History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 14,000 | +0 | 0.00% | 127,680 |
| 2025-10-13 | 2025-10-09 | 8.640 | 14,000 | +0 | 0.00% | 120,960 |
| 2025-10-10 | 2025-10-08 | 8.580 | 14,000 | +0 | 0.00% | 120,120 |
| 2025-10-09 | 2025-10-06 | 8.840 | 14,000 | +0 | 0.00% | 123,760 |
| 2025-10-08 | 2025-10-03 | 8.930 | 14,000 | +0 | 0.00% | 125,020 |
| 2025-10-06 | 2025-10-02 | 8.930 | 14,000 | +0 | 0.00% | 125,020 |
| 2025-10-03 | 2025-09-30 | 9.020 | 14,000 | +0 | 0.00% | 126,280 |
| 2025-10-02 | 2025-09-29 | 9.120 | 14,000 | +0 | 0.00% | 127,680 |
| 2025-09-30 | 2025-09-26 | 8.780 | 14,000 | +0 | 0.00% | 122,920 |
| 2025-09-29 | 2025-09-25 | 8.940 | 14,000 | +0 | 0.00% | 125,160 |
| 2025-09-26 | 2025-09-24 | 9.300 | 14,000 | +0 | 0.00% | 130,200 |
| 2025-09-25 | 2025-09-23 | 9.060 | 14,000 | +0 | 0.00% | 126,840 |
| 2025-09-24 | 2025-09-22 | 9.200 | 14,000 | +0 | 0.00% | 128,800 |
| 2025-09-23 | 2025-09-19 | 9.760 | 14,000 | -12,000 | 0.00% | 136,640 |
| 2025-07-17 | 2025-07-15 | 6.950 | 26,000 | +898 | 0.00% | 180,699 |
| 2025-06-17 | 2025-06-13 | 7.095 | 25,102 | +1,931 | 0.00% | 178,097 |
| 2025-03-24 | 2025-03-20 | 7.209 | 23,171 | +9,654 | 0.00% | 167,037 |
| 2024-11-18 | 2024-11-14 | 7.272 | 13,517 | +484 | 0.00% | 98,298 |
| 2024-07-17 | 2024-07-15 | 10.091 | 13,033 | +547 | 0.00% | 131,516 |
| 2024-05-08 | 2024-05-06 | 11.100 | 12,486 | -44,595 | 0.00% | 138,596 |
| 2024-05-02 | 2024-04-29 | 10.192 | 57,081 | -44,594 | 0.00% | 581,764 |
| 2024-04-17 | 2024-04-15 | 10.259 | 101,675 | -89,188 | 0.01% | 1,043,102 |
| 2024-04-08 | 2024-04-03 | 10.383 | 190,863 | -356,754 | 0.02% | 1,981,638 |
| 2024-04-05 | 2024-04-02 | 9.777 | 547,617 | -89,188 | 0.05% | 5,354,083 |
| 2024-03-22 | 2024-03-20 | 9.273 | 636,805 | -178,377 | 0.06% | 5,904,779 |
| 2024-01-15 | 2024-01-11 | 8.521 | 815,182 | -71,351 | 0.07% | 6,946,401 |
| 2024-01-12 | 2024-01-10 | 8.219 | 886,533 | -41,026 | 0.08% | 7,286,023 |
| 2023-12-29 | 2023-12-27 | 8.387 | 927,559 | -89,189 | 0.08% | 7,779,198 |
| 2023-12-12 | 2023-12-08 | 8.039 | 1,016,748 | +89,189 | 0.09% | 8,173,803 |
| 2023-11-30 | 2023-11-28 | 8.622 | 927,559 | +89,188 | 0.08% | 7,997,598 |
| 2023-11-08 | 2023-11-06 | 9.598 | 838,371 | -57,080 | 0.07% | 8,046,401 |
| 2023-10-18 | 2023-10-16 | 9.216 | 895,451 | -89,189 | 0.08% | 8,252,876 |
| 2023-09-25 | 2023-09-21 | 9.407 | 984,640 | -89,188 | 0.09% | 9,262,562 |
| 2023-09-22 | 2023-09-20 | 8.970 | 1,073,828 | -89,189 | 0.09% | 9,631,998 |
| 2023-09-20 | 2023-09-18 | 8.768 | 1,163,017 | -89,188 | 0.10% | 10,197,284 |
| 2023-09-19 | 2023-09-15 | 8.678 | 1,252,205 | -89,188 | 0.11% | 10,866,960 |
| 2023-09-07 | 2023-09-05 | 9.306 | 1,341,393 | -178,377 | 0.12% | 12,483,196 |
| 2023-07-21 | 2023-07-19 | 9.530 | 1,519,770 | -89,189 | 0.13% | 14,483,999 |
| 2023-07-19 | 2023-07-14 | 10.064 | 1,608,959 | -80,269 | 0.14% | 16,192,315 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,689,228 | +31,200 | 0.15% | 16,922,944 |
| 2023-07-06 | 2023-07-04 | 9.595 | 1,658,028 | -175,082 | 0.15% | 15,909,598 |
| 2023-07-05 | 2023-07-03 | 9.630 | 1,833,110 | -525,247 | 0.16% | 17,652,417 |
| 2023-06-20 | 2023-06-16 | 9.127 | 2,358,357 | -327,404 | 0.21% | 21,525,061 |
| 2023-06-19 | 2023-06-15 | 8.910 | 2,685,761 | -175,082 | 0.24% | 23,930,404 |
| 2023-06-15 | 2023-06-13 | 8.819 | 2,860,843 | -61,278 | 0.25% | 25,228,962 |
| 2023-06-14 | 2023-06-12 | 8.716 | 2,922,121 | -56,027 | 0.26% | 25,468,936 |
| 2023-06-13 | 2023-06-09 | 8.453 | 2,978,148 | +8,754 | 0.26% | 25,174,802 |
| 2023-06-06 | 2023-06-02 | 7.973 | 2,969,394 | +17,509 | 0.26% | 23,676,163 |
| 2023-06-05 | 2023-06-01 | 7.334 | 2,951,885 | +169,829 | 0.26% | 21,648,237 |
| 2023-05-30 | 2023-05-25 | 7.791 | 2,782,056 | +175,082 | 0.25% | 21,673,962 |
| 2023-05-23 | 2023-05-19 | 8.053 | 2,606,974 | +87,542 | 0.23% | 20,994,903 |
| 2023-05-16 | 2023-05-12 | 8.031 | 2,519,432 | +350,164 | 0.22% | 20,232,336 |
| 2023-05-11 | 2023-05-09 | 8.556 | 2,169,268 | +183,836 | 0.19% | 18,560,219 |
| 2023-05-10 | 2023-05-08 | 8.625 | 1,985,432 | +262,623 | 0.18% | 17,123,401 |
| 2023-05-09 | 2023-05-05 | 8.773 | 1,722,809 | +288,886 | 0.15% | 15,114,244 |
| 2023-04-14 | 2023-04-12 | 8.990 | 1,433,923 | -26,262 | 0.13% | 12,891,060 |
| 2023-04-13 | 2023-04-11 | 8.659 | 1,460,185 | +87,541 | 0.13% | 12,643,437 |
| 2023-04-12 | 2023-04-06 | 8.819 | 1,372,644 | +201,344 | 0.12% | 12,104,958 |
| 2023-04-11 | 2023-04-04 | 8.545 | 1,171,300 | +175,082 | 0.10% | 10,008,242 |
| 2023-04-06 | 2023-04-03 | 8.887 | 996,218 | +87,542 | 0.09% | 8,853,644 |
| 2023-03-31 | 2023-03-29 | 9.344 | 908,676 | +350,164 | 0.08% | 8,490,835 |
| 2023-03-29 | 2023-03-27 | 9.516 | 558,512 | +1,751 | 0.05% | 5,314,539 |
| 2023-03-24 | 2023-03-22 | 10.224 | 556,761 | -162,827 | 0.05% | 5,692,197 |
| 2023-03-22 | 2023-03-20 | 9.744 | 719,588 | -12,255 | 0.06% | 7,011,663 |
| 2023-03-20 | 2023-03-16 | 9.630 | 731,843 | +525,246 | 0.06% | 7,047,475 |
| 2023-03-17 | 2023-03-15 | 10.178 | 206,597 | -175,082 | 0.02% | 2,102,760 |
| 2023-03-16 | 2023-03-14 | 9.675 | 381,679 | +87,541 | 0.03% | 3,692,919 |
| 2023-03-14 | 2023-03-10 | 10.315 | 294,138 | -175,082 | 0.03% | 3,034,079 |
| 2023-03-13 | 2023-03-09 | 10.498 | 469,220 | -700,329 | 0.04% | 4,925,838 |
| 2023-03-07 | 2023-03-03 | 9.538 | 1,169,549 | -75,285 | 0.10% | 11,155,601 |
| 2023-03-06 | 2023-03-02 | 9.264 | 1,244,834 | -175,082 | 0.11% | 11,532,418 |
| 2023-02-09 | 2023-02-07 | 9.241 | 1,419,916 | -350,165 | 0.13% | 13,121,976 |
| 2023-02-07 | 2023-02-03 | 8.750 | 1,770,081 | -175,082 | 0.16% | 15,488,522 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,945,163 | -262,623 | 0.17% | 16,976,080 |
| 2023-01-20 | 2023-01-18 | 8.396 | 2,207,786 | -437,706 | 0.19% | 18,536,698 |
| 2023-01-09 | 2023-01-05 | 6.603 | 2,645,492 | +175,083 | 0.23% | 17,467,162 |
| 2023-01-03 | 2022-12-29 | 6.740 | 2,470,409 | +350,164 | 0.22% | 16,649,797 |
| 2022-12-30 | 2022-12-28 | 7.117 | 2,120,245 | +175,082 | 0.19% | 15,089,059 |
| 2022-12-29 | 2022-12-23 | 7.197 | 1,945,163 | +875,411 | 0.17% | 13,998,600 |
| 2022-12-12 | 2022-12-08 | 7.185 | 1,069,752 | -182,086 | 0.09% | 7,686,379 |
| 2022-12-09 | 2022-12-07 | 7.471 | 1,251,838 | -255,620 | 0.11% | 9,352,203 |
| 2022-12-06 | 2022-12-02 | 7.813 | 1,507,458 | +262,624 | 0.13% | 11,778,484 |
| 2022-12-05 | 2022-12-01 | 8.168 | 1,244,834 | +350,164 | 0.11% | 10,167,298 |
| 2022-12-02 | 2022-11-30 | 7.916 | 894,670 | +175,082 | 0.08% | 7,082,461 |
| 2022-12-01 | 2022-11-29 | 8.362 | 719,588 | +7,004 | 0.06% | 6,017,042 |
| 2022-11-24 | 2022-11-22 | 9.401 | 712,584 | -262,624 | 0.06% | 6,699,216 |
| 2022-11-23 | 2022-11-21 | 9.116 | 975,208 | -350,164 | 0.09% | 8,889,723 |
| 2022-11-16 | 2022-11-14 | 7.574 | 1,325,372 | -26,262 | 0.12% | 10,037,820 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,351,634 | +26,262 | 0.12% | 10,576,397 |
| 2022-11-07 | 2022-11-03 | 7.734 | 1,325,372 | -43,771 | 0.12% | 10,249,780 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,369,143 | -175,082 | 0.12% | 10,244,203 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,544,225 | +43,771 | 0.14% | 10,389,962 |
| 2022-11-01 | 2022-10-28 | 7.105 | 1,500,454 | +175,082 | 0.13% | 10,661,078 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,325,372 | -271,377 | 0.12% | 11,233,880 |
| 2022-10-18 | 2022-10-14 | 7.037 | 1,596,749 | +140,065 | 0.14% | 11,235,837 |
| 2022-10-17 | 2022-10-13 | 6.683 | 1,456,684 | +87,541 | 0.13% | 9,734,402 |
| 2022-10-14 | 2022-10-12 | 6.728 | 1,369,143 | +280,132 | 0.12% | 9,211,963 |
| 2022-10-13 | 2022-10-11 | 7.002 | 1,089,011 | +175,082 | 0.10% | 7,625,719 |
| 2022-10-11 | 2022-10-07 | 7.151 | 913,929 | +262,623 | 0.08% | 6,535,440 |
| 2022-10-10 | 2022-10-06 | 7.185 | 651,306 | +8,754 | 0.06% | 4,679,762 |
| 2022-10-07 | 2022-10-05 | 7.482 | 642,552 | +17,509 | 0.06% | 4,807,703 |
| 2022-10-06 | 2022-10-03 | 7.482 | 625,043 | +175,082 | 0.06% | 4,676,697 |
| 2022-10-03 | 2022-09-29 | 7.277 | 449,961 | +350,164 | 0.04% | 3,274,179 |
| 2022-09-23 | 2022-09-21 | 9.344 | 99,797 | -262,623 | 0.01% | 932,522 |
| 2022-09-22 | 2022-09-20 | 8.453 | 362,420 | -175,082 | 0.03% | 3,063,599 |
| 2022-09-16 | 2022-09-14 | 8.248 | 537,502 | -175,082 | 0.05% | 4,433,078 |
| 2022-09-08 | 2022-09-06 | 8.133 | 712,584 | -175,083 | 0.06% | 5,795,676 |
| 2022-09-02 | 2022-08-31 | 6.808 | 887,667 | +175,083 | 0.08% | 6,043,443 |
| 2022-09-01 | 2022-08-30 | 7.071 | 712,584 | +175,082 | 0.06% | 5,038,657 |
| 2022-08-31 | 2022-08-29 | 7.242 | 537,502 | +175,082 | 0.05% | 3,892,758 |
| 2022-08-30 | 2022-08-26 | 7.277 | 362,420 | +350,164 | 0.03% | 2,637,179 |
| 2022-08-24 | 2022-08-22 | 7.802 | 12,256 | -404,440 | 0.00% | 95,622 |
| 2022-08-19 | 2022-08-17 | 7.082 | 416,696 | -175,082 | 0.04% | 2,951,203 |
| 2022-08-18 | 2022-08-16 | 7.048 | 591,778 | -779,115 | 0.05% | 4,170,922 |
| 2022-08-17 | 2022-08-15 | 6.614 | 1,370,893 | -33,266 | 0.12% | 9,067,137 |
| 2022-08-11 | 2022-08-09 | 6.443 | 1,404,159 | -525,247 | 0.12% | 9,046,560 |
| 2022-08-09 | 2022-08-05 | 5.712 | 1,929,406 | +604,034 | 0.17% | 11,020,003 |
| 2022-08-08 | 2022-08-04 | 5.883 | 1,325,372 | +437,705 | 0.12% | 7,797,100 |
| 2022-08-03 | 2022-08-01 | 6.534 | 887,667 | +875,411 | 0.08% | 5,800,082 |
| 2022-07-28 | 2022-07-26 | 6.568 | 12,256 | -437,705 | 0.00% | 80,502 |
| 2022-07-25 | 2022-07-21 | 6.294 | 449,961 | -437,706 | 0.04% | 2,832,139 |
| 2022-07-08 | 2022-07-06 | 5.038 | 887,667 | +875,411 | 0.08% | 4,471,742 |
| 2022-06-29 | 2022-06-27 | 5.826 | 12,256 | -8,754 | 0.00% | 71,401 |
| 2022-06-17 | 2022-06-15 | 5.369 | 21,010 | +8,754 | 0.00% | 112,801 |
| 2022-06-02 | 2022-05-31 | 5.700 | 12,256 | -8,754 | 0.00% | 69,861 |
| 2022-05-30 | 2022-05-26 | 5.540 | 21,010 | +8,754 | 0.00% | 116,401 |
| 2022-05-27 | 2022-05-25 | 5.654 | 12,256 | -8,754 | 0.00% | 69,301 |
| 2022-05-25 | 2022-05-23 | 5.278 | 21,010 | +8,754 | 0.00% | 110,881 |
| 2022-05-13 | 2022-05-11 | 4.352 | 12,256 | -10,505 | 0.00% | 53,341 |
| 2022-05-12 | 2022-05-10 | 4.352 | 22,761 | +10,505 | 0.00% | 99,061 |
| 2021-09-30 | 2021-09-28 | 4.375 | 12,256 | -17,508 | 0.00% | 53,621 |
| 2021-07-16 | 2021-07-14 | 4.292 | 29,764 | +2,038 | 0.00% | 127,748 |
| 2021-06-25 | 2021-06-23 | 4.550 | 27,726 | -8,154 | 0.00% | 126,141 |
| 2021-05-17 | 2021-05-13 | 4.501 | 35,880 | -8,155 | 0.00% | 161,478 |
| 2021-05-12 | 2021-05-10 | 4.905 | 44,035 | -40,773 | 0.00% | 216,000 |
| 2021-04-12 | 2021-04-08 | 4.366 | 84,808 | +8,154 | 0.01% | 370,239 |
| 2021-04-08 | 2021-04-01 | 4.145 | 76,654 | -16,309 | 0.01% | 317,722 |
| 2021-02-24 | 2021-02-22 | 4.231 | 92,963 | +8,155 | 0.01% | 393,300 |
| 2021-01-29 | 2021-01-27 | 4.071 | 84,808 | +16,309 | 0.01% | 345,279 |
| 2021-01-28 | 2021-01-26 | 4.206 | 68,499 | +16,309 | 0.01% | 288,120 |
| 2021-01-18 | 2021-01-14 | 4.329 | 52,190 | -9,785 | 0.00% | 225,921 |
| 2021-01-15 | 2021-01-13 | 4.329 | 61,975 | -19,571 | 0.01% | 268,279 |
| 2021-01-13 | 2021-01-11 | 4.035 | 81,546 | +19,571 | 0.01% | 328,998 |
| 2021-01-11 | 2021-01-07 | 4.071 | 61,975 | +24,464 | 0.01% | 252,319 |
| 2020-11-25 | 2020-11-23 | 4.415 | 37,511 | +9,785 | 0.00% | 165,598 |
| 2020-07-06 | 2020-07-02 | 4.382 | 27,726 | +336 | 0.00% | 121,493 |
| 2020-06-04 | 2020-06-02 | 4.903 | 27,390 | +16,112 | 0.00% | 134,301 |
| 2020-04-23 | 2020-04-21 | 6.070 | 11,278 | -16,112 | 0.00% | 68,459 |
| 2020-03-30 | 2020-03-26 | 4.221 | 27,390 | -16,111 | 0.00% | 115,601 |
| 2020-03-26 | 2020-03-24 | 3.774 | 43,501 | +16,111 | 0.00% | 164,158 |
| 2020-01-02 | 2019-12-27 | 4.543 | 27,390 | -16,111 | 0.00% | 124,441 |
| 2019-12-18 | 2019-12-16 | 4.456 | 43,501 | -16,112 | 0.00% | 193,858 |
| 2019-11-06 | 2019-11-04 | 4.109 | 59,613 | +16,112 | 0.01% | 244,940 |
| 2019-10-24 | 2019-10-22 | 4.382 | 43,501 | +16,111 | 0.00% | 190,618 |
| 2019-06-13 | 2019-06-11 | 5.316 | 27,390 | +146 | 0.00% | 145,617 |
| 2019-04-08 | 2019-04-03 | 6.140 | 27,244 | -16,026 | 0.00% | 167,281 |
| 2018-07-17 | 2018-07-13 | 4.293 | 43,270 | -1,602 | 0.00% | 185,762 |
| 2018-07-13 | 2018-07-11 | 4.431 | 44,872 | +2,336 | 0.00% | 198,809 |
| 2017-12-04 | 2017-11-30 | 5.294 | 42,536 | -7,877 | 0.00% | 225,179 |
| 2017-11-30 | 2017-11-28 | 5.370 | 50,413 | +7,877 | 0.00% | 270,718 |
| 2017-11-21 | 2017-11-17 | 5.345 | 42,536 | -7,877 | 0.00% | 227,339 |
| 2017-06-22 | 2017-06-20 | 5.421 | 50,413 | -15,754 | 0.00% | 273,278 |
| 2017-06-16 | 2017-06-14 | 5.956 | 66,167 | +3,264 | 0.01% | 394,077 |
| 2017-06-01 | 2017-05-29 | 5.876 | 62,903 | -14,977 | 0.01% | 369,597 |
| 2017-05-25 | 2017-05-23 | 5.675 | 77,880 | +14,977 | 0.01% | 441,997 |
| 2017-05-04 | 2017-04-28 | 5.675 | 62,903 | +7,488 | 0.01% | 356,997 |
| 2017-04-20 | 2017-04-18 | 5.702 | 55,415 | +7,489 | 0.01% | 315,980 |
| 2016-09-13 | 2016-09-09 | 6.236 | 47,926 | +14,977 | 0.00% | 298,877 |
| 2016-08-09 | 2016-08-05 | 6.103 | 32,949 | -7,489 | 0.00% | 201,077 |
| 2016-08-08 | 2016-08-04 | 6.023 | 40,438 | +7,489 | 0.00% | 243,540 |
| 2016-07-19 | 2016-07-15 | 6.063 | 32,949 | -74,886 | 0.00% | 199,757 |
| 2016-07-18 | 2016-07-14 | 6.196 | 107,835 | +74,886 | 0.01% | 668,163 |
| 2016-06-01 | 2016-05-30 | 6.625 | 32,949 | +802 | 0.00% | 218,271 |
| 2016-04-18 | 2016-04-14 | 7.733 | 32,147 | -2,923 | 0.00% | 248,598 |
| 2016-01-15 | 2016-01-13 | 6.597 | 35,070 | -7,306 | 0.00% | 231,362 |
| 2015-06-24 | 2015-06-22 | 7.963 | 42,376 | +278 | 0.00% | 337,454 |
| 2015-05-11 | 2015-05-07 | 7.922 | 42,098 | +7,258 | 0.00% | 333,500 |
| 2015-05-04 | 2015-04-29 | 9.245 | 34,840 | +10,162 | 0.00% | 322,083 |
| 2015-04-10 | 2015-04-08 | 9.052 | 24,678 | -1,452 | 0.00% | 223,379 |
| 2015-04-09 | 2015-04-02 | 8.129 | 26,130 | -7,258 | 0.00% | 212,402 |
| 2015-04-01 | 2015-03-30 | 7.605 | 33,388 | -29,033 | 0.00% | 253,920 |
| 2015-03-26 | 2015-03-24 | 7.040 | 62,421 | +7,258 | 0.01% | 439,459 |
| 2015-02-05 | 2015-02-03 | 7.454 | 55,163 | +14,517 | 0.01% | 411,161 |
| 2015-01-28 | 2015-01-26 | 8.266 | 40,646 | -14,517 | 0.00% | 335,997 |
| 2015-01-27 | 2015-01-23 | 8.087 | 55,163 | -21,775 | 0.01% | 446,121 |
| 2015-01-21 | 2015-01-19 | 7.757 | 76,938 | +21,775 | 0.01% | 596,783 |
| 2015-01-13 | 2015-01-09 | 8.239 | 55,163 | -21,775 | 0.01% | 454,481 |
| 2014-12-09 | 2014-12-05 | 6.765 | 76,938 | +14,517 | 0.01% | 520,462 |
| 2014-11-07 | 2014-11-05 | 7.398 | 62,421 | +14,516 | 0.01% | 461,819 |
| 2014-10-27 | 2014-10-23 | 6.696 | 47,905 | +14,517 | 0.01% | 320,763 |
| 2014-10-14 | 2014-10-10 | 6.420 | 33,388 | +7,258 | 0.00% | 214,360 |
| 2014-04-08 | 2014-04-04 | 6.613 | 26,130 | -72,582 | 0.00% | 172,802 |
| 2014-04-07 | 2014-04-03 | 6.462 | 98,712 | +72,582 | 0.01% | 637,837 |
| 2014-03-25 | 2014-03-21 | 6.530 | 26,130 | -7,258 | 0.00% | 170,642 |
| 2014-03-12 | 2014-03-10 | 6.723 | 33,388 | +7,258 | 0.00% | 224,480 |
| 2014-03-03 | 2014-02-27 | 7.054 | 26,130 | -7,258 | 0.00% | 184,322 |
| 2014-02-27 | 2014-02-25 | 6.834 | 33,388 | +7,258 | 0.00% | 228,160 |
| 2014-01-07 | 2014-01-03 | 7.646 | 26,130 | -36,291 | 0.00% | 199,802 |
| 2014-01-03 | 2013-12-31 | 8.294 | 62,421 | +29,033 | 0.01% | 517,719 |
| 2013-11-28 | 2013-11-26 | 6.806 | 33,388 | -7,258 | 0.00% | 227,240 |
| 2013-09-16 | 2013-09-12 | 6.558 | 40,646 | -72,583 | 0.00% | 266,558 |
| 2013-09-11 | 2013-09-09 | 6.282 | 113,229 | +72,583 | 0.01% | 711,360 |
| 2013-08-20 | 2013-08-16 | 5.497 | 40,646 | -4,355 | 0.00% | 223,438 |
| 2013-08-19 | 2013-08-15 | 5.483 | 45,001 | -2,904 | 0.00% | 246,759 |
| 2013-03-25 | 2013-03-21 | 5.676 | 47,905 | +7,259 | 0.01% | 271,922 |
| 2013-02-21 | 2013-02-19 | 6.021 | 40,646 | -8,710 | 0.00% | 244,718 |
| 2013-02-20 | 2013-02-18 | 6.172 | 49,356 | -8,710 | 0.01% | 304,639 |
| 2013-02-19 | 2013-02-15 | 5.897 | 58,066 | -5,807 | 0.01% | 342,399 |
| 2013-02-14 | 2013-02-07 | 5.649 | 63,873 | +5,807 | 0.01% | 360,801 |
| 2013-01-31 | 2013-01-29 | 6.062 | 58,066 | +17,420 | 0.01% | 351,999 |
| 2013-01-29 | 2013-01-25 | 6.214 | 40,646 | +7,258 | 0.00% | 252,558 |
| 2013-01-22 | 2013-01-18 | 6.627 | 33,388 | +14,517 | 0.00% | 221,260 |
| 2013-01-11 | 2013-01-09 | 6.668 | 18,871 | +7,258 | 0.00% | 125,837 |
| 2013-01-10 | 2013-01-08 | 6.599 | 11,613 | -7,258 | 0.00% | 76,638 |
| 2013-01-09 | 2013-01-07 | 6.806 | 18,871 | +7,258 | 0.00% | 128,437 |
| 2013-01-03 | 2012-12-31 | 6.117 | 11,613 | +7,258 | 0.00% | 71,039 |
| 2012-12-28 | 2012-12-24 | 6.034 | 4,355 | -7,258 | 0.00% | 26,280 |
| 2012-12-18 | 2012-12-14 | 5.911 | 11,613 | -7,258 | 0.00% | 68,639 |
| 2012-11-12 | 2012-11-08 | 5.649 | 18,871 | +7,258 | 0.00% | 106,597 |
| 2012-10-30 | 2012-10-26 | 5.249 | 11,613 | +7,258 | 0.00% | 60,959 |
| 2012-10-24 | 2012-10-19 | 5.470 | 4,355 | -7,258 | 0.00% | 23,820 |
| 2012-10-22 | 2012-10-18 | 5.552 | 11,613 | -8,710 | 0.00% | 64,479 |
| 2012-10-17 | 2012-10-15 | 4.891 | 20,323 | -7,258 | 0.00% | 99,399 |
| 2012-10-15 | 2012-10-11 | 4.533 | 27,581 | +7,258 | 0.00% | 125,018 |
| 2012-09-21 | 2012-09-19 | 4.643 | 20,323 | -8,710 | 0.00% | 94,359 |
| 2012-09-20 | 2012-09-18 | 4.354 | 29,033 | -14,517 | 0.00% | 126,400 |
| 2012-09-19 | 2012-09-17 | 4.547 | 43,550 | +14,517 | 0.00% | 198,002 |
| 2012-09-18 | 2012-09-14 | 4.505 | 29,033 | +10,162 | 0.00% | 130,800 |
| 2012-09-17 | 2012-09-13 | 4.188 | 18,871 | -7,259 | 0.00% | 79,038 |
| 2012-09-12 | 2012-09-10 | 4.340 | 26,130 | -7,258 | 0.00% | 113,401 |
| 2012-09-11 | 2012-09-07 | 4.202 | 33,388 | +14,517 | 0.00% | 140,300 |
| 2012-08-08 | 2012-08-06 | 4.836 | 18,871 | -7,259 | 0.00% | 91,258 |
| 2012-08-06 | 2012-08-02 | 4.505 | 26,130 | +7,259 | 0.00% | 117,721 |
| 2012-08-03 | 2012-08-01 | 4.615 | 18,871 | +7,258 | 0.00% | 87,098 |
| 2012-08-02 | 2012-07-31 | 4.395 | 11,613 | -7,258 | 0.00% | 51,039 |
| 2012-07-31 | 2012-07-27 | 4.409 | 18,871 | +7,258 | 0.00% | 83,198 |
| 2012-06-19 | 2012-06-15 | 5.676 | 11,613 | +7,258 | 0.00% | 65,919 |
| 2012-06-12 | 2012-06-08 | 5.263 | 4,355 | -5,807 | 0.00% | 22,920 |
| 2012-06-08 | 2012-06-06 | 5.263 | 10,162 | +5,807 | 0.00% | 53,482 |
| 2012-05-22 | 2012-05-18 | 6.111 | 4,355 | +124 | 0.00% | 26,615 |
| 2012-04-03 | 2012-03-30 | 7.629 | 4,231 | -28,210 | 0.00% | 32,277 |
| 2012-03-30 | 2012-03-28 | 7.444 | 32,441 | +28,210 | 0.00% | 241,502 |
| 2012-02-14 | 2012-02-10 | 8.621 | 4,231 | -7,053 | 0.00% | 36,477 |
| 2012-02-07 | 2012-02-03 | 8.607 | 11,284 | -7,052 | 0.00% | 97,122 |
| 2012-01-30 | 2012-01-26 | 7.898 | 18,336 | -2,821 | 0.00% | 144,819 |
| 2012-01-26 | 2012-01-19 | 7.090 | 21,157 | -14,105 | 0.00% | 150,000 |
| 2012-01-16 | 2012-01-12 | 6.480 | 35,262 | +7,053 | 0.00% | 228,502 |
| 2012-01-13 | 2012-01-11 | 6.636 | 28,209 | +7,052 | 0.00% | 187,198 |
| 2012-01-10 | 2012-01-06 | 6.494 | 21,157 | -7,052 | 0.00% | 137,400 |
| 2011-12-08 | 2011-12-06 | 6.707 | 28,209 | +7,052 | 0.00% | 189,198 |
| 2011-11-01 | 2011-10-28 | 8.508 | 21,157 | +1,410 | 0.00% | 180,000 |
| 2011-10-31 | 2011-10-27 | 9.529 | 19,747 | +8,463 | 0.00% | 188,164 |
| 2011-09-26 | 2011-09-22 | 6.679 | 11,284 | -21,157 | 0.00% | 75,362 |
| 2011-09-14 | 2011-09-09 | 7.402 | 32,441 | +1,411 | 0.00% | 240,122 |
| 2011-08-23 | 2011-08-19 | 7.870 | 31,030 | -2,821 | 0.00% | 244,198 |
| 2011-08-15 | 2011-08-11 | 6.353 | 33,851 | +1,410 | 0.00% | 215,039 |
| 2011-08-09 | 2011-08-05 | 7.161 | 32,441 | +1,411 | 0.00% | 232,302 |
| 2011-05-04 | 2011-04-29 | 11.585 | 31,030 | -7,053 | 0.00% | 359,477 |
| 2011-04-21 | 2011-04-19 | 12.884 | 38,083 | +7,757 | 0.00% | 490,653 |
| 2011-04-19 | 2011-04-15 | 13.203 | 30,326 | +6,892 | 0.00% | 400,393 |
| 2011-03-16 | 2011-03-14 | 13.000 | 23,434 | -4,136 | 0.00% | 304,639 |
| 2011-03-14 | 2011-03-10 | 12.695 | 27,570 | -2,756 | 0.00% | 350,006 |
| 2011-03-11 | 2011-03-09 | 12.710 | 30,326 | +6,892 | 0.00% | 385,434 |
| 2011-02-15 | 2011-02-11 | 12.797 | 23,434 | +1,378 | 0.00% | 299,879 |
| 2011-01-18 | 2011-01-14 | 15.089 | 22,056 | +20,678 | 0.00% | 332,805 |
| 2011-01-12 | 2011-01-10 | 14.973 | 1,378 | -2,757 | 0.00% | 20,633 |
| 2011-01-07 | 2011-01-05 | 15.466 | 4,135 | -1,379 | 0.00% | 63,953 |
| 2010-12-28 | 2010-12-22 | 14.683 | 5,514 | +4,136 | 0.00% | 80,961 |
| 2010-11-17 | 2010-11-15 | 16.859 | 1,378 | -6,893 | 0.00% | 23,232 |
| 2010-11-09 | 2010-11-05 | 18.542 | 8,271 | +6,893 | 0.00% | 153,363 |
| 2010-11-05 | 2010-11-03 | 19.094 | 1,378 | -20,678 | 0.00% | 26,311 |
| 2010-11-04 | 2010-11-02 | 17.846 | 22,056 | +13,785 | 0.00% | 393,606 |
| 2010-11-01 | 2010-10-28 | 16.627 | 8,271 | +6,893 | 0.00% | 137,522 |
| 2010-10-26 | 2010-10-22 | 17.149 | 1,378 | -2,757 | 0.00% | 23,632 |
| 2010-10-14 | 2010-10-12 | 16.395 | 4,135 | +2,757 | 0.00% | 67,793 |
| 2010-10-08 | 2010-10-06 | 16.569 | 1,378 | -2,757 | 0.00% | 22,832 |
| 2010-10-07 | 2010-10-05 | 16.105 | 4,135 | -1,379 | 0.00% | 66,593 |
| 2010-09-15 | 2010-09-13 | 15.960 | 5,514 | -4,135 | 0.00% | 88,001 |
| 2010-09-10 | 2010-09-08 | 15.524 | 9,649 | +1,378 | 0.00% | 149,795 |
| 2010-09-08 | 2010-09-06 | 16.076 | 8,271 | +2,757 | 0.00% | 132,962 |
| 2010-08-16 | 2010-08-12 | 15.611 | 5,514 | +4,136 | 0.00% | 86,081 |
| 2010-08-03 | 2010-07-30 | 16.569 | 1,378 | -2,757 | 0.00% | 22,832 |
| 2010-07-23 | 2010-07-21 | 15.931 | 4,135 | +2,757 | 0.00% | 65,873 |
| 2010-07-12 | 2010-07-08 | 14.654 | 1,378 | -6,893 | 0.00% | 20,193 |
| 2010-05-28 | 2010-05-26 | 13.754 | 8,271 | -4,135 | 0.00% | 113,762 |
| 2010-05-26 | 2010-05-24 | 14.364 | 12,406 | +4,135 | 0.00% | 178,196 |
| 2010-05-17 | 2010-05-13 | 16.540 | 8,271 | -6,892 | 0.00% | 136,802 |
| 2010-05-14 | 2010-05-12 | 16.105 | 15,163 | -2,757 | 0.00% | 244,196 |
| 2010-05-13 | 2010-05-11 | 15.757 | 17,920 | +9,649 | 0.00% | 282,357 |
| 2010-05-11 | 2010-05-07 | 15.350 | 8,271 | -4,135 | 0.00% | 126,962 |
| 2010-05-06 | 2010-05-04 | 16.715 | 12,406 | +130 | 0.00% | 207,370 |
| 2010-05-04 | 2010-04-30 | 17.331 | 12,276 | +1,364 | 0.00% | 212,757 |
| 2010-04-23 | 2010-04-21 | 18.475 | 10,912 | -20,461 | 0.00% | 201,597 |
| 2010-04-13 | 2010-04-09 | 19.208 | 31,373 | +20,461 | 0.00% | 602,609 |
| 2010-04-07 | 2010-03-31 | 18.592 | 10,912 | +4,092 | 0.00% | 202,877 |
| 2010-03-31 | 2010-03-29 | 18.768 | 6,820 | -10,912 | 0.00% | 127,998 |
| 2010-03-29 | 2010-03-25 | 19.384 | 17,732 | -2,728 | 0.00% | 343,714 |
| 2010-03-19 | 2010-03-17 | 20.410 | 20,460 | +19,096 | 0.00% | 417,593 |
| 2010-03-11 | 2010-03-09 | 20.733 | 1,364 | -1,364 | 0.00% | 28,280 |
| 2010-03-09 | 2010-03-05 | 20.234 | 2,728 | +1,364 | 0.00% | 55,199 |
| 2009-11-19 | 2009-11-17 | 17.214 | 1,364 | -2,728 | 0.00% | 23,480 |
| 2009-11-18 | 2009-11-16 | 17.302 | 4,092 | -4,092 | 0.00% | 70,799 |
| 2009-08-26 | 2009-08-24 | 15.806 | 8,184 | -2,728 | 0.00% | 129,358 |
| 2009-08-21 | 2009-08-19 | 14.516 | 10,912 | +1,364 | 0.00% | 158,397 |
| 2009-08-14 | 2009-08-12 | 15.982 | 9,548 | +1,364 | 0.00% | 152,598 |
| 2009-07-30 | 2009-07-28 | 18.182 | 8,184 | -4,092 | 0.00% | 148,798 |
| 2009-07-20 | 2009-07-16 | 15.308 | 12,276 | -34,101 | 0.00% | 187,917 |
| 2009-07-17 | 2009-07-15 | 14.838 | 46,377 | +34,101 | 0.01% | 688,164 |
| 2009-07-15 | 2009-07-13 | 12.800 | 12,276 | -12,276 | 0.00% | 157,137 |
| 2009-07-14 | 2009-07-10 | 13.490 | 24,552 | +13,640 | 0.00% | 331,195 |
| 2009-06-25 | 2009-06-23 | 14.091 | 10,912 | -20,461 | 0.00% | 153,757 |
| 2009-06-19 | 2009-06-17 | 14.956 | 31,373 | +20,461 | 0.00% | 469,207 |
| 2009-06-18 | 2009-06-16 | 15.601 | 10,912 | +1,364 | 0.00% | 170,237 |
| 2009-06-16 | 2009-06-12 | 16.334 | 9,548 | +4,092 | 0.00% | 155,957 |
| 2009-06-08 | 2009-06-04 | 16.891 | 5,456 | +1,364 | 0.00% | 92,159 |
| 2009-06-05 | 2009-06-03 | 18.064 | 4,092 | +2,728 | 0.00% | 73,919 |
| 2009-06-01 | 2009-05-27 | 15.630 | 1,364 | -4,092 | 0.00% | 21,320 |
| 2009-05-25 | 2009-05-21 | 15.425 | 5,456 | +4,092 | 0.00% | 84,159 |
| 2009-04-22 | 2009-04-20 | 14.819 | 1,364 | +48 | 0.00% | 20,213 |
| 2009-04-07 | 2009-04-03 | 12.691 | 1,316 | -6,579 | 0.00% | 16,701 |
| 2009-03-23 | 2009-03-19 | 10.609 | 7,895 | +6,579 | 0.00% | 83,756 |
| 2009-03-11 | 2009-03-09 | 9.606 | 1,316 | -6,579 | 0.00% | 12,641 |
| 2009-03-06 | 2009-03-04 | 10.107 | 7,895 | -6,580 | 0.00% | 79,796 |
| 2009-03-04 | 2009-03-02 | 8.542 | 14,475 | +6,580 | 0.00% | 123,641 |
| 2009-03-02 | 2009-02-26 | 9.651 | 7,895 | +6,579 | 0.00% | 76,196 |
| 2009-02-11 | 2009-02-09 | 13.132 | 1,316 | -2,632 | 0.00% | 17,281 |
| 2009-02-09 | 2009-02-05 | 13.071 | 3,948 | +2,632 | 0.00% | 51,604 |
| 2008-10-27 | 2008-10-23 | 8.268 | 1,316 | -1,316 | 0.00% | 10,881 |
| 2008-08-25 | 2008-08-20 | 28.239 | 2,632 | -3,947 | 0.00% | 74,326 |
| 2008-08-19 | 2008-08-15 | 29.577 | 6,579 | +3,947 | 0.00% | 194,586 |
| 2008-08-15 | 2008-08-13 | 28.057 | 2,632 | -5,263 | 0.00% | 73,846 |
| 2008-08-14 | 2008-08-12 | 28.726 | 7,895 | +5,263 | 0.00% | 226,789 |
| 2008-08-12 | 2008-08-08 | 27.966 | 2,632 | +1,316 | 0.00% | 73,606 |
| 2008-05-02 | 2008-04-29 | 40.776 | 1,316 | +28 | 0.00% | 53,661 |
| 2008-03-17 | 2008-03-13 | 33.941 | 1,288 | -2,575 | 0.00% | 43,716 |
| 2008-03-05 | 2008-03-03 | 38.446 | 3,863 | +2,575 | 0.00% | 148,516 |
| 2008-02-26 | 2008-02-22 | 34.096 | 1,288 | -2,575 | 0.00% | 43,916 |
| 2008-02-25 | 2008-02-21 | 34.873 | 3,863 | +2,575 | 0.00% | 134,715 |
| 2008-01-07 | 2008-01-03 | 31.533 | 1,288 | -3,862 | 0.00% | 40,615 |
| 2008-01-04 | 2008-01-02 | 32.543 | 5,150 | +3,862 | 0.00% | 167,597 |
| 2007-12-03 | 2007-11-29 | 32.388 | 1,288 | -2,575 | 0.00% | 41,715 |
| 2007-11-16 | 2007-11-14 | 34.252 | 3,863 | +2,575 | 0.00% | 132,315 |
| 2007-10-29 | 2007-10-25 | 40.388 | 1,288 | -3,862 | 0.00% | 52,019 |
| 2007-10-26 | 2007-10-24 | 41.087 | 5,150 | +3,862 | 0.00% | 211,596 |
| 2007-10-03 | 2007-09-28 | 39.145 | 1,288 | -1,287 | 0.00% | 50,419 |
| 2007-07-25 | 2007-07-23 | 32.310 | 2,575 | +1,287 | 0.00% | 83,198 |
| 2007-07-10 | 2007-07-06 | 29.763 | 1,288 | -6,437 | 0.00% | 38,334 |
| 2007-07-09 | 2007-07-05 | 30.819 | 7,725 | +6,437 | 0.00% | 238,076 |
| 2007-06-26 | 2007-06-22 | 28.520 | 1,288 | 0.00% | 36,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy