History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | -9,655 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 9,655 | +9,655 | 0.00% | 64,002 |
| 2022-03-18 | 2022-03-16 | 3.713 | 0 | -8,754 | ||
| 2021-07-16 | 2021-07-14 | 4.292 | 8,754 | +599 | 0.00% | 37,572 |
| 2021-01-07 | 2021-01-05 | 3.838 | 8,155 | -13,047 | 0.00% | 31,301 |
| 2021-01-04 | 2020-12-29 | 3.765 | 21,202 | +13,047 | 0.00% | 79,820 |
| 2020-09-22 | 2020-09-18 | 4.231 | 8,155 | -16,309 | 0.00% | 34,502 |
| 2020-09-21 | 2020-09-17 | 4.157 | 24,464 | +16,309 | 0.00% | 101,700 |
| 2020-09-17 | 2020-09-15 | 4.194 | 8,155 | -6,523 | 0.00% | 34,202 |
| 2020-09-16 | 2020-09-14 | 4.218 | 14,678 | -13,048 | 0.00% | 61,919 |
| 2020-09-14 | 2020-09-10 | 4.157 | 27,726 | -8,154 | 0.00% | 115,261 |
| 2020-09-11 | 2020-09-09 | 4.194 | 35,880 | +21,202 | 0.00% | 150,478 |
| 2020-08-04 | 2020-07-31 | 4.243 | 14,678 | -16,310 | 0.00% | 62,279 |
| 2020-07-31 | 2020-07-29 | 4.329 | 30,988 | +16,310 | 0.00% | 134,142 |
| 2020-07-22 | 2020-07-20 | 4.807 | 14,678 | -16,310 | 0.00% | 70,558 |
| 2020-07-21 | 2020-07-17 | 4.734 | 30,988 | +16,310 | 0.00% | 146,682 |
| 2020-07-07 | 2020-07-03 | 4.481 | 14,678 | -16,310 | 0.00% | 65,776 |
| 2020-07-06 | 2020-07-02 | 4.382 | 30,988 | +16,488 | 0.00% | 135,787 |
| 2020-06-16 | 2020-06-12 | 4.767 | 14,500 | +1,611 | 0.00% | 69,118 |
| 2020-06-15 | 2020-06-11 | 4.816 | 12,889 | +1,611 | 0.00% | 62,079 |
| 2020-06-12 | 2020-06-10 | 5.015 | 11,278 | +3,222 | 0.00% | 56,559 |
| 2020-06-09 | 2020-06-05 | 4.767 | 8,056 | -8,056 | 0.00% | 38,401 |
| 2020-06-08 | 2020-06-04 | 4.605 | 16,112 | +8,056 | 0.00% | 74,202 |
| 2020-06-01 | 2020-05-28 | 4.792 | 8,056 | -8,056 | 0.00% | 38,601 |
| 2020-05-28 | 2020-05-26 | 4.655 | 16,112 | -8,055 | 0.00% | 75,002 |
| 2020-05-26 | 2020-05-22 | 4.568 | 24,167 | +8,055 | 0.00% | 110,398 |
| 2020-05-21 | 2020-05-19 | 4.978 | 16,112 | +8,056 | 0.00% | 80,202 |
| 2020-05-20 | 2020-05-18 | 5.189 | 8,056 | -8,056 | 0.00% | 41,801 |
| 2020-05-12 | 2020-05-08 | 5.462 | 16,112 | +8,056 | 0.00% | 88,002 |
| 2020-03-18 | 2020-03-16 | 4.593 | 8,056 | -8,056 | 0.00% | 37,001 |
| 2020-03-17 | 2020-03-13 | 4.767 | 16,112 | +8,056 | 0.00% | 76,802 |
| 2020-03-05 | 2020-03-03 | 3.910 | 8,056 | -9,667 | 0.00% | 31,501 |
| 2020-03-04 | 2020-03-02 | 3.947 | 17,723 | +9,667 | 0.00% | 69,961 |
| 2019-11-12 | 2019-11-08 | 4.283 | 8,056 | -8,056 | 0.00% | 34,501 |
| 2019-11-11 | 2019-11-07 | 4.196 | 16,112 | +8,056 | 0.00% | 67,602 |
| 2019-11-07 | 2019-11-05 | 4.270 | 8,056 | -8,056 | 0.00% | 34,401 |
| 2019-11-04 | 2019-10-31 | 4.196 | 16,112 | +8,056 | 0.00% | 67,602 |
| 2019-10-08 | 2019-10-03 | 4.034 | 8,056 | -8,056 | 0.00% | 32,501 |
| 2019-10-04 | 2019-10-02 | 3.885 | 16,112 | +8,056 | 0.00% | 62,601 |
| 2019-06-13 | 2019-06-11 | 5.316 | 8,056 | +43 | 0.00% | 42,829 |
| 2018-07-13 | 2018-07-11 | 4.431 | 8,013 | +136 | 0.00% | 35,502 |
| 2018-04-27 | 2018-04-25 | 5.116 | 7,877 | -7,877 | 0.00% | 40,300 |
| 2018-03-16 | 2018-03-14 | 5.510 | 15,754 | -1,576 | 0.00% | 86,799 |
| 2018-01-30 | 2018-01-26 | 5.802 | 17,330 | +7,878 | 0.00% | 100,542 |
| 2017-06-16 | 2017-06-14 | 5.956 | 9,452 | +466 | 0.00% | 56,294 |
| 2017-02-14 | 2017-02-10 | 6.063 | 8,986 | -7,489 | 0.00% | 54,479 |
| 2017-02-02 | 2017-01-27 | 5.742 | 16,475 | +7,489 | 0.00% | 94,602 |
| 2016-12-28 | 2016-12-22 | 5.702 | 8,986 | -14,977 | 0.00% | 51,239 |
| 2016-12-02 | 2016-11-30 | 6.089 | 23,963 | +7,488 | 0.00% | 145,919 |
| 2016-08-11 | 2016-08-09 | 6.196 | 16,475 | +7,489 | 0.00% | 102,082 |
| 2016-07-15 | 2016-07-13 | 6.143 | 8,986 | -7,489 | 0.00% | 55,199 |
| 2016-07-14 | 2016-07-12 | 5.916 | 16,475 | +7,489 | 0.00% | 97,462 |
| 2016-06-01 | 2016-05-30 | 6.625 | 8,986 | +219 | 0.00% | 59,528 |
| 2016-03-16 | 2016-03-14 | 6.761 | 8,767 | -7,307 | 0.00% | 59,277 |
| 2016-03-15 | 2016-03-11 | 6.720 | 16,074 | +7,307 | 0.00% | 108,022 |
| 2016-01-19 | 2016-01-15 | 6.679 | 8,767 | -2,923 | 0.00% | 58,557 |
| 2015-07-31 | 2015-07-29 | 6.693 | 11,690 | -7,306 | 0.00% | 78,241 |
| 2015-07-30 | 2015-07-28 | 6.406 | 18,996 | +7,306 | 0.00% | 121,679 |
| 2015-06-24 | 2015-06-22 | 7.963 | 11,690 | +77 | 0.00% | 93,091 |
| 2015-04-01 | 2015-03-30 | 7.605 | 11,613 | -7,258 | 0.00% | 88,318 |
| 2015-03-30 | 2015-03-26 | 6.930 | 18,871 | +7,258 | 0.00% | 130,777 |
| 2015-03-20 | 2015-03-18 | 7.178 | 11,613 | -7,258 | 0.00% | 83,358 |
| 2015-03-03 | 2015-02-27 | 7.302 | 18,871 | +7,258 | 0.00% | 137,796 |
| 2014-12-15 | 2014-12-11 | 6.462 | 11,613 | -7,258 | 0.00% | 75,039 |
| 2014-12-12 | 2014-12-10 | 6.296 | 18,871 | +7,258 | 0.00% | 118,817 |
| 2014-12-09 | 2014-12-05 | 6.765 | 11,613 | -7,258 | 0.00% | 78,558 |
| 2014-12-05 | 2014-12-03 | 6.668 | 18,871 | +7,258 | 0.00% | 125,837 |
| 2014-12-02 | 2014-11-28 | 6.944 | 11,613 | -7,258 | 0.00% | 80,638 |
| 2014-11-26 | 2014-11-24 | 6.985 | 18,871 | +7,258 | 0.00% | 131,817 |
| 2014-10-31 | 2014-10-29 | 7.026 | 11,613 | -7,258 | 0.00% | 81,598 |
| 2014-10-24 | 2014-10-22 | 6.682 | 18,871 | -7,259 | 0.00% | 126,097 |
| 2014-09-25 | 2014-09-23 | 6.944 | 26,130 | +7,259 | 0.00% | 181,442 |
| 2014-09-23 | 2014-09-19 | 7.412 | 18,871 | +7,258 | 0.00% | 139,876 |
| 2014-07-25 | 2014-07-23 | 6.861 | 11,613 | -7,258 | 0.00% | 79,678 |
| 2014-07-24 | 2014-07-22 | 6.641 | 18,871 | -5,807 | 0.00% | 125,317 |
| 2014-07-22 | 2014-07-18 | 6.462 | 24,678 | +5,807 | 0.00% | 159,459 |
| 2014-07-15 | 2014-07-11 | 6.737 | 18,871 | +7,258 | 0.00% | 127,137 |
| 2014-07-04 | 2014-07-02 | 6.462 | 11,613 | -7,258 | 0.00% | 75,039 |
| 2014-06-30 | 2014-06-26 | 6.379 | 18,871 | -7,259 | 0.00% | 120,377 |
| 2014-06-27 | 2014-06-25 | 6.393 | 26,130 | +7,259 | 0.00% | 167,041 |
| 2014-06-24 | 2014-06-20 | 6.475 | 18,871 | +7,258 | 0.00% | 122,197 |
| 2014-06-23 | 2014-06-19 | 6.365 | 11,613 | -14,517 | 0.00% | 73,919 |
| 2014-06-20 | 2014-06-18 | 6.489 | 26,130 | +14,517 | 0.00% | 169,562 |
| 2014-06-05 | 2014-06-03 | 6.048 | 11,613 | -7,258 | 0.00% | 70,239 |
| 2014-06-04 | 2014-05-30 | 5.897 | 18,871 | +7,258 | 0.00% | 111,277 |
| 2014-05-28 | 2014-05-26 | 6.076 | 11,613 | -7,258 | 0.00% | 70,559 |
| 2014-05-20 | 2014-05-16 | 5.704 | 18,871 | +7,258 | 0.00% | 107,637 |
| 2014-01-22 | 2014-01-20 | 7.054 | 11,613 | -7,258 | 0.00% | 81,918 |
| 2014-01-15 | 2014-01-13 | 7.233 | 18,871 | -7,259 | 0.00% | 136,496 |
| 2014-01-13 | 2014-01-09 | 7.770 | 26,130 | -7,258 | 0.00% | 203,042 |
| 2014-01-06 | 2014-01-02 | 7.991 | 33,388 | +13,065 | 0.00% | 266,800 |
| 2014-01-02 | 2013-12-27 | 8.583 | 20,323 | +1,452 | 0.00% | 174,439 |
| 2013-12-17 | 2013-12-13 | 8.060 | 18,871 | -29,034 | 0.00% | 152,096 |
| 2013-12-13 | 2013-12-11 | 7.288 | 47,905 | +29,034 | 0.01% | 349,143 |
| 2013-12-06 | 2013-12-04 | 7.522 | 18,871 | -14,517 | 0.00% | 141,956 |
| 2013-12-03 | 2013-11-29 | 7.302 | 33,388 | -2,903 | 0.00% | 243,800 |
| 2013-11-29 | 2013-11-27 | 6.723 | 36,291 | +14,516 | 0.00% | 243,998 |
| 2013-11-28 | 2013-11-26 | 6.806 | 21,775 | -14,516 | 0.00% | 148,201 |
| 2013-11-27 | 2013-11-25 | 6.765 | 36,291 | +14,516 | 0.00% | 245,498 |
| 2013-11-20 | 2013-11-18 | 6.420 | 21,775 | -7,258 | 0.00% | 139,801 |
| 2013-11-12 | 2013-11-08 | 6.241 | 29,033 | -14,517 | 0.00% | 181,200 |
| 2013-10-30 | 2013-10-28 | 6.048 | 43,550 | -29,033 | 0.00% | 263,402 |
| 2013-10-28 | 2013-10-24 | 6.214 | 72,583 | -7,258 | 0.01% | 451,002 |
| 2013-10-24 | 2013-10-22 | 5.924 | 79,841 | +14,517 | 0.01% | 473,000 |
| 2013-09-27 | 2013-09-25 | 5.952 | 65,324 | +14,516 | 0.01% | 388,797 |
| 2013-09-19 | 2013-09-17 | 5.787 | 50,808 | +7,258 | 0.01% | 294,001 |
| 2013-09-09 | 2013-09-05 | 5.966 | 43,550 | -29,033 | 0.00% | 259,802 |
| 2013-09-06 | 2013-09-04 | 5.594 | 72,583 | +21,775 | 0.01% | 406,002 |
| 2013-09-05 | 2013-09-03 | 5.621 | 50,808 | -53,711 | 0.01% | 285,601 |
| 2013-09-04 | 2013-09-02 | 5.428 | 104,519 | +53,711 | 0.01% | 567,360 |
| 2013-09-02 | 2013-08-29 | 5.277 | 50,808 | -36,291 | 0.01% | 268,101 |
| 2013-08-29 | 2013-08-27 | 5.208 | 87,099 | +36,291 | 0.01% | 453,599 |
| 2013-08-27 | 2013-08-23 | 5.084 | 50,808 | -72,583 | 0.01% | 258,301 |
| 2013-08-20 | 2013-08-16 | 5.497 | 123,391 | +36,292 | 0.01% | 678,302 |
| 2013-08-19 | 2013-08-15 | 5.483 | 87,099 | +27,581 | 0.01% | 477,599 |
| 2013-08-16 | 2013-08-13 | 5.401 | 59,518 | -21,775 | 0.01% | 321,441 |
| 2013-08-15 | 2013-08-12 | 5.167 | 81,293 | -29,033 | 0.01% | 420,002 |
| 2013-08-13 | 2013-08-09 | 4.836 | 110,326 | -14,516 | 0.01% | 533,522 |
| 2013-08-09 | 2013-08-07 | 4.836 | 124,842 | +14,516 | 0.01% | 603,719 |
| 2013-08-08 | 2013-08-06 | 5.015 | 110,326 | +14,517 | 0.01% | 553,282 |
| 2013-08-07 | 2013-08-05 | 4.932 | 95,809 | +14,516 | 0.01% | 472,559 |
| 2013-07-15 | 2013-07-11 | 4.464 | 81,293 | -21,774 | 0.01% | 362,882 |
| 2013-07-12 | 2013-07-10 | 4.243 | 103,067 | -29,033 | 0.01% | 437,358 |
| 2013-07-10 | 2013-07-08 | 4.312 | 132,100 | +21,774 | 0.01% | 569,658 |
| 2013-07-09 | 2013-07-05 | 4.423 | 110,326 | +14,517 | 0.01% | 487,921 |
| 2013-07-05 | 2013-07-03 | 4.409 | 95,809 | +14,516 | 0.01% | 422,399 |
| 2013-06-28 | 2013-06-26 | 4.560 | 81,293 | +14,517 | 0.01% | 370,722 |
| 2013-06-27 | 2013-06-25 | 4.464 | 66,776 | -7,258 | 0.01% | 298,080 |
| 2013-06-24 | 2013-06-20 | 4.560 | 74,034 | -14,517 | 0.01% | 337,618 |
| 2013-06-21 | 2013-06-19 | 4.657 | 88,551 | -7,258 | 0.01% | 412,361 |
| 2013-06-20 | 2013-06-18 | 4.629 | 95,809 | -7,258 | 0.01% | 443,519 |
| 2013-06-17 | 2013-06-13 | 4.119 | 103,067 | +7,258 | 0.01% | 424,578 |
| 2013-06-13 | 2013-06-10 | 4.354 | 95,809 | +21,775 | 0.01% | 417,119 |
| 2013-06-04 | 2013-05-31 | 4.547 | 74,034 | +7,258 | 0.01% | 336,598 |
| 2013-05-31 | 2013-05-29 | 4.836 | 66,776 | -21,775 | 0.01% | 322,920 |
| 2013-05-28 | 2013-05-24 | 4.877 | 88,551 | +21,775 | 0.01% | 431,881 |
| 2013-05-03 | 2013-04-30 | 4.588 | 66,776 | +14,516 | 0.01% | 306,360 |
| 2013-03-14 | 2013-03-12 | 5.938 | 52,260 | -21,774 | 0.01% | 310,323 |
| 2013-03-13 | 2013-03-11 | 6.214 | 74,034 | -43,550 | 0.01% | 460,018 |
| 2013-03-04 | 2013-02-28 | 5.952 | 117,584 | +14,517 | 0.01% | 699,840 |
| 2013-02-20 | 2013-02-18 | 6.172 | 103,067 | +50,807 | 0.01% | 636,157 |
| 2013-02-05 | 2013-02-01 | 5.800 | 52,260 | -42,097 | 0.01% | 303,123 |
| 2013-02-04 | 2013-01-31 | 5.883 | 94,357 | -8,710 | 0.01% | 555,097 |
| 2013-02-01 | 2013-01-30 | 6.131 | 103,067 | -7,259 | 0.01% | 631,897 |
| 2013-01-31 | 2013-01-29 | 6.062 | 110,326 | +20,323 | 0.01% | 668,802 |
| 2013-01-30 | 2013-01-28 | 6.145 | 90,003 | -8,709 | 0.01% | 553,043 |
| 2013-01-29 | 2013-01-25 | 6.214 | 98,712 | +14,516 | 0.01% | 613,357 |
| 2013-01-25 | 2013-01-23 | 6.613 | 84,196 | +11,613 | 0.01% | 556,801 |
| 2013-01-23 | 2013-01-21 | 6.737 | 72,583 | -14,516 | 0.01% | 489,002 |
| 2013-01-17 | 2013-01-15 | 6.682 | 87,099 | +14,516 | 0.01% | 581,998 |
| 2013-01-14 | 2013-01-10 | 7.068 | 72,583 | -49,356 | 0.01% | 513,002 |
| 2013-01-11 | 2013-01-09 | 6.668 | 121,939 | -14,516 | 0.01% | 813,121 |
| 2013-01-10 | 2013-01-08 | 6.599 | 136,455 | +14,516 | 0.01% | 900,517 |
| 2013-01-09 | 2013-01-07 | 6.806 | 121,939 | +23,227 | 0.01% | 829,921 |
| 2013-01-08 | 2013-01-04 | 6.682 | 98,712 | +18,871 | 0.01% | 659,597 |
| 2013-01-07 | 2013-01-03 | 6.875 | 79,841 | +14,517 | 0.01% | 548,900 |
| 2012-12-28 | 2012-12-24 | 6.034 | 65,324 | -21,775 | 0.01% | 394,197 |
| 2012-12-27 | 2012-12-20 | 6.076 | 87,099 | +5,806 | 0.01% | 529,199 |
| 2012-12-20 | 2012-12-18 | 5.911 | 81,293 | -7,258 | 0.01% | 480,482 |
| 2012-12-18 | 2012-12-14 | 5.911 | 88,551 | +23,227 | 0.01% | 523,381 |
| 2012-12-17 | 2012-12-13 | 5.745 | 65,324 | -14,517 | 0.01% | 375,298 |
| 2012-12-14 | 2012-12-12 | 5.745 | 79,841 | +14,517 | 0.01% | 458,700 |
| 2012-12-12 | 2012-12-10 | 5.869 | 65,324 | -7,259 | 0.01% | 383,398 |
| 2012-12-07 | 2012-12-05 | 5.552 | 72,583 | -26,129 | 0.01% | 403,002 |
| 2012-12-05 | 2012-12-03 | 5.318 | 98,712 | +11,613 | 0.01% | 524,958 |
| 2012-12-04 | 2012-11-30 | 5.277 | 87,099 | +14,516 | 0.01% | 459,599 |
| 2012-12-03 | 2012-11-29 | 5.346 | 72,583 | -14,516 | 0.01% | 388,002 |
| 2012-11-30 | 2012-11-28 | 5.304 | 87,099 | +14,516 | 0.01% | 461,999 |
| 2012-11-28 | 2012-11-26 | 5.387 | 72,583 | -11,613 | 0.01% | 391,002 |
| 2012-11-26 | 2012-11-22 | 5.359 | 84,196 | -14,516 | 0.01% | 451,240 |
| 2012-11-23 | 2012-11-21 | 5.442 | 98,712 | +18,871 | 0.01% | 537,198 |
| 2012-11-22 | 2012-11-20 | 5.318 | 79,841 | -26,130 | 0.01% | 424,600 |
| 2012-11-16 | 2012-11-14 | 5.318 | 105,971 | -2,903 | 0.01% | 563,561 |
| 2012-11-15 | 2012-11-13 | 5.153 | 108,874 | +14,517 | 0.01% | 561,000 |
| 2012-11-14 | 2012-11-12 | 5.442 | 94,357 | +14,516 | 0.01% | 513,497 |
| 2012-11-13 | 2012-11-09 | 5.773 | 79,841 | -23,226 | 0.01% | 460,900 |
| 2012-11-12 | 2012-11-08 | 5.649 | 103,067 | +58,066 | 0.01% | 582,198 |
| 2012-11-09 | 2012-11-07 | 6.076 | 45,001 | -11,613 | 0.00% | 273,418 |
| 2012-11-08 | 2012-11-06 | 5.635 | 56,614 | +34,839 | 0.01% | 319,017 |
| 2012-11-07 | 2012-11-05 | 5.704 | 21,775 | -7,258 | 0.00% | 124,201 |
| 2012-11-06 | 2012-11-02 | 5.842 | 29,033 | -40,646 | 0.00% | 169,600 |
| 2012-11-05 | 2012-11-01 | 5.787 | 69,679 | +13,065 | 0.01% | 403,198 |
| 2012-11-02 | 2012-10-31 | 5.607 | 56,614 | -17,420 | 0.01% | 317,457 |
| 2012-10-26 | 2012-10-24 | 5.649 | 74,034 | +29,033 | 0.01% | 418,198 |
| 2012-10-24 | 2012-10-19 | 5.470 | 45,001 | +11,613 | 0.00% | 246,139 |
| 2012-10-22 | 2012-10-18 | 5.552 | 33,388 | +4,355 | 0.00% | 185,380 |
| 2012-10-19 | 2012-10-17 | 5.263 | 29,033 | -11,613 | 0.00% | 152,800 |
| 2012-10-18 | 2012-10-16 | 5.084 | 40,646 | -40,647 | 0.00% | 206,638 |
| 2012-10-17 | 2012-10-15 | 4.891 | 81,293 | -2,903 | 0.01% | 397,602 |
| 2012-10-16 | 2012-10-12 | 4.795 | 84,196 | +18,872 | 0.01% | 403,680 |
| 2012-10-15 | 2012-10-11 | 4.533 | 65,324 | +36,291 | 0.01% | 296,098 |
| 2012-10-10 | 2012-10-08 | 4.602 | 29,033 | -50,808 | 0.00% | 133,600 |
| 2012-10-09 | 2012-10-05 | 4.726 | 79,841 | -14,516 | 0.01% | 377,300 |
| 2012-09-25 | 2012-09-21 | 4.795 | 94,357 | -29,034 | 0.01% | 452,398 |
| 2012-09-24 | 2012-09-20 | 4.602 | 123,391 | -2,903 | 0.01% | 567,802 |
| 2012-09-18 | 2012-09-14 | 4.505 | 126,294 | -21,775 | 0.01% | 568,981 |
| 2012-09-14 | 2012-09-12 | 4.271 | 148,069 | -7,258 | 0.02% | 632,401 |
| 2012-09-13 | 2012-09-11 | 4.133 | 155,327 | +4,355 | 0.02% | 642,000 |
| 2012-09-10 | 2012-09-06 | 3.968 | 150,972 | +72,583 | 0.02% | 599,040 |
| 2012-09-03 | 2012-08-30 | 4.119 | 78,389 | +1,451 | 0.01% | 322,919 |
| 2012-08-30 | 2012-08-28 | 4.354 | 76,938 | +21,775 | 0.01% | 334,962 |
| 2012-08-28 | 2012-08-24 | 4.478 | 55,163 | +4,355 | 0.01% | 247,001 |
| 2012-08-17 | 2012-08-15 | 4.836 | 50,808 | +29,033 | 0.01% | 245,701 |
| 2012-08-10 | 2012-08-08 | 5.263 | 21,775 | -21,775 | 0.00% | 114,601 |
| 2012-08-09 | 2012-08-07 | 4.987 | 43,550 | +21,775 | 0.00% | 217,202 |
| 2012-08-06 | 2012-08-02 | 4.505 | 21,775 | -7,258 | 0.00% | 98,101 |
| 2012-08-03 | 2012-08-01 | 4.615 | 29,033 | +7,258 | 0.00% | 134,000 |
| 2012-07-11 | 2012-07-09 | 5.043 | 21,775 | -24,678 | 0.00% | 109,801 |
| 2012-07-10 | 2012-07-06 | 5.332 | 46,453 | +14,517 | 0.00% | 247,680 |
| 2012-07-09 | 2012-07-05 | 5.304 | 31,936 | +10,161 | 0.00% | 169,398 |
| 2012-05-22 | 2012-05-18 | 6.111 | 21,775 | +618 | 0.00% | 133,077 |
| 2012-04-16 | 2012-04-12 | 7.402 | 21,157 | +7,052 | 0.00% | 156,600 |
| 2012-01-27 | 2012-01-20 | 7.671 | 14,105 | -14,104 | 0.00% | 108,202 |
| 2012-01-18 | 2012-01-16 | 6.267 | 28,209 | -7,053 | 0.00% | 176,798 |
| 2012-01-13 | 2012-01-11 | 6.636 | 35,262 | +7,053 | 0.00% | 234,002 |
| 2012-01-12 | 2012-01-10 | 6.579 | 28,209 | +7,052 | 0.00% | 185,598 |
| 2011-12-09 | 2011-12-07 | 7.175 | 21,157 | +7,052 | 0.00% | 151,800 |
| 2011-12-08 | 2011-12-06 | 6.707 | 14,105 | -7,052 | 0.00% | 94,602 |
| 2011-12-07 | 2011-12-05 | 7.005 | 21,157 | +7,052 | 0.00% | 148,200 |
| 2011-11-16 | 2011-11-14 | 7.614 | 14,105 | -4,231 | 0.00% | 107,402 |
| 2011-11-15 | 2011-11-11 | 7.288 | 18,336 | +1,410 | 0.00% | 133,639 |
| 2011-11-14 | 2011-11-10 | 7.317 | 16,926 | -4,231 | 0.00% | 123,843 |
| 2011-11-08 | 2011-11-04 | 8.139 | 21,157 | +7,052 | 0.00% | 172,200 |
| 2011-11-07 | 2011-11-03 | 7.983 | 14,105 | -7,052 | 0.00% | 112,603 |
| 2011-11-02 | 2011-10-31 | 7.941 | 21,157 | +7,052 | 0.00% | 168,000 |
| 2011-10-31 | 2011-10-27 | 9.529 | 14,105 | -7,052 | 0.00% | 134,403 |
| 2011-10-24 | 2011-10-20 | 8.068 | 21,157 | +7,052 | 0.00% | 170,700 |
| 2011-10-18 | 2011-10-14 | 9.089 | 14,105 | +2,821 | 0.00% | 128,203 |
| 2011-10-17 | 2011-10-13 | 9.486 | 11,284 | -2,821 | 0.00% | 107,042 |
| 2011-09-20 | 2011-09-16 | 7.529 | 14,105 | -2,821 | 0.00% | 106,202 |
| 2011-04-21 | 2011-04-19 | 12.884 | 16,926 | +384 | 0.00% | 218,071 |
| 2011-04-04 | 2011-03-31 | 12.681 | 16,542 | -6,892 | 0.00% | 209,763 |
| 2011-03-21 | 2011-03-17 | 11.999 | 23,434 | +6,892 | 0.00% | 281,179 |
| 2011-03-08 | 2011-03-04 | 12.695 | 16,542 | -5,514 | 0.00% | 210,003 |
| 2011-03-07 | 2011-03-03 | 12.332 | 22,056 | -4,135 | 0.00% | 272,004 |
| 2011-03-03 | 2011-03-01 | 12.144 | 26,191 | +1,378 | 0.00% | 318,059 |
| 2011-03-01 | 2011-02-25 | 12.231 | 24,813 | -1,378 | 0.00% | 303,485 |
| 2011-02-28 | 2011-02-24 | 11.897 | 26,191 | +8,271 | 0.00% | 311,599 |
| 2011-02-25 | 2011-02-23 | 12.594 | 17,920 | -1,379 | 0.00% | 225,677 |
| 2011-02-24 | 2011-02-22 | 12.507 | 19,299 | +2,757 | 0.00% | 241,364 |
| 2011-02-18 | 2011-02-16 | 13.130 | 16,542 | +1,379 | 0.00% | 217,204 |
| 2011-01-26 | 2011-01-24 | 14.480 | 15,163 | -6,893 | 0.00% | 219,556 |
| 2011-01-24 | 2011-01-20 | 14.741 | 22,056 | +1,379 | 0.00% | 325,125 |
| 2011-01-21 | 2011-01-19 | 15.060 | 20,677 | +6,892 | 0.00% | 311,398 |
| 2010-11-16 | 2010-11-12 | 17.178 | 13,785 | +2,757 | 0.00% | 236,804 |
| 2010-11-11 | 2010-11-09 | 18.339 | 11,028 | +1,379 | 0.00% | 202,243 |
| 2010-11-05 | 2010-11-03 | 19.094 | 9,649 | -27,570 | 0.00% | 184,233 |
| 2010-11-03 | 2010-11-01 | 16.917 | 37,219 | -1,378 | 0.00% | 629,642 |
| 2010-10-27 | 2010-10-25 | 17.323 | 38,597 | -1,379 | 0.00% | 668,634 |
| 2010-10-19 | 2010-10-15 | 17.062 | 39,976 | -4,135 | 0.00% | 682,083 |
| 2010-10-18 | 2010-10-14 | 17.091 | 44,111 | -6,893 | 0.00% | 753,915 |
| 2010-10-15 | 2010-10-13 | 16.511 | 51,004 | -6,892 | 0.01% | 842,126 |
| 2010-10-05 | 2010-09-30 | 15.495 | 57,896 | -1,379 | 0.01% | 897,119 |
| 2010-09-28 | 2010-09-24 | 15.640 | 59,275 | +1,379 | 0.01% | 927,087 |
| 2010-09-24 | 2010-09-21 | 16.424 | 57,896 | +6,892 | 0.01% | 950,879 |
| 2010-08-06 | 2010-08-04 | 16.569 | 51,004 | +4,136 | 0.01% | 845,086 |
| 2010-05-06 | 2010-05-04 | 16.715 | 46,868 | +491 | 0.01% | 783,411 |
| 2010-05-03 | 2010-04-29 | 17.038 | 46,377 | +40,921 | 0.01% | 790,164 |
| 2010-04-19 | 2010-04-15 | 18.944 | 5,456 | -2,728 | 0.00% | 103,358 |
| 2010-04-13 | 2010-04-09 | 19.208 | 8,184 | +2,728 | 0.00% | 157,197 |
| 2010-04-08 | 2010-04-01 | 19.530 | 5,456 | -5,456 | 0.00% | 106,558 |
| 2010-03-31 | 2010-03-29 | 18.768 | 10,912 | -1,364 | 0.00% | 204,797 |
| 2010-03-10 | 2010-03-08 | 20.938 | 12,276 | +1,364 | 0.00% | 257,036 |
| 2010-03-09 | 2010-03-05 | 20.234 | 10,912 | +6,820 | 0.00% | 220,796 |
| 2010-03-05 | 2010-03-03 | 19.589 | 4,092 | -4,092 | 0.00% | 80,159 |
| 2010-01-28 | 2010-01-26 | 18.856 | 8,184 | -1,364 | 0.00% | 154,317 |
| 2010-01-27 | 2010-01-25 | 19.765 | 9,548 | +1,364 | 0.00% | 188,717 |
| 2010-01-25 | 2010-01-21 | 19.677 | 8,184 | +2,728 | 0.00% | 161,037 |
| 2010-01-22 | 2010-01-20 | 20.616 | 5,456 | +1,364 | 0.00% | 112,478 |
| 2010-01-19 | 2010-01-15 | 19.970 | 4,092 | -2,728 | 0.00% | 81,719 |
| 2010-01-08 | 2010-01-06 | 19.501 | 6,820 | +6,820 | 0.00% | 132,998 |
| 2009-12-17 | 2009-12-15 | 18.006 | 0 | -4,092 | ||
| 2009-12-03 | 2009-12-01 | 16.891 | 4,092 | +4,092 | 0.00% | 69,119 |
| 2009-10-28 | 2009-10-23 | 17.096 | 0 | -2,728 | ||
| 2009-10-20 | 2009-10-16 | 17.009 | 2,728 | -1,364 | 0.00% | 46,399 |
| 2009-10-15 | 2009-10-13 | 16.862 | 4,092 | -5,456 | 0.00% | 68,999 |
| 2009-09-21 | 2009-09-17 | 15.865 | 9,548 | -1,364 | 0.00% | 151,478 |
| 2009-09-15 | 2009-09-11 | 15.425 | 10,912 | -2,728 | 0.00% | 168,317 |
| 2009-09-14 | 2009-09-10 | 15.014 | 13,640 | +1,364 | 0.00% | 204,797 |
| 2009-09-09 | 2009-09-07 | 15.484 | 12,276 | +2,728 | 0.00% | 190,077 |
| 2009-09-04 | 2009-09-02 | 14.355 | 9,548 | +5,456 | 0.00% | 137,058 |
| 2009-08-14 | 2009-08-12 | 15.982 | 4,092 | +2,728 | 0.00% | 65,399 |
| 2009-07-31 | 2009-07-29 | 17.214 | 1,364 | +1,364 | 0.00% | 23,480 |
| 2009-07-10 | 2009-07-08 | 13.665 | 0 | -6,820 | ||
| 2009-07-02 | 2009-06-29 | 15.161 | 6,820 | +6,820 | 0.00% | 103,398 |
| 2009-05-21 | 2009-05-19 | 16.422 | 0 | -6,820 | ||
| 2009-05-13 | 2009-05-11 | 15.132 | 6,820 | +6,820 | 0.00% | 103,198 |
| 2009-04-03 | 2009-04-01 | 11.323 | 0 | -7,895 | ||
| 2009-04-02 | 2009-03-31 | 11.156 | 7,895 | +3,947 | 0.00% | 88,076 |
| 2009-04-01 | 2009-03-30 | 10.943 | 3,948 | +3,948 | 0.00% | 43,203 |
| 2009-03-26 | 2009-03-24 | 12.083 | 0 | -3,948 | ||
| 2009-03-23 | 2009-03-19 | 10.609 | 3,948 | -6,579 | 0.00% | 41,883 |
| 2009-03-19 | 2009-03-17 | 10.016 | 10,527 | +6,579 | 0.00% | 105,438 |
| 2009-03-18 | 2009-03-16 | 10.776 | 3,948 | -6,579 | 0.00% | 42,543 |
| 2009-03-17 | 2009-03-13 | 10.092 | 10,527 | -6,580 | 0.00% | 106,238 |
| 2009-03-05 | 2009-03-03 | 9.104 | 17,107 | -11,843 | 0.00% | 155,743 |
| 2009-03-04 | 2009-03-02 | 8.542 | 28,950 | +9,212 | 0.00% | 247,282 |
| 2009-03-03 | 2009-02-27 | 9.302 | 19,738 | +2,631 | 0.00% | 183,596 |
| 2009-02-23 | 2009-02-19 | 10.715 | 17,107 | +6,580 | 0.00% | 183,304 |
| 2009-02-20 | 2009-02-18 | 10.913 | 10,527 | -6,580 | 0.00% | 114,878 |
| 2009-02-19 | 2009-02-17 | 9.864 | 17,107 | +10,528 | 0.00% | 168,743 |
| 2009-02-16 | 2009-02-12 | 11.110 | 6,579 | +6,579 | 0.00% | 73,095 |
| 2009-02-11 | 2009-02-09 | 13.132 | 0 | -3,948 | ||
| 2009-02-10 | 2009-02-06 | 13.238 | 3,948 | +3,948 | 0.00% | 52,264 |
| 2009-02-06 | 2009-02-04 | 12.767 | 0 | -15,791 | ||
| 2009-01-22 | 2009-01-20 | 9.727 | 15,791 | +6,580 | 0.00% | 153,602 |
| 2009-01-21 | 2009-01-19 | 10.153 | 9,211 | -6,580 | 0.00% | 93,517 |
| 2009-01-20 | 2009-01-16 | 10.350 | 15,791 | -6,579 | 0.00% | 163,442 |
| 2009-01-19 | 2009-01-15 | 9.970 | 22,370 | +6,579 | 0.00% | 223,037 |
| 2009-01-16 | 2009-01-14 | 10.518 | 15,791 | +6,580 | 0.00% | 166,082 |
| 2009-01-14 | 2009-01-12 | 11.247 | 9,211 | +5,263 | 0.00% | 103,597 |
| 2009-01-13 | 2009-01-09 | 12.965 | 3,948 | +1,316 | 0.00% | 51,184 |
| 2009-01-12 | 2009-01-08 | 12.965 | 2,632 | +2,632 | 0.00% | 34,123 |
| 2009-01-07 | 2009-01-05 | 13.694 | 0 | -2,632 | ||
| 2009-01-05 | 2008-12-31 | 11.703 | 2,632 | -1,316 | 0.00% | 30,802 |
| 2009-01-02 | 2008-12-29 | 11.475 | 3,948 | -2,631 | 0.00% | 45,304 |
| 2008-12-30 | 2008-12-24 | 10.502 | 6,579 | +6,579 | 0.00% | 69,095 |
| 2008-12-17 | 2008-12-15 | 12.129 | 0 | -1,316 | ||
| 2008-12-16 | 2008-12-12 | 11.110 | 1,316 | +1,316 | 0.00% | 14,621 |
| 2008-12-11 | 2008-12-09 | 11.688 | 0 | -6,579 | ||
| 2008-12-10 | 2008-12-08 | 11.004 | 6,579 | -2,632 | 0.00% | 72,395 |
| 2008-11-27 | 2008-11-25 | 8.283 | 9,211 | -5,264 | 0.00% | 76,298 |
| 2008-11-24 | 2008-11-20 | 7.843 | 14,475 | +5,264 | 0.00% | 113,521 |
| 2008-11-18 | 2008-11-14 | 10.624 | 9,211 | -1,316 | 0.00% | 97,857 |
| 2008-11-14 | 2008-11-12 | 10.654 | 10,527 | +2,632 | 0.00% | 112,158 |
| 2008-11-13 | 2008-11-11 | 10.943 | 7,895 | +5,263 | 0.00% | 86,396 |
| 2008-11-12 | 2008-11-10 | 12.159 | 2,632 | +2,632 | 0.00% | 32,002 |
| 2008-11-03 | 2008-10-30 | 10.730 | 0 | -14,475 | ||
| 2008-10-22 | 2008-10-20 | 9.089 | 14,475 | +3,948 | 0.00% | 131,561 |
| 2008-10-17 | 2008-10-15 | 11.946 | 10,527 | +10,527 | 0.00% | 125,758 |
| 2008-03-18 | 2008-03-14 | 30.974 | 0 | -1,288 | ||
| 2008-03-17 | 2008-03-13 | 33.941 | 1,288 | +1,288 | 0.00% | 43,716 |
| 2008-02-05 | 2008-02-01 | 33.397 | 0 | -1,288 | ||
| 2007-11-29 | 2007-11-27 | 29.949 | 1,288 | -1,287 | 0.00% | 38,574 |
| 2007-11-16 | 2007-11-14 | 34.252 | 2,575 | +1,287 | 0.00% | 88,198 |
| 2007-11-09 | 2007-11-07 | 37.203 | 1,288 | -1,287 | 0.00% | 47,918 |
| 2007-11-06 | 2007-11-02 | 37.281 | 2,575 | +1,287 | 0.00% | 95,998 |
| 2007-10-30 | 2007-10-26 | 40.232 | 1,288 | +1,288 | 0.00% | 51,819 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy