2010-05-06 | 2010-05-04 | 16.715 | 45,490 | +477 | 0.01% | 760,378 |
| 2010-05-03 | 2010-04-29 | 17.038 | 45,013 | +4,092 | 0.01% | 766,925 |
| 2010-04-08 | 2010-04-01 | 19.530 | 40,921 | -1,364 | 0.00% | 799,207 |
| 2010-04-01 | 2010-03-30 | 18.973 | 42,285 | +1,364 | 0.00% | 802,286 |
| 2010-03-31 | 2010-03-29 | 18.768 | 40,921 | -2,728 | 0.00% | 768,006 |
| 2010-03-24 | 2010-03-22 | 19.853 | 43,649 | +2,728 | 0.00% | 866,566 |
| 2010-03-22 | 2010-03-18 | 20.498 | 40,921 | -1,364 | 0.00% | 838,807 |
| 2010-03-19 | 2010-03-17 | 20.410 | 42,285 | -1,364 | 0.00% | 863,046 |
| 2010-03-12 | 2010-03-10 | 20.234 | 43,649 | +1,364 | 0.00% | 883,206 |
| 2010-03-01 | 2010-02-25 | 19.384 | 42,285 | -2,728 | 0.00% | 819,646 |
| 2010-02-12 | 2010-02-10 | 17.654 | 45,013 | +2,728 | 0.01% | 794,645 |
| 2010-02-11 | 2010-02-09 | 16.627 | 42,285 | -2,728 | 0.00% | 703,085 |
| 2010-02-02 | 2010-01-29 | 18.035 | 45,013 | +1,364 | 0.01% | 811,805 |
| 2010-01-26 | 2010-01-22 | 19.706 | 43,649 | -4,092 | 0.00% | 860,166 |
| 2010-01-25 | 2010-01-21 | 19.677 | 47,741 | -1,364 | 0.01% | 939,404 |
| 2010-01-19 | 2010-01-15 | 19.970 | 49,105 | +1,364 | 0.01% | 980,644 |
| 2010-01-14 | 2010-01-12 | 21.026 | 47,741 | +2,728 | 0.01% | 1,003,805 |
| 2010-01-11 | 2010-01-07 | 19.677 | 45,013 | -4,092 | 0.01% | 885,725 |
| 2009-12-29 | 2009-12-24 | 16.921 | 49,105 | +2,728 | 0.01% | 830,883 |
| 2009-12-22 | 2009-12-18 | 16.305 | 46,377 | +4,092 | 0.01% | 756,164 |
| 2009-12-16 | 2009-12-14 | 18.709 | 42,285 | -9,548 | 0.00% | 791,126 |
| 2009-12-07 | 2009-12-03 | 18.123 | 51,833 | +2,728 | 0.01% | 939,363 |
| 2009-12-04 | 2009-12-02 | 17.184 | 49,105 | +4,092 | 0.01% | 843,843 |
| 2009-11-27 | 2009-11-25 | 17.654 | 45,013 | +2,728 | 0.01% | 794,645 |
| 2009-11-25 | 2009-11-23 | 17.947 | 42,285 | -6,820 | 0.00% | 758,886 |
| 2009-11-24 | 2009-11-20 | 18.006 | 49,105 | -4,092 | 0.01% | 884,164 |
| 2009-11-16 | 2009-11-12 | 16.862 | 53,197 | +4,092 | 0.01% | 897,002 |
| 2009-11-13 | 2009-11-11 | 16.979 | 49,105 | +6,820 | 0.01% | 833,763 |
| 2009-11-11 | 2009-11-09 | 16.481 | 42,285 | -6,820 | 0.00% | 696,885 |
| 2009-11-10 | 2009-11-06 | 16.393 | 49,105 | +2,728 | 0.01% | 804,963 |
| 2009-11-05 | 2009-11-03 | 16.011 | 46,377 | +4,092 | 0.01% | 742,564 |
| 2009-10-28 | 2009-10-23 | 17.096 | 42,285 | -4,092 | 0.00% | 722,925 |
| 2009-10-23 | 2009-10-21 | 17.390 | 46,377 | +4,092 | 0.01% | 806,484 |
| 2009-10-20 | 2009-10-16 | 17.009 | 42,285 | +1,364 | 0.00% | 719,205 |
| 2009-10-13 | 2009-10-09 | 16.745 | 40,921 | -4,092 | 0.00% | 685,206 |
| 2009-10-12 | 2009-10-08 | 16.070 | 45,013 | +2,728 | 0.01% | 723,364 |
| 2009-10-02 | 2009-09-29 | 14.516 | 42,285 | -4,092 | 0.00% | 613,805 |
| 2009-09-25 | 2009-09-23 | 15.190 | 46,377 | +4,092 | 0.01% | 704,484 |
| 2009-09-18 | 2009-09-16 | 15.484 | 42,285 | -2,728 | 0.00% | 654,725 |
| 2009-09-17 | 2009-09-15 | 15.278 | 45,013 | -5,456 | 0.01% | 687,724 |
| 2009-09-14 | 2009-09-10 | 15.014 | 50,469 | +8,184 | 0.01% | 757,763 |
| 2009-09-11 | 2009-09-09 | 15.161 | 42,285 | -6,820 | 0.00% | 641,085 |
| 2009-09-04 | 2009-09-02 | 14.355 | 49,105 | +8,184 | 0.01% | 704,883 |
| 2009-09-03 | 2009-09-01 | 14.369 | 40,921 | -6,820 | 0.00% | 588,005 |
| 2009-09-01 | 2009-08-28 | 15.073 | 47,741 | -4,092 | 0.01% | 719,603 |
| 2009-08-27 | 2009-08-25 | 15.454 | 51,833 | +6,820 | 0.01% | 801,042 |
| 2009-08-26 | 2009-08-24 | 15.806 | 45,013 | +4,092 | 0.01% | 711,484 |
| 2009-08-12 | 2009-08-10 | 16.686 | 40,921 | -1,364 | 0.00% | 682,806 |
| 2009-08-06 | 2009-08-04 | 18.299 | 42,285 | -6,820 | 0.00% | 773,766 |
| 2009-08-05 | 2009-08-03 | 18.211 | 49,105 | +5,456 | 0.01% | 894,244 |
| 2009-08-04 | 2009-07-31 | 17.214 | 43,649 | +2,728 | 0.00% | 751,365 |
| 2009-07-31 | 2009-07-29 | 17.214 | 40,921 | -6,820 | 0.00% | 704,406 |
| 2009-07-29 | 2009-07-27 | 17.712 | 47,741 | -4,092 | 0.01% | 845,604 |
| 2009-07-24 | 2009-07-22 | 16.363 | 51,833 | -1,364 | 0.01% | 848,163 |
| 2009-07-23 | 2009-07-21 | 16.334 | 53,197 | +5,456 | 0.01% | 868,922 |
| 2009-07-20 | 2009-07-16 | 15.308 | 47,741 | +6,820 | 0.01% | 730,803 |
| 2009-06-30 | 2009-06-26 | 15.161 | 40,921 | -9,548 | 0.00% | 620,405 |
| 2009-06-26 | 2009-06-24 | 14.135 | 50,469 | +2,728 | 0.01% | 713,363 |
| 2009-06-25 | 2009-06-23 | 14.091 | 47,741 | +6,820 | 0.01% | 672,703 |
| 2009-06-23 | 2009-06-19 | 14.750 | 40,921 | -6,820 | 0.00% | 603,605 |
| 2009-06-17 | 2009-06-15 | 16.422 | 47,741 | +6,820 | 0.01% | 784,004 |
| 2009-06-05 | 2009-06-03 | 18.064 | 40,921 | -6,820 | 0.00% | 739,206 |
| 2009-06-01 | 2009-05-27 | 15.630 | 47,741 | +6,820 | 0.01% | 746,203 |
| 2009-05-27 | 2009-05-25 | 14.868 | 40,921 | -6,820 | 0.00% | 608,405 |
| 2009-05-20 | 2009-05-18 | 15.366 | 47,741 | -1,364 | 0.01% | 733,603 |
| 2009-05-15 | 2009-05-13 | 15.249 | 49,105 | +1,364 | 0.01% | 748,803 |
| 2009-05-14 | 2009-05-12 | 15.014 | 47,741 | +6,820 | 0.01% | 716,803 |
| 2009-05-06 | 2009-05-04 | 14.399 | 40,921 | -5,456 | 0.00% | 589,205 |
| 2009-05-05 | 2009-04-30 | 13.167 | 46,377 | -2,728 | 0.01% | 610,643 |
| 2009-05-04 | 2009-04-29 | 12.624 | 49,105 | -2,728 | 0.01% | 619,923 |
| 2009-04-29 | 2009-04-27 | 11.994 | 51,833 | +2,728 | 0.01% | 621,682 |
| 2009-04-28 | 2009-04-24 | 13.314 | 49,105 | +2,728 | 0.01% | 653,763 |
| 2009-04-22 | 2009-04-20 | 14.819 | 46,377 | +1,636 | 0.01% | 687,251 |
| 2009-04-15 | 2009-04-09 | 12.326 | 44,741 | -7,895 | 0.01% | 551,486 |
| 2009-04-14 | 2009-04-08 | 11.764 | 52,636 | +7,895 | 0.01% | 619,201 |
| 2009-03-23 | 2009-03-19 | 10.609 | 44,741 | -2,631 | 0.01% | 474,645 |
| 2009-02-19 | 2009-02-17 | 9.864 | 47,372 | +2,631 | 0.01% | 467,277 |
| 2009-02-13 | 2009-02-11 | 12.463 | 44,741 | +5,264 | 0.01% | 557,606 |
| 2009-02-05 | 2009-02-03 | 11.521 | 39,477 | -1,316 | 0.00% | 454,801 |
| 2009-01-15 | 2009-01-13 | 10.214 | 40,793 | +1,316 | 0.00% | 416,642 |
| 2009-01-08 | 2009-01-06 | 13.831 | 39,477 | -1,316 | 0.00% | 546,001 |
| 2008-12-11 | 2008-12-09 | 11.688 | 40,793 | -3,948 | 0.00% | 476,782 |
| 2008-11-04 | 2008-10-31 | 11.065 | 44,741 | -14,474 | 0.01% | 495,045 |
| 2008-10-29 | 2008-10-27 | 6.839 | 59,215 | +6,579 | 0.01% | 404,997 |
| 2008-10-28 | 2008-10-24 | 7.934 | 52,636 | +6,580 | 0.01% | 417,601 |
| 2008-10-21 | 2008-10-17 | 8.830 | 46,056 | -6,580 | 0.01% | 406,696 |
| 2008-10-20 | 2008-10-16 | 8.952 | 52,636 | +6,580 | 0.01% | 471,201 |
| 2008-09-26 | 2008-09-24 | 16.111 | 46,056 | -2,632 | 0.01% | 741,993 |
| 2008-09-25 | 2008-09-23 | 16.840 | 48,688 | +2,632 | 0.01% | 819,917 |
| 2008-09-05 | 2008-09-03 | 24.531 | 46,056 | +1,315 | 0.01% | 1,129,790 |
| 2008-09-01 | 2008-08-28 | 28.391 | 44,741 | +1,316 | 0.01% | 1,270,254 |
| 2008-08-11 | 2008-08-07 | 31.157 | 43,425 | +3,948 | 0.01% | 1,353,012 |
| 2008-07-11 | 2008-07-09 | 36.629 | 39,477 | -1,316 | 0.00% | 1,446,003 |
| 2008-07-10 | 2008-07-08 | 34.045 | 40,793 | +1,316 | 0.00% | 1,388,806 |
| 2008-05-02 | 2008-04-29 | 40.776 | 39,477 | +851 | 0.00% | 1,609,712 |
| 2008-03-18 | 2008-03-14 | 30.974 | 38,626 | -1,287 | 0.00% | 1,196,409 |
| 2008-03-17 | 2008-03-13 | 33.941 | 39,913 | +1,287 | 0.00% | 1,354,692 |
| 2008-02-18 | 2008-02-14 | 35.961 | 38,626 | -1,287 | 0.00% | 1,389,010 |
| 2008-02-12 | 2008-02-06 | 30.135 | 39,913 | +1,287 | 0.00% | 1,202,793 |
| 2008-01-24 | 2008-01-22 | 26.780 | 38,626 | -1,287 | 0.00% | 1,034,408 |
| 2008-01-23 | 2008-01-21 | 29.359 | 39,913 | +1,287 | 0.00% | 1,171,793 |
| 2008-01-09 | 2008-01-07 | 34.873 | 38,626 | -1,287 | 0.00% | 1,347,010 |
| 2008-01-07 | 2008-01-03 | 31.533 | 39,913 | +1,287 | 0.00% | 1,258,593 |
| 2008-01-02 | 2007-12-27 | 32.310 | 38,626 | -1,287 | 0.00% | 1,248,009 |
| 2007-12-27 | 2007-12-20 | 31.378 | 39,913 | +1,287 | 0.00% | 1,252,393 |
| 2007-09-04 | 2007-08-31 | 36.582 | 38,626 | -2,575 | 0.00% | 1,413,010 |
| 2007-08-23 | 2007-08-21 | 29.048 | 41,201 | -6,437 | 0.00% | 1,196,807 |
| 2007-08-17 | 2007-08-15 | 29.359 | 47,638 | +2,575 | 0.01% | 1,398,589 |
| 2007-07-19 | 2007-07-17 | 32.155 | 45,063 | -6,438 | 0.01% | 1,448,989 |
| 2007-06-26 | 2007-06-22 | 28.520 | 51,501 | 0.01% | 1,468,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy