History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 3,503,060 | +0 | 0.27% | 31,947,907 |
| 2025-10-13 | 2025-10-09 | 8.640 | 3,503,060 | +0 | 0.27% | 30,266,438 |
| 2025-10-10 | 2025-10-08 | 8.580 | 3,503,060 | +12,000 | 0.27% | 30,056,255 |
| 2025-09-30 | 2025-09-26 | 8.780 | 3,491,060 | +66,000 | 0.27% | 30,651,507 |
| 2025-09-29 | 2025-09-25 | 8.940 | 3,425,060 | -10,000 | 0.26% | 30,620,036 |
| 2025-09-26 | 2025-09-24 | 9.300 | 3,435,060 | -6,000 | 0.27% | 31,946,058 |
| 2025-09-25 | 2025-09-23 | 9.060 | 3,441,060 | +20,000 | 0.27% | 31,176,004 |
| 2025-09-24 | 2025-09-22 | 9.200 | 3,421,060 | +118,000 | 0.26% | 31,473,752 |
| 2025-09-23 | 2025-09-19 | 9.760 | 3,303,060 | -28,000 | 0.25% | 32,237,866 |
| 2025-09-22 | 2025-09-18 | 9.140 | 3,331,060 | +38,000 | 0.26% | 30,445,888 |
| 2025-09-19 | 2025-09-17 | 9.340 | 3,293,060 | -112,000 | 0.25% | 30,757,180 |
| 2025-09-18 | 2025-09-16 | 9.110 | 3,405,060 | -342,000 | 0.26% | 31,020,097 |
| 2025-09-17 | 2025-09-15 | 9.120 | 3,747,060 | +472,000 | 0.29% | 34,173,187 |
| 2025-09-16 | 2025-09-12 | 8.750 | 3,275,060 | -32,000 | 0.25% | 28,656,775 |
| 2025-09-15 | 2025-09-11 | 8.300 | 3,307,060 | +28,000 | 0.26% | 27,448,598 |
| 2025-09-12 | 2025-09-10 | 8.490 | 3,279,060 | -16,000 | 0.25% | 27,839,219 |
| 2025-09-11 | 2025-09-09 | 8.540 | 3,295,060 | -2,212,000 | 0.25% | 28,139,812 |
| 2025-09-10 | 2025-09-08 | 8.470 | 5,507,060 | +530,000 | 0.42% | 46,644,798 |
| 2025-09-08 | 2025-09-04 | 7.250 | 4,977,060 | +600,000 | 0.38% | 36,083,685 |
| 2025-09-05 | 2025-09-03 | 7.150 | 4,377,060 | -92,000 | 0.34% | 31,295,979 |
| 2025-09-04 | 2025-09-02 | 7.230 | 4,469,060 | -292,000 | 0.34% | 32,311,304 |
| 2025-09-03 | 2025-09-01 | 7.290 | 4,761,060 | +384,000 | 0.37% | 34,708,127 |
| 2025-09-02 | 2025-08-29 | 6.970 | 4,377,060 | +460,000 | 0.34% | 30,508,108 |
| 2025-09-01 | 2025-08-28 | 6.940 | 3,917,060 | +160,000 | 0.30% | 27,184,396 |
| 2025-08-29 | 2025-08-27 | 7.020 | 3,757,060 | -14,000 | 0.29% | 26,374,561 |
| 2025-08-28 | 2025-08-26 | 7.200 | 3,771,060 | -64,000 | 0.29% | 27,151,632 |
| 2025-08-27 | 2025-08-25 | 7.140 | 3,835,060 | -34,000 | 0.30% | 27,382,328 |
| 2025-08-26 | 2025-08-22 | 7.190 | 3,869,060 | -190,000 | 0.30% | 27,818,541 |
| 2025-08-25 | 2025-08-21 | 6.680 | 4,059,060 | -26,000 | 0.31% | 27,114,521 |
| 2025-08-22 | 2025-08-20 | 6.500 | 4,085,060 | +4,000 | 0.32% | 26,552,890 |
| 2025-08-21 | 2025-08-19 | 6.500 | 4,081,060 | +280,000 | 0.31% | 26,526,890 |
| 2025-08-20 | 2025-08-18 | 6.430 | 3,801,060 | +36,000 | 0.29% | 24,440,816 |
| 2025-08-19 | 2025-08-15 | 6.540 | 3,765,060 | +14,000 | 0.29% | 24,623,492 |
| 2025-08-18 | 2025-08-14 | 6.570 | 3,751,060 | -36,000 | 0.29% | 24,644,464 |
| 2025-08-14 | 2025-08-12 | 6.730 | 3,787,060 | +36,000 | 0.29% | 25,486,914 |
| 2025-08-13 | 2025-08-11 | 6.790 | 3,751,060 | -62,000 | 0.29% | 25,469,697 |
| 2025-08-12 | 2025-08-08 | 6.760 | 3,813,060 | -4,500 | 0.29% | 25,776,286 |
| 2025-08-08 | 2025-08-06 | 6.760 | 3,817,560 | +52,000 | 0.29% | 25,806,706 |
| 2025-08-07 | 2025-08-05 | 6.540 | 3,765,560 | +2,000 | 0.29% | 24,626,762 |
| 2025-08-06 | 2025-08-04 | 6.400 | 3,763,560 | +2,000 | 0.29% | 24,086,784 |
| 2025-08-05 | 2025-08-01 | 6.360 | 3,761,560 | +2,000 | 0.29% | 23,923,522 |
| 2025-08-04 | 2025-07-31 | 6.390 | 3,759,560 | -26,000 | 0.29% | 24,023,588 |
| 2025-08-01 | 2025-07-30 | 6.610 | 3,785,560 | +32,000 | 0.29% | 25,022,552 |
| 2025-07-29 | 2025-07-25 | 6.700 | 3,753,560 | +2,000 | 0.29% | 25,148,852 |
| 2025-07-28 | 2025-07-24 | 6.810 | 3,751,560 | -10,000 | 0.29% | 25,548,124 |
| 2025-07-25 | 2025-07-23 | 6.670 | 3,761,560 | -1,000 | 0.29% | 25,089,605 |
| 2025-07-24 | 2025-07-22 | 6.640 | 3,762,560 | +2,000 | 0.29% | 24,983,398 |
| 2025-07-23 | 2025-07-21 | 6.540 | 3,760,560 | -52,000 | 0.29% | 24,594,062 |
| 2025-07-21 | 2025-07-17 | 6.370 | 3,812,560 | +100,000 | 0.29% | 24,286,007 |
| 2025-07-18 | 2025-07-16 | 6.909 | 3,712,560 | +10,000 | 0.29% | 25,648,275 |
| 2025-07-17 | 2025-07-15 | 6.950 | 3,702,560 | +162,587 | 0.29% | 25,732,588 |
| 2025-07-16 | 2025-07-14 | 7.074 | 3,539,973 | +16,896 | 0.28% | 25,042,605 |
| 2025-07-14 | 2025-07-10 | 7.012 | 3,523,077 | -1,931 | 0.28% | 24,704,135 |
| 2025-07-11 | 2025-07-09 | 6.919 | 3,525,008 | -104,851 | 0.28% | 24,389,080 |
| 2025-07-10 | 2025-07-08 | 6.867 | 3,629,859 | +3,862 | 0.29% | 24,926,548 |
| 2025-07-09 | 2025-07-07 | 6.898 | 3,625,997 | -3,862 | 0.29% | 25,012,697 |
| 2025-07-08 | 2025-07-04 | 6.826 | 3,629,859 | -7,724 | 0.29% | 24,776,161 |
| 2025-07-07 | 2025-07-03 | 6.898 | 3,637,583 | +7,724 | 0.29% | 25,092,619 |
| 2025-07-04 | 2025-07-02 | 6.888 | 3,629,859 | +15,448 | 0.29% | 25,001,741 |
| 2025-07-03 | 2025-06-30 | 6.743 | 3,614,411 | +764,656 | 0.29% | 24,371,226 |
| 2025-07-02 | 2025-06-27 | 6.815 | 2,849,755 | +397,776 | 0.23% | 19,421,925 |
| 2025-06-30 | 2025-06-26 | 6.929 | 2,451,979 | +17,379 | 0.20% | 16,990,326 |
| 2025-06-27 | 2025-06-25 | 6.940 | 2,434,600 | +42,481 | 0.19% | 16,895,120 |
| 2025-06-26 | 2025-06-24 | 6.950 | 2,392,119 | +17,957 | 0.19% | 16,625,096 |
| 2025-06-25 | 2025-06-23 | 7.706 | 2,374,162 | -695,142 | 0.19% | 18,295,409 |
| 2025-06-24 | 2025-06-20 | 7.354 | 3,069,304 | -11,585 | 0.25% | 22,571,328 |
| 2025-06-23 | 2025-06-19 | 7.188 | 3,080,889 | +48,273 | 0.25% | 22,145,953 |
| 2025-06-20 | 2025-06-18 | 7.199 | 3,032,616 | +496,255 | 0.24% | 21,830,369 |
| 2025-06-19 | 2025-06-17 | 7.188 | 2,536,361 | +502,047 | 0.20% | 18,231,793 |
| 2025-06-18 | 2025-06-16 | 7.095 | 2,034,314 | +631,421 | 0.16% | 14,433,359 |
| 2025-06-17 | 2025-06-13 | 7.095 | 1,402,893 | +343,709 | 0.11% | 9,953,458 |
| 2025-06-12 | 2025-06-10 | 6.297 | 1,059,184 | +7,724 | 0.08% | 6,670,123 |
| 2025-06-02 | 2025-05-29 | 6.411 | 1,051,460 | -23,172 | 0.08% | 6,741,278 |
| 2025-05-30 | 2025-05-28 | 6.432 | 1,074,632 | +15,448 | 0.09% | 6,912,103 |
| 2025-05-29 | 2025-05-27 | 6.256 | 1,059,184 | -19,310 | 0.08% | 6,626,241 |
| 2025-05-23 | 2025-05-21 | 6.380 | 1,078,494 | +11,586 | 0.09% | 6,881,091 |
| 2025-05-22 | 2025-05-20 | 6.370 | 1,066,908 | -7,724 | 0.09% | 6,796,118 |
| 2025-05-20 | 2025-05-16 | 6.473 | 1,074,632 | -44,412 | 0.09% | 6,956,626 |
| 2025-05-19 | 2025-05-15 | 6.463 | 1,119,044 | -15,447 | 0.09% | 7,232,536 |
| 2025-05-16 | 2025-05-14 | 6.598 | 1,134,491 | +59,859 | 0.09% | 7,485,130 |
| 2025-05-12 | 2025-05-08 | 6.246 | 1,074,632 | +7,724 | 0.09% | 6,711,752 |
| 2025-05-09 | 2025-05-07 | 6.391 | 1,066,908 | -3,862 | 0.09% | 6,818,220 |
| 2025-05-08 | 2025-05-06 | 6.432 | 1,070,770 | +19,310 | 0.09% | 6,887,263 |
| 2025-05-07 | 2025-05-02 | 6.163 | 1,051,460 | -142,891 | 0.08% | 6,479,904 |
| 2025-04-29 | 2025-04-25 | 6.173 | 1,194,351 | -3,862 | 0.10% | 7,372,879 |
| 2025-04-25 | 2025-04-23 | 6.007 | 1,198,213 | -5,793 | 0.10% | 7,198,150 |
| 2025-04-24 | 2025-04-22 | 5.842 | 1,204,006 | -208,542 | 0.10% | 7,033,421 |
| 2025-04-23 | 2025-04-17 | 5.655 | 1,412,548 | -13,517 | 0.11% | 7,988,306 |
| 2025-04-22 | 2025-04-16 | 5.697 | 1,426,065 | -343,709 | 0.11% | 8,123,831 |
| 2025-04-17 | 2025-04-15 | 5.800 | 1,769,774 | -185,371 | 0.14% | 10,265,136 |
| 2025-04-15 | 2025-04-11 | 5.748 | 1,955,145 | +9,654 | 0.16% | 11,239,081 |
| 2025-04-14 | 2025-04-10 | 5.811 | 1,945,491 | +530,104 | 0.16% | 11,304,489 |
| 2025-04-11 | 2025-04-09 | 5.676 | 1,415,387 | +5,793 | 0.11% | 8,033,682 |
| 2025-04-10 | 2025-04-08 | 5.500 | 1,409,594 | -1,931 | 0.11% | 7,752,601 |
| 2025-04-09 | 2025-04-07 | 5.448 | 1,411,525 | -540,666 | 0.11% | 7,690,121 |
| 2025-04-08 | 2025-04-03 | 6.204 | 1,952,191 | +5,793 | 0.16% | 12,111,780 |
| 2025-04-03 | 2025-04-01 | 6.629 | 1,946,398 | -3,862 | 0.16% | 12,902,399 |
| 2025-04-01 | 2025-03-28 | 6.670 | 1,950,260 | -17,379 | 0.16% | 13,008,800 |
| 2025-03-31 | 2025-03-27 | 7.085 | 1,967,639 | -3,861 | 0.16% | 13,939,923 |
| 2025-03-28 | 2025-03-26 | 6.826 | 1,971,500 | -71,446 | 0.16% | 13,456,777 |
| 2025-03-27 | 2025-03-25 | 6.898 | 2,042,946 | -3,862 | 0.16% | 14,092,562 |
| 2025-03-25 | 2025-03-21 | 7.085 | 2,046,808 | +517,495 | 0.16% | 14,500,803 |
| 2025-03-24 | 2025-03-20 | 7.209 | 1,529,313 | +476,945 | 0.12% | 11,024,641 |
| 2025-03-21 | 2025-03-19 | 6.836 | 1,052,368 | -235,576 | 0.08% | 7,194,000 |
| 2025-03-19 | 2025-03-17 | 6.619 | 1,287,944 | +5,793 | 0.10% | 8,524,260 |
| 2025-03-18 | 2025-03-14 | 6.556 | 1,282,151 | +115,857 | 0.10% | 8,406,239 |
| 2025-03-17 | 2025-03-13 | 6.484 | 1,166,294 | +11,586 | 0.09% | 7,562,079 |
| 2025-03-14 | 2025-03-12 | 6.619 | 1,154,708 | +1,931 | 0.09% | 7,642,437 |
| 2025-03-12 | 2025-03-10 | 6.774 | 1,152,777 | +191,164 | 0.09% | 7,808,757 |
| 2025-03-11 | 2025-03-07 | 6.805 | 961,613 | +13,516 | 0.08% | 6,543,718 |
| 2025-03-10 | 2025-03-06 | 6.774 | 948,097 | -5,793 | 0.08% | 6,422,282 |
| 2025-03-06 | 2025-03-04 | 6.877 | 953,890 | -9,654 | 0.08% | 6,560,323 |
| 2025-03-05 | 2025-03-03 | 6.650 | 963,544 | +32,826 | 0.08% | 6,407,158 |
| 2025-03-04 | 2025-02-28 | 6.722 | 930,718 | -17,379 | 0.07% | 6,256,359 |
| 2025-02-28 | 2025-02-26 | 6.743 | 948,097 | +9,655 | 0.08% | 6,392,822 |
| 2025-02-27 | 2025-02-25 | 6.795 | 938,442 | -469,221 | 0.08% | 6,376,320 |
| 2025-02-26 | 2025-02-24 | 6.929 | 1,407,663 | +3,862 | 0.11% | 9,754,020 |
| 2025-02-25 | 2025-02-21 | 7.105 | 1,403,801 | +490,461 | 0.11% | 9,974,440 |
| 2025-02-24 | 2025-02-20 | 7.364 | 913,340 | +621,766 | 0.07% | 6,726,063 |
| 2025-02-21 | 2025-02-19 | 7.437 | 291,574 | -208,542 | 0.02% | 2,168,364 |
| 2025-02-20 | 2025-02-18 | 7.375 | 500,116 | -7,724 | 0.04% | 3,688,159 |
| 2025-02-19 | 2025-02-17 | 7.292 | 507,840 | -807,137 | 0.04% | 3,703,040 |
| 2025-02-18 | 2025-02-14 | 7.478 | 1,314,977 | +54,066 | 0.11% | 9,833,638 |
| 2025-02-17 | 2025-02-13 | 7.571 | 1,260,911 | -63,721 | 0.10% | 9,546,862 |
| 2025-02-14 | 2025-02-12 | 7.975 | 1,324,632 | -326,331 | 0.11% | 10,564,400 |
| 2025-02-13 | 2025-02-11 | 8.027 | 1,650,963 | -3,862 | 0.13% | 13,252,502 |
| 2025-02-12 | 2025-02-10 | 8.027 | 1,654,825 | -13,516 | 0.13% | 13,283,503 |
| 2025-02-11 | 2025-02-07 | 7.965 | 1,668,341 | +13,516 | 0.13% | 13,288,318 |
| 2025-02-10 | 2025-02-06 | 8.058 | 1,654,825 | +3,862 | 0.13% | 13,334,923 |
| 2025-02-07 | 2025-02-05 | 8.172 | 1,650,963 | +691,281 | 0.13% | 13,491,902 |
| 2025-02-06 | 2025-02-04 | 7.727 | 959,682 | -42,481 | 0.08% | 7,415,237 |
| 2025-02-05 | 2025-02-03 | 7.644 | 1,002,163 | -3,862 | 0.08% | 7,660,438 |
| 2025-02-04 | 2025-01-28 | 7.375 | 1,006,025 | +34,757 | 0.08% | 7,419,038 |
| 2025-02-03 | 2025-01-24 | 7.571 | 971,268 | -30,895 | 0.08% | 7,353,859 |
| 2025-01-27 | 2025-01-23 | 7.551 | 1,002,163 | +21,240 | 0.08% | 7,567,018 |
| 2025-01-24 | 2025-01-22 | 7.892 | 980,923 | -92,685 | 0.08% | 7,741,921 |
| 2025-01-23 | 2025-01-21 | 7.913 | 1,073,608 | -73,377 | 0.09% | 8,495,676 |
| 2025-01-22 | 2025-01-20 | 7.623 | 1,146,985 | -36,688 | 0.09% | 8,743,683 |
| 2025-01-21 | 2025-01-17 | 7.882 | 1,183,673 | +77,238 | 0.09% | 9,329,863 |
| 2025-01-20 | 2025-01-16 | 7.913 | 1,106,435 | -200,819 | 0.09% | 8,755,443 |
| 2025-01-17 | 2025-01-15 | 7.986 | 1,307,254 | +17,379 | 0.10% | 10,439,344 |
| 2025-01-16 | 2025-01-14 | 7.892 | 1,289,875 | -612,111 | 0.10% | 10,180,320 |
| 2025-01-15 | 2025-01-13 | 7.509 | 1,901,986 | +17,378 | 0.15% | 14,282,498 |
| 2025-01-14 | 2025-01-10 | 6.981 | 1,884,608 | -15,447 | 0.15% | 13,156,482 |
| 2025-01-13 | 2025-01-09 | 6.877 | 1,900,055 | +75,307 | 0.15% | 13,067,518 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,824,748 | +183,440 | 0.15% | 12,927,598 |
| 2025-01-09 | 2025-01-07 | 6.370 | 1,641,308 | -15,448 | 0.13% | 10,455,000 |
| 2025-01-08 | 2025-01-06 | 6.473 | 1,656,756 | -492,392 | 0.13% | 10,725,003 |
| 2025-01-07 | 2025-01-03 | 6.194 | 2,149,148 | +28,964 | 0.17% | 13,311,480 |
| 2025-01-03 | 2024-12-31 | 6.442 | 2,120,184 | +7,724 | 0.17% | 13,659,122 |
| 2025-01-02 | 2024-12-27 | 6.629 | 2,112,460 | +5,793 | 0.17% | 14,003,201 |
| 2024-12-19 | 2024-12-17 | 5.997 | 2,106,667 | +446,050 | 0.17% | 12,633,780 |
| 2024-12-18 | 2024-12-16 | 6.215 | 1,660,617 | -1,931 | 0.13% | 10,319,997 |
| 2024-12-16 | 2024-12-12 | 6.515 | 1,662,548 | +7,723 | 0.13% | 10,831,377 |
| 2024-12-09 | 2024-12-05 | 6.173 | 1,654,825 | +11,586 | 0.13% | 10,215,442 |
| 2024-12-04 | 2024-12-02 | 6.194 | 1,643,239 | +28,964 | 0.13% | 10,177,961 |
| 2024-12-03 | 2024-11-29 | 6.142 | 1,614,275 | +7,724 | 0.13% | 9,914,962 |
| 2024-12-02 | 2024-11-28 | 6.277 | 1,606,551 | +46,343 | 0.13% | 10,083,841 |
| 2024-11-29 | 2024-11-27 | 6.598 | 1,560,208 | +5,793 | 0.12% | 10,293,920 |
| 2024-11-28 | 2024-11-26 | 6.619 | 1,554,415 | -17,379 | 0.12% | 10,287,899 |
| 2024-11-27 | 2024-11-25 | 6.722 | 1,571,794 | +11,586 | 0.13% | 10,565,722 |
| 2024-11-22 | 2024-11-20 | 6.981 | 1,560,208 | +27,033 | 0.12% | 10,891,840 |
| 2024-11-21 | 2024-11-19 | 6.857 | 1,533,175 | +3,862 | 0.12% | 10,512,562 |
| 2024-11-20 | 2024-11-18 | 6.950 | 1,529,313 | -503,978 | 0.12% | 10,628,641 |
| 2024-11-18 | 2024-11-14 | 7.272 | 2,033,291 | +72,723 | 0.16% | 14,786,478 |
| 2024-11-15 | 2024-11-13 | 7.347 | 1,960,568 | +5,586 | 0.16% | 14,405,042 |
| 2024-11-14 | 2024-11-12 | 7.251 | 1,954,982 | -33,514 | 0.16% | 14,175,000 |
| 2024-11-13 | 2024-11-11 | 7.283 | 1,988,496 | +20,481 | 0.16% | 14,482,080 |
| 2024-11-12 | 2024-11-08 | 7.573 | 1,968,015 | +26,066 | 0.16% | 14,903,698 |
| 2024-11-11 | 2024-11-07 | 7.734 | 1,941,949 | +3,724 | 0.16% | 15,019,202 |
| 2024-11-08 | 2024-11-06 | 7.627 | 1,938,225 | +11,171 | 0.16% | 14,782,200 |
| 2024-11-06 | 2024-11-04 | 7.756 | 1,927,054 | +22,343 | 0.16% | 14,945,402 |
| 2024-11-05 | 2024-11-01 | 7.981 | 1,904,711 | +279,283 | 0.16% | 15,201,780 |
| 2024-11-04 | 2024-10-31 | 7.992 | 1,625,428 | +26,067 | 0.13% | 12,990,241 |
| 2024-11-01 | 2024-10-30 | 8.132 | 1,599,361 | +37,237 | 0.13% | 13,005,256 |
| 2024-10-31 | 2024-10-29 | 8.303 | 1,562,124 | -72,613 | 0.13% | 12,970,942 |
| 2024-10-30 | 2024-10-28 | 8.389 | 1,634,737 | +465,472 | 0.14% | 13,714,357 |
| 2024-10-29 | 2024-10-25 | 8.389 | 1,169,265 | +48,409 | 0.10% | 9,809,356 |
| 2024-10-28 | 2024-10-24 | 8.422 | 1,120,856 | -42,824 | 0.09% | 9,439,357 |
| 2024-10-24 | 2024-10-22 | 9.045 | 1,163,680 | -9,309 | 0.10% | 10,525,002 |
| 2024-10-23 | 2024-10-21 | 8.959 | 1,172,989 | -14,895 | 0.10% | 10,508,398 |
| 2024-10-22 | 2024-10-18 | 8.991 | 1,187,884 | -3,724 | 0.10% | 10,680,117 |
| 2024-10-21 | 2024-10-17 | 8.776 | 1,191,608 | +42,823 | 0.10% | 10,457,599 |
| 2024-10-17 | 2024-10-15 | 8.948 | 1,148,785 | +18,619 | 0.10% | 10,279,223 |
| 2024-10-15 | 2024-10-10 | 9.560 | 1,130,166 | +5,586 | 0.09% | 10,804,602 |
| 2024-10-14 | 2024-10-09 | 9.356 | 1,124,580 | +46,547 | 0.09% | 10,521,679 |
| 2024-10-10 | 2024-10-08 | 10.334 | 1,078,033 | -13,033 | 0.09% | 11,139,961 |
| 2024-10-09 | 2024-10-07 | 11.086 | 1,091,066 | -33,514 | 0.09% | 12,095,038 |
| 2024-10-04 | 2024-10-02 | 10.011 | 1,124,580 | +11,171 | 0.09% | 11,258,559 |
| 2024-10-03 | 2024-09-30 | 10.172 | 1,113,409 | +251,541 | 0.09% | 11,326,122 |
| 2024-10-02 | 2024-09-27 | 10.011 | 861,868 | +199,222 | 0.07% | 8,628,458 |
| 2024-09-27 | 2024-09-25 | 8.798 | 662,646 | -517,605 | 0.05% | 5,829,644 |
| 2024-09-26 | 2024-09-24 | 8.798 | 1,180,251 | +83,785 | 0.10% | 10,383,286 |
| 2024-09-25 | 2024-09-23 | 8.432 | 1,096,466 | +104,266 | 0.09% | 9,245,733 |
| 2024-09-24 | 2024-09-20 | 8.271 | 992,200 | +3,724 | 0.08% | 8,206,661 |
| 2024-09-23 | 2024-09-19 | 7.723 | 988,476 | +33,514 | 0.08% | 7,634,341 |
| 2024-09-17 | 2024-09-13 | 7.702 | 954,962 | +22,342 | 0.08% | 7,354,985 |
| 2024-09-16 | 2024-09-12 | 7.777 | 932,620 | +14,896 | 0.08% | 7,253,036 |
| 2024-09-13 | 2024-09-11 | 7.702 | 917,724 | +1,861 | 0.08% | 7,068,183 |
| 2024-09-11 | 2024-09-09 | 8.142 | 915,863 | +59,581 | 0.08% | 7,457,208 |
| 2024-09-09 | 2024-09-04 | 8.862 | 856,282 | +3,724 | 0.07% | 7,588,349 |
| 2024-09-03 | 2024-08-30 | 9.206 | 852,558 | -1,359,178 | 0.07% | 7,848,403 |
| 2024-09-02 | 2024-08-29 | 9.077 | 2,211,736 | +50,271 | 0.18% | 20,075,507 |
| 2024-08-30 | 2024-08-28 | 9.496 | 2,161,465 | -498,986 | 0.18% | 20,524,709 |
| 2024-08-29 | 2024-08-27 | 9.700 | 2,660,451 | +430,096 | 0.22% | 25,805,932 |
| 2024-08-28 | 2024-08-26 | 9.464 | 2,230,355 | +11,171 | 0.18% | 21,106,996 |
| 2024-08-27 | 2024-08-23 | 9.302 | 2,219,184 | +3,724 | 0.18% | 20,643,709 |
| 2024-08-26 | 2024-08-22 | 9.807 | 2,215,460 | -48,409 | 0.18% | 21,727,573 |
| 2024-08-23 | 2024-08-21 | 9.668 | 2,263,869 | +3,724 | 0.19% | 21,886,198 |
| 2024-08-22 | 2024-08-20 | 9.711 | 2,260,145 | +76,337 | 0.19% | 21,947,308 |
| 2024-08-20 | 2024-08-16 | 9.700 | 2,183,808 | +13,033 | 0.18% | 21,182,574 |
| 2024-08-13 | 2024-08-09 | 9.216 | 2,170,775 | +5,586 | 0.18% | 20,006,846 |
| 2024-08-12 | 2024-08-08 | 9.281 | 2,165,189 | +31,652 | 0.18% | 20,094,911 |
| 2024-08-09 | 2024-08-07 | 9.388 | 2,133,537 | +353,759 | 0.18% | 20,030,332 |
| 2024-08-07 | 2024-08-05 | 9.249 | 1,779,778 | +26,066 | 0.15% | 16,460,594 |
| 2024-08-06 | 2024-08-02 | 9.872 | 1,753,712 | +132,194 | 0.15% | 17,312,122 |
| 2024-08-02 | 2024-07-31 | 10.076 | 1,621,518 | +517,605 | 0.13% | 16,338,085 |
| 2024-08-01 | 2024-07-30 | 9.539 | 1,103,913 | +20,481 | 0.09% | 10,529,902 |
| 2024-07-31 | 2024-07-29 | 9.668 | 1,083,432 | +26,066 | 0.09% | 10,474,196 |
| 2024-07-30 | 2024-07-26 | 9.764 | 1,057,366 | +390,996 | 0.09% | 10,324,422 |
| 2024-07-29 | 2024-07-25 | 9.979 | 666,370 | +37,238 | 0.06% | 6,649,786 |
| 2024-07-25 | 2024-07-23 | 10.033 | 629,132 | +148,951 | 0.05% | 6,311,974 |
| 2024-07-23 | 2024-07-19 | 9.549 | 480,181 | +18,619 | 0.04% | 4,585,464 |
| 2024-07-19 | 2024-07-17 | 9.281 | 461,562 | +29,790 | 0.04% | 4,283,713 |
| 2024-07-18 | 2024-07-16 | 10.248 | 431,772 | -31,652 | 0.04% | 4,424,787 |
| 2024-07-17 | 2024-07-15 | 10.091 | 463,424 | +51,552 | 0.04% | 4,676,411 |
| 2024-07-16 | 2024-07-12 | 10.169 | 411,872 | +21,405 | 0.04% | 4,188,526 |
| 2024-07-15 | 2024-07-11 | 10.562 | 390,467 | -32,108 | 0.03% | 4,124,078 |
| 2024-07-12 | 2024-07-10 | 10.495 | 422,575 | +42,811 | 0.04% | 4,434,772 |
| 2024-07-10 | 2024-07-08 | 10.764 | 379,764 | -123,259 | 0.03% | 4,087,678 |
| 2024-07-09 | 2024-07-05 | 11.179 | 503,023 | -358,537 | 0.04% | 5,623,085 |
| 2024-07-08 | 2024-07-04 | 11.347 | 861,560 | -233,673 | 0.07% | 9,775,922 |
| 2024-07-04 | 2024-07-02 | 11.392 | 1,095,233 | +8,918 | 0.09% | 12,476,475 |
| 2024-07-03 | 2024-06-28 | 11.369 | 1,086,315 | -60,648 | 0.09% | 12,350,525 |
| 2024-07-02 | 2024-06-27 | 10.797 | 1,146,963 | -49,945 | 0.10% | 12,384,183 |
| 2024-06-27 | 2024-06-25 | 11.010 | 1,196,908 | -30,324 | 0.10% | 13,178,438 |
| 2024-06-26 | 2024-06-24 | 11.010 | 1,227,232 | +10,702 | 0.11% | 13,512,317 |
| 2024-06-24 | 2024-06-20 | 11.795 | 1,216,530 | +3,568 | 0.11% | 14,349,284 |
| 2024-06-21 | 2024-06-19 | 11.201 | 1,212,962 | +3,567 | 0.10% | 13,586,399 |
| 2024-06-20 | 2024-06-18 | 11.190 | 1,209,395 | +3,568 | 0.10% | 13,532,885 |
| 2024-06-19 | 2024-06-17 | 10.999 | 1,205,827 | -374,591 | 0.10% | 13,263,120 |
| 2024-06-18 | 2024-06-14 | 11.212 | 1,580,418 | +8,919 | 0.14% | 17,719,997 |
| 2024-06-17 | 2024-06-13 | 11.436 | 1,571,499 | +8,918 | 0.14% | 17,972,395 |
| 2024-06-14 | 2024-06-12 | 11.773 | 1,562,581 | +5,352 | 0.14% | 18,396,005 |
| 2024-06-13 | 2024-06-11 | 11.459 | 1,557,229 | +358,537 | 0.13% | 17,844,117 |
| 2024-06-12 | 2024-06-07 | 13.141 | 1,198,692 | +83,837 | 0.10% | 15,751,681 |
| 2024-06-11 | 2024-06-06 | 12.737 | 1,114,855 | +5,351 | 0.10% | 14,200,002 |
| 2024-06-07 | 2024-06-05 | 12.311 | 1,109,504 | +3,568 | 0.10% | 13,659,125 |
| 2024-06-06 | 2024-06-04 | 12.580 | 1,105,936 | -3,568 | 0.10% | 13,912,800 |
| 2024-05-31 | 2024-05-29 | 12.580 | 1,109,504 | +3,568 | 0.10% | 13,957,685 |
| 2024-05-30 | 2024-05-28 | 12.580 | 1,105,936 | +274,700 | 0.10% | 13,912,800 |
| 2024-05-29 | 2024-05-27 | 12.289 | 831,236 | +290,754 | 0.07% | 10,214,723 |
| 2024-05-28 | 2024-05-24 | 11.997 | 540,482 | +8,919 | 0.05% | 6,484,204 |
| 2024-05-23 | 2024-05-21 | 11.997 | 531,563 | +3,568 | 0.05% | 6,377,202 |
| 2024-05-20 | 2024-05-16 | 11.863 | 527,995 | +14,270 | 0.05% | 6,263,357 |
| 2024-05-17 | 2024-05-14 | 12.109 | 513,725 | -10,703 | 0.04% | 6,220,799 |
| 2024-05-16 | 2024-05-13 | 12.132 | 524,428 | -3,567 | 0.05% | 6,362,163 |
| 2024-05-14 | 2024-05-10 | 11.481 | 527,995 | +53,513 | 0.05% | 6,062,077 |
| 2024-05-13 | 2024-05-09 | 11.392 | 474,482 | +41,026 | 0.04% | 5,405,117 |
| 2024-05-08 | 2024-05-06 | 11.100 | 433,456 | -7,135 | 0.04% | 4,811,405 |
| 2024-05-03 | 2024-04-30 | 10.326 | 440,591 | -3,567 | 0.04% | 4,549,744 |
| 2024-04-29 | 2024-04-25 | 10.057 | 444,158 | -7,135 | 0.04% | 4,467,058 |
| 2024-04-17 | 2024-04-15 | 10.259 | 451,293 | -189,080 | 0.04% | 4,629,897 |
| 2024-04-16 | 2024-04-12 | 9.923 | 640,373 | +3,568 | 0.06% | 6,354,304 |
| 2024-04-15 | 2024-04-11 | 9.575 | 636,805 | +3,567 | 0.06% | 6,097,559 |
| 2024-04-12 | 2024-04-10 | 9.530 | 633,238 | +12,487 | 0.05% | 6,035,004 |
| 2024-04-11 | 2024-04-09 | 9.306 | 620,751 | +14,270 | 0.05% | 5,776,798 |
| 2024-04-10 | 2024-04-08 | 9.833 | 606,481 | -3,568 | 0.05% | 5,963,600 |
| 2024-04-08 | 2024-04-03 | 10.383 | 610,049 | +8,919 | 0.05% | 6,333,844 |
| 2024-04-05 | 2024-04-02 | 9.777 | 601,130 | +178,377 | 0.05% | 5,877,282 |
| 2024-04-03 | 2024-03-28 | 9.093 | 422,753 | +21,405 | 0.04% | 3,844,140 |
| 2024-04-02 | 2024-03-27 | 9.127 | 401,348 | -645,724 | 0.03% | 3,663,002 |
| 2024-03-28 | 2024-03-26 | 8.936 | 1,047,072 | -642,156 | 0.09% | 9,356,783 |
| 2024-03-26 | 2024-03-22 | 9.160 | 1,689,228 | +526,211 | 0.15% | 15,473,979 |
| 2024-03-25 | 2024-03-21 | 9.250 | 1,163,017 | +144,486 | 0.10% | 10,758,004 |
| 2024-03-22 | 2024-03-20 | 9.273 | 1,018,531 | +617,183 | 0.09% | 9,444,336 |
| 2024-03-15 | 2024-03-13 | 8.566 | 401,348 | -44,594 | 0.03% | 3,438,002 |
| 2024-03-14 | 2024-03-12 | 8.499 | 445,942 | +7,135 | 0.04% | 3,790,000 |
| 2024-03-13 | 2024-03-11 | 8.611 | 438,807 | -14,270 | 0.04% | 3,778,561 |
| 2024-03-12 | 2024-03-08 | 8.667 | 453,077 | -7,135 | 0.04% | 3,926,840 |
| 2024-03-07 | 2024-03-05 | 8.151 | 460,212 | +10,703 | 0.04% | 3,751,319 |
| 2024-03-06 | 2024-03-04 | 8.308 | 449,509 | +73,134 | 0.04% | 3,734,636 |
| 2024-03-05 | 2024-03-01 | 8.241 | 376,375 | +8,919 | 0.03% | 3,101,700 |
| 2024-03-04 | 2024-02-29 | 8.308 | 367,456 | +28,540 | 0.03% | 3,052,919 |
| 2024-03-01 | 2024-02-28 | 8.095 | 338,916 | +39,243 | 0.03% | 2,743,601 |
| 2024-02-29 | 2024-02-27 | 8.555 | 299,673 | +28,540 | 0.03% | 2,563,680 |
| 2024-02-26 | 2024-02-22 | 8.802 | 271,133 | +5,352 | 0.02% | 2,386,403 |
| 2024-02-21 | 2024-02-19 | 8.308 | 265,781 | -1,784 | 0.02% | 2,208,177 |
| 2024-02-14 | 2024-02-07 | 7.254 | 267,565 | +3,567 | 0.02% | 1,940,999 |
| 2024-02-08 | 2024-02-06 | 7.322 | 263,998 | -58,864 | 0.02% | 1,932,883 |
| 2024-02-01 | 2024-01-30 | 8.420 | 322,862 | +7,135 | 0.03% | 2,718,620 |
| 2024-01-24 | 2024-01-22 | 8.230 | 315,727 | +3,568 | 0.03% | 2,598,361 |
| 2024-01-18 | 2024-01-16 | 9.183 | 312,159 | +3,567 | 0.03% | 2,866,497 |
| 2024-01-17 | 2024-01-15 | 9.396 | 308,592 | -12,486 | 0.03% | 2,899,482 |
| 2024-01-16 | 2024-01-12 | 8.779 | 321,078 | +17,837 | 0.03% | 2,818,798 |
| 2024-01-15 | 2024-01-11 | 8.521 | 303,241 | -33,891 | 0.03% | 2,584,004 |
| 2024-01-12 | 2024-01-10 | 8.219 | 337,132 | -1,384,204 | 0.03% | 2,770,739 |
| 2024-01-11 | 2024-01-09 | 8.454 | 1,721,336 | -8,919 | 0.15% | 14,552,201 |
| 2024-01-09 | 2024-01-05 | 8.544 | 1,730,255 | -7,135 | 0.15% | 14,782,802 |
| 2024-01-03 | 2023-12-29 | 8.263 | 1,737,390 | +7,135 | 0.15% | 14,356,761 |
| 2024-01-02 | 2023-12-28 | 8.174 | 1,730,255 | +60,648 | 0.15% | 14,142,602 |
| 2023-12-22 | 2023-12-20 | 8.039 | 1,669,607 | +1,316,421 | 0.14% | 13,422,243 |
| 2023-12-21 | 2023-12-19 | 8.039 | 353,186 | -4,627,094 | 0.03% | 2,839,320 |
| 2023-12-20 | 2023-12-18 | 8.207 | 4,980,280 | +4,577,148 | 0.43% | 40,874,883 |
| 2023-11-20 | 2023-11-16 | 9.138 | 403,132 | +23,189 | 0.03% | 3,683,804 |
| 2023-11-15 | 2023-11-13 | 9.149 | 379,943 | +26,757 | 0.03% | 3,476,164 |
| 2023-10-27 | 2023-10-25 | 8.891 | 353,186 | -265,781 | 0.03% | 3,140,280 |
| 2023-10-24 | 2023-10-19 | 9.127 | 618,967 | -263,998 | 0.05% | 5,649,156 |
| 2023-10-03 | 2023-09-28 | 9.609 | 882,965 | -7,135 | 0.08% | 8,484,299 |
| 2023-09-29 | 2023-09-27 | 9.362 | 890,100 | +7,135 | 0.08% | 8,333,299 |
| 2023-09-25 | 2023-09-21 | 9.407 | 882,965 | -17,838 | 0.08% | 8,306,099 |
| 2023-09-12 | 2023-09-07 | 8.768 | 900,803 | -1,784 | 0.08% | 7,898,202 |
| 2023-09-11 | 2023-09-06 | 8.757 | 902,587 | +1,784 | 0.08% | 7,903,724 |
| 2023-09-05 | 2023-08-31 | 9.216 | 900,803 | -44,594 | 0.08% | 8,302,202 |
| 2023-08-23 | 2023-08-21 | 8.903 | 945,397 | -3,567 | 0.08% | 8,416,401 |
| 2023-08-08 | 2023-08-04 | 9.194 | 948,964 | +3,567 | 0.08% | 8,724,796 |
| 2023-08-03 | 2023-08-01 | 9.699 | 945,397 | -3,567 | 0.08% | 9,169,001 |
| 2023-07-28 | 2023-07-26 | 9.530 | 948,964 | -1,784 | 0.08% | 9,043,996 |
| 2023-07-18 | 2023-07-13 | 10.018 | 950,748 | +17,560 | 0.08% | 9,524,739 |
| 2023-07-13 | 2023-07-11 | 9.630 | 933,188 | -516,492 | 0.08% | 8,986,380 |
| 2023-07-11 | 2023-07-07 | 9.790 | 1,449,680 | -3,502 | 0.13% | 14,191,916 |
| 2023-07-06 | 2023-07-04 | 9.595 | 1,453,182 | +350,164 | 0.13% | 13,944,000 |
| 2023-07-05 | 2023-07-03 | 9.630 | 1,103,018 | +87,541 | 0.10% | 10,621,803 |
| 2023-06-07 | 2023-06-05 | 7.768 | 1,015,477 | +87,541 | 0.09% | 7,888,003 |
| 2023-05-09 | 2023-05-05 | 8.773 | 927,936 | -87,541 | 0.08% | 8,140,804 |
| 2023-05-05 | 2023-05-03 | 9.196 | 1,015,477 | +87,541 | 0.09% | 9,338,004 |
| 2023-05-04 | 2023-05-02 | 9.333 | 927,936 | -175,082 | 0.08% | 8,660,204 |
| 2023-04-25 | 2023-04-21 | 9.219 | 1,103,018 | -131,311 | 0.10% | 10,168,203 |
| 2023-04-18 | 2023-04-14 | 9.675 | 1,234,329 | +131,311 | 0.11% | 11,942,697 |
| 2023-04-06 | 2023-04-03 | 8.887 | 1,103,018 | -3,501 | 0.10% | 9,802,803 |
| 2023-03-27 | 2023-03-23 | 9.824 | 1,106,519 | -15,758 | 0.10% | 10,870,397 |
| 2023-03-23 | 2023-03-21 | 10.110 | 1,122,277 | -175,082 | 0.10% | 11,345,703 |
| 2023-03-21 | 2023-03-17 | 9.733 | 1,297,359 | -491,981 | 0.11% | 12,626,641 |
| 2023-03-16 | 2023-03-14 | 9.675 | 1,789,340 | +281,882 | 0.16% | 17,312,682 |
| 2023-03-15 | 2023-03-13 | 10.646 | 1,507,458 | +8,755 | 0.13% | 16,049,045 |
| 2023-03-14 | 2023-03-10 | 10.315 | 1,498,703 | -19,259 | 0.13% | 15,459,356 |
| 2023-03-10 | 2023-03-08 | 9.333 | 1,517,962 | -35,017 | 0.13% | 14,166,776 |
| 2023-02-24 | 2023-02-22 | 9.253 | 1,552,979 | +262,623 | 0.14% | 14,369,401 |
| 2023-02-22 | 2023-02-20 | 9.036 | 1,290,356 | -103,298 | 0.11% | 11,659,343 |
| 2023-02-21 | 2023-02-17 | 9.207 | 1,393,654 | -183,836 | 0.12% | 12,831,519 |
| 2023-02-20 | 2023-02-16 | 8.956 | 1,577,490 | -26,263 | 0.14% | 14,127,677 |
| 2023-02-14 | 2023-02-10 | 9.150 | 1,603,753 | -77,036 | 0.14% | 14,674,323 |
| 2023-02-13 | 2023-02-09 | 9.356 | 1,680,789 | -210,098 | 0.15% | 15,724,801 |
| 2023-02-10 | 2023-02-08 | 9.276 | 1,890,887 | -262,624 | 0.17% | 17,539,196 |
| 2023-02-03 | 2023-02-01 | 8.842 | 2,153,511 | +157,574 | 0.19% | 19,040,402 |
| 2023-02-02 | 2023-01-31 | 8.396 | 1,995,937 | +82,289 | 0.18% | 16,758,002 |
| 2023-02-01 | 2023-01-30 | 7.859 | 1,913,648 | +215,351 | 0.17% | 15,039,679 |
| 2023-01-30 | 2023-01-26 | 8.328 | 1,698,297 | -437,706 | 0.15% | 14,142,599 |
| 2023-01-26 | 2023-01-19 | 8.088 | 2,136,003 | +3,502 | 0.19% | 17,275,204 |
| 2023-01-20 | 2023-01-18 | 8.396 | 2,132,501 | -238,112 | 0.19% | 17,904,601 |
| 2023-01-19 | 2023-01-17 | 7.813 | 2,370,613 | -117,305 | 0.21% | 18,522,723 |
| 2023-01-18 | 2023-01-16 | 7.825 | 2,487,918 | +360,670 | 0.22% | 19,467,702 |
| 2023-01-17 | 2023-01-13 | 7.562 | 2,127,248 | +138,315 | 0.19% | 16,086,597 |
| 2023-01-16 | 2023-01-12 | 7.425 | 1,988,933 | +35,016 | 0.18% | 14,767,996 |
| 2023-01-13 | 2023-01-11 | 6.888 | 1,953,917 | +52,525 | 0.17% | 13,458,960 |
| 2023-01-12 | 2023-01-10 | 6.591 | 1,901,392 | -33,266 | 0.17% | 12,532,437 |
| 2023-01-11 | 2023-01-09 | 6.728 | 1,934,658 | -26,262 | 0.17% | 13,016,900 |
| 2023-01-09 | 2023-01-05 | 6.603 | 1,960,920 | +43,770 | 0.17% | 12,947,198 |
| 2023-01-05 | 2023-01-03 | 7.208 | 1,917,150 | +455,214 | 0.17% | 13,818,901 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,461,936 | +175,082 | 0.13% | 9,852,999 |
| 2022-12-30 | 2022-12-28 | 7.117 | 1,286,854 | -87,541 | 0.11% | 9,158,100 |
| 2022-12-23 | 2022-12-21 | 8.042 | 1,374,395 | -175,082 | 0.12% | 11,052,799 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,549,477 | -57,777 | 0.14% | 12,584,698 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,607,254 | -1,442,677 | 0.14% | 13,568,037 |
| 2022-12-15 | 2022-12-13 | 8.625 | 3,049,931 | -71,784 | 0.27% | 26,304,196 |
| 2022-12-14 | 2022-12-12 | 8.145 | 3,121,715 | +913,929 | 0.28% | 25,425,579 |
| 2022-12-13 | 2022-12-09 | 7.905 | 2,207,786 | +796,624 | 0.19% | 17,452,238 |
| 2022-12-09 | 2022-12-07 | 7.471 | 1,411,162 | -1,027,733 | 0.12% | 10,542,478 |
| 2022-12-08 | 2022-12-06 | 7.608 | 2,438,895 | +175,082 | 0.21% | 18,554,762 |
| 2022-12-07 | 2022-12-05 | 8.065 | 2,263,813 | +262,624 | 0.20% | 18,257,164 |
| 2022-12-06 | 2022-12-02 | 7.813 | 2,001,189 | -215,351 | 0.18% | 15,636,238 |
| 2022-12-05 | 2022-12-01 | 8.168 | 2,216,540 | +238,111 | 0.20% | 18,103,797 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,978,429 | -56,026 | 0.17% | 16,543,204 |
| 2022-11-30 | 2022-11-28 | 8.990 | 2,034,455 | -569,017 | 0.18% | 18,289,881 |
| 2022-11-29 | 2022-11-25 | 9.013 | 2,603,472 | -796,624 | 0.23% | 23,464,861 |
| 2022-11-28 | 2022-11-24 | 8.727 | 3,400,096 | -472,722 | 0.30% | 29,673,762 |
| 2022-11-25 | 2022-11-23 | 9.367 | 3,872,818 | -64,780 | 0.34% | 36,276,803 |
| 2022-11-24 | 2022-11-22 | 9.401 | 3,937,598 | -21,010 | 0.35% | 37,018,539 |
| 2022-11-22 | 2022-11-18 | 8.510 | 3,958,608 | +684,571 | 0.35% | 33,688,900 |
| 2022-11-21 | 2022-11-17 | 8.636 | 3,274,037 | +26,263 | 0.29% | 28,274,403 |
| 2022-11-18 | 2022-11-16 | 8.522 | 3,247,774 | -297,640 | 0.29% | 27,676,597 |
| 2022-11-17 | 2022-11-15 | 7.574 | 3,545,414 | -133,062 | 0.31% | 26,851,500 |
| 2022-11-16 | 2022-11-14 | 7.574 | 3,678,476 | +323,902 | 0.32% | 27,859,256 |
| 2022-11-15 | 2022-11-11 | 7.825 | 3,354,574 | +439,456 | 0.30% | 26,249,196 |
| 2022-11-14 | 2022-11-10 | 7.939 | 2,915,118 | +175,082 | 0.26% | 23,143,498 |
| 2022-11-11 | 2022-11-09 | 8.053 | 2,740,036 | +414,945 | 0.24% | 22,066,500 |
| 2022-11-09 | 2022-11-07 | 8.590 | 2,325,091 | -1,097,766 | 0.20% | 19,973,118 |
| 2022-11-08 | 2022-11-04 | 8.545 | 3,422,857 | +182,086 | 0.30% | 29,246,804 |
| 2022-11-04 | 2022-11-02 | 7.482 | 3,240,771 | +2,232,298 | 0.29% | 24,248,100 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,008,473 | +8,754 | 0.09% | 6,785,278 |
| 2022-11-02 | 2022-10-31 | 6.534 | 999,719 | +3,501 | 0.09% | 6,532,239 |
| 2022-10-27 | 2022-10-25 | 7.882 | 996,218 | -607,535 | 0.09% | 7,852,203 |
| 2022-10-26 | 2022-10-24 | 7.711 | 1,603,753 | +470,971 | 0.14% | 12,366,002 |
| 2022-10-25 | 2022-10-21 | 8.510 | 1,132,782 | +70,033 | 0.10% | 9,640,303 |
| 2022-10-24 | 2022-10-20 | 8.328 | 1,062,749 | -1,108,270 | 0.09% | 8,850,062 |
| 2022-10-21 | 2022-10-19 | 8.476 | 2,171,019 | +586,525 | 0.19% | 18,401,600 |
| 2022-10-19 | 2022-10-17 | 7.562 | 1,584,494 | -7,003 | 0.14% | 11,982,202 |
| 2022-10-18 | 2022-10-14 | 7.037 | 1,591,497 | -87,541 | 0.14% | 11,198,880 |
| 2022-10-17 | 2022-10-13 | 6.683 | 1,679,038 | +61,279 | 0.15% | 11,220,300 |
| 2022-10-12 | 2022-10-10 | 7.082 | 1,617,759 | -525,247 | 0.14% | 11,457,598 |
| 2022-10-11 | 2022-10-07 | 7.151 | 2,143,006 | -323,902 | 0.19% | 15,324,481 |
| 2022-10-10 | 2022-10-06 | 7.185 | 2,466,908 | +1,050,493 | 0.22% | 17,725,221 |
| 2022-10-06 | 2022-10-03 | 7.482 | 1,416,415 | -12,256 | 0.12% | 10,597,902 |
| 2022-10-03 | 2022-09-29 | 7.277 | 1,428,671 | -12,255 | 0.13% | 10,395,843 |
| 2022-09-30 | 2022-09-28 | 7.893 | 1,440,926 | +21,010 | 0.13% | 11,373,858 |
| 2022-09-29 | 2022-09-27 | 8.373 | 1,419,916 | +22,760 | 0.13% | 11,889,256 |
| 2022-09-27 | 2022-09-23 | 8.453 | 1,397,156 | -434,204 | 0.12% | 11,810,402 |
| 2022-09-26 | 2022-09-22 | 8.967 | 1,831,360 | -481,476 | 0.16% | 16,422,204 |
| 2022-09-22 | 2022-09-20 | 8.453 | 2,312,836 | +525,247 | 0.20% | 19,550,804 |
| 2022-09-21 | 2022-09-19 | 7.985 | 1,787,589 | -85,790 | 0.16% | 14,273,580 |
| 2022-09-20 | 2022-09-16 | 7.688 | 1,873,379 | -437,706 | 0.17% | 14,402,198 |
| 2022-09-19 | 2022-09-15 | 7.859 | 2,311,085 | -411,443 | 0.20% | 18,163,202 |
| 2022-09-15 | 2022-09-13 | 7.882 | 2,722,528 | -77,036 | 0.24% | 21,459,002 |
| 2022-09-14 | 2022-09-09 | 7.813 | 2,799,564 | +24,512 | 0.25% | 21,874,320 |
| 2022-09-13 | 2022-09-08 | 7.939 | 2,775,052 | -262,624 | 0.24% | 22,031,496 |
| 2022-09-09 | 2022-09-07 | 8.133 | 3,037,676 | +339,660 | 0.27% | 24,706,402 |
| 2022-09-08 | 2022-09-06 | 8.133 | 2,698,016 | +17,508 | 0.24% | 21,943,838 |
| 2022-09-07 | 2022-09-05 | 7.813 | 2,680,508 | -176,833 | 0.24% | 20,944,079 |
| 2022-09-06 | 2022-09-02 | 7.071 | 2,857,341 | +266,125 | 0.25% | 20,204,159 |
| 2022-09-02 | 2022-08-31 | 6.808 | 2,591,216 | -435,955 | 0.23% | 17,641,599 |
| 2022-08-30 | 2022-08-26 | 7.277 | 3,027,171 | -248,616 | 0.27% | 22,027,462 |
| 2022-08-26 | 2022-08-24 | 7.357 | 3,275,787 | -353,666 | 0.29% | 24,098,477 |
| 2022-08-25 | 2022-08-23 | 7.882 | 3,629,453 | -632,047 | 0.32% | 28,607,396 |
| 2022-08-24 | 2022-08-22 | 7.802 | 4,261,500 | +1,188,808 | 0.38% | 33,248,439 |
| 2022-08-23 | 2022-08-19 | 6.945 | 3,072,692 | -134,813 | 0.27% | 21,340,799 |
| 2022-08-19 | 2022-08-17 | 7.082 | 3,207,505 | -1,750,822 | 0.28% | 22,716,797 |
| 2022-08-18 | 2022-08-16 | 7.048 | 4,958,327 | -175,082 | 0.44% | 34,946,879 |
| 2022-08-17 | 2022-08-15 | 6.614 | 5,133,409 | +1,847,117 | 0.45% | 33,952,558 |
| 2022-08-16 | 2022-08-12 | 6.363 | 3,286,292 | -145,319 | 0.29% | 20,909,777 |
| 2022-08-15 | 2022-08-11 | 6.111 | 3,431,611 | -393,935 | 0.30% | 20,972,002 |
| 2022-08-12 | 2022-08-10 | 6.146 | 3,825,546 | +59,528 | 0.34% | 23,510,603 |
| 2022-08-10 | 2022-08-08 | 6.111 | 3,766,018 | +175,083 | 0.33% | 23,015,703 |
| 2022-08-08 | 2022-08-04 | 5.883 | 3,590,935 | -3,403,598 | 0.32% | 21,125,298 |
| 2022-08-03 | 2022-08-01 | 6.534 | 6,994,533 | +63,030 | 0.62% | 45,702,801 |
| 2022-07-29 | 2022-07-27 | 6.523 | 6,931,503 | -7,004 | 0.61% | 45,211,778 |
| 2022-07-28 | 2022-07-26 | 6.568 | 6,938,507 | +7,004 | 0.61% | 45,574,503 |
| 2022-07-25 | 2022-07-21 | 6.294 | 6,931,503 | -224,105 | 0.61% | 43,628,178 |
| 2022-07-22 | 2022-07-20 | 6.031 | 7,155,608 | +677,568 | 0.63% | 43,158,717 |
| 2022-07-21 | 2022-07-19 | 5.894 | 6,478,040 | +1,311,365 | 0.57% | 38,183,997 |
| 2022-07-20 | 2022-07-18 | 5.826 | 5,166,675 | +309,895 | 0.46% | 30,100,200 |
| 2022-07-18 | 2022-07-14 | 5.266 | 4,856,780 | +1,659,780 | 0.43% | 25,576,283 |
| 2022-07-15 | 2022-07-13 | 5.163 | 3,197,000 | +225,856 | 0.28% | 16,507,037 |
| 2022-07-07 | 2022-07-05 | 5.689 | 2,971,144 | +175,082 | 0.26% | 16,902,117 |
| 2022-07-04 | 2022-06-29 | 5.814 | 2,796,062 | -3,502 | 0.25% | 16,257,458 |
| 2022-06-30 | 2022-06-28 | 6.111 | 2,799,564 | +49,023 | 0.25% | 17,109,300 |
| 2022-06-29 | 2022-06-27 | 5.826 | 2,750,541 | +2,002,940 | 0.24% | 16,024,200 |
| 2022-06-28 | 2022-06-24 | 5.266 | 747,601 | -516,492 | 0.07% | 3,936,941 |
| 2022-06-24 | 2022-06-22 | 5.163 | 1,264,093 | -22,761 | 0.11% | 6,526,878 |
| 2022-06-22 | 2022-06-20 | 4.843 | 1,286,854 | -196,092 | 0.11% | 6,232,800 |
| 2022-06-21 | 2022-06-17 | 4.923 | 1,482,946 | -4,700,956 | 0.13% | 7,301,140 |
| 2022-06-20 | 2022-06-16 | 5.186 | 6,183,902 | +542,754 | 0.55% | 32,070,558 |
| 2022-06-17 | 2022-06-15 | 5.369 | 5,641,148 | +29,764 | 0.50% | 30,286,802 |
| 2022-06-15 | 2022-06-13 | 5.209 | 5,611,384 | +975,208 | 0.49% | 29,229,602 |
| 2022-06-14 | 2022-06-10 | 5.700 | 4,636,176 | +108,551 | 0.41% | 26,427,040 |
| 2022-06-13 | 2022-06-09 | 5.654 | 4,527,625 | -3,433,361 | 0.40% | 25,601,400 |
| 2022-06-10 | 2022-06-08 | 6.111 | 7,960,986 | -2,550,948 | 0.70% | 48,652,897 |
| 2022-06-08 | 2022-06-06 | 6.031 | 10,511,934 | +4,988,091 | 0.93% | 63,402,242 |
| 2022-06-07 | 2022-06-02 | 5.940 | 5,523,843 | +894,670 | 0.49% | 32,812,002 |
| 2022-06-06 | 2022-06-01 | 5.986 | 4,629,173 | +1,489,950 | 0.41% | 27,709,122 |
| 2022-06-02 | 2022-05-31 | 5.700 | 3,139,223 | +2,582,462 | 0.28% | 17,894,138 |
| 2022-06-01 | 2022-05-30 | 5.472 | 556,761 | +43,770 | 0.05% | 3,046,438 |
| 2022-05-27 | 2022-05-25 | 5.654 | 512,991 | +162,827 | 0.05% | 2,900,701 |
| 2022-05-10 | 2022-05-05 | 4.535 | 350,164 | -87,541 | 0.03% | 1,587,998 |
| 2022-04-26 | 2022-04-22 | 5.357 | 437,705 | -350,165 | 0.04% | 2,344,998 |
| 2022-04-25 | 2022-04-21 | 5.220 | 787,870 | -1,229,077 | 0.07% | 4,113,001 |
| 2022-04-22 | 2022-04-20 | 5.072 | 2,016,947 | +87,541 | 0.18% | 10,229,762 |
| 2022-04-20 | 2022-04-14 | 4.992 | 1,929,406 | -2,769,800 | 0.17% | 9,631,482 |
| 2022-04-19 | 2022-04-13 | 4.729 | 4,699,206 | -1,551,228 | 0.41% | 22,223,522 |
| 2022-04-11 | 2022-04-07 | 4.638 | 6,250,434 | -961,201 | 0.55% | 28,988,402 |
| 2022-04-01 | 2022-03-30 | 4.192 | 7,211,635 | +411,443 | 0.64% | 30,233,461 |
| 2022-03-29 | 2022-03-25 | 3.804 | 6,800,192 | +271,378 | 0.60% | 25,867,441 |
| 2022-03-24 | 2022-03-22 | 3.907 | 6,528,814 | +262,623 | 0.58% | 25,506,359 |
| 2022-03-22 | 2022-03-18 | 3.827 | 6,266,191 | +87,541 | 0.55% | 23,979,300 |
| 2022-03-21 | 2022-03-17 | 3.758 | 6,178,650 | +350,164 | 0.54% | 23,220,820 |
| 2022-03-14 | 2022-03-10 | 3.770 | 5,828,486 | -87,541 | 0.51% | 21,971,402 |
| 2022-03-11 | 2022-03-09 | 3.598 | 5,916,027 | -1,052,244 | 0.52% | 21,287,701 |
| 2022-03-10 | 2022-03-08 | 3.621 | 6,968,271 | -87,541 | 0.61% | 25,233,202 |
| 2022-03-09 | 2022-03-07 | 3.827 | 7,055,812 | -437,705 | 0.62% | 27,001,001 |
| 2022-03-08 | 2022-03-04 | 4.215 | 7,493,517 | -17,508 | 0.66% | 31,586,400 |
| 2022-03-07 | 2022-03-03 | 4.364 | 7,511,025 | -926,185 | 0.66% | 32,775,599 |
| 2022-03-04 | 2022-03-02 | 4.272 | 8,437,210 | -194,341 | 0.74% | 36,046,120 |
| 2022-03-03 | 2022-03-01 | 4.112 | 8,631,551 | -264,374 | 0.76% | 35,495,999 |
| 2022-03-02 | 2022-02-28 | 4.249 | 8,895,925 | -700,329 | 0.78% | 37,802,639 |
| 2022-02-24 | 2022-02-22 | 3.964 | 9,596,254 | +140,066 | 0.85% | 38,038,140 |
| 2022-02-23 | 2022-02-21 | 3.952 | 9,456,188 | +530,499 | 0.83% | 37,374,919 |
| 2022-02-21 | 2022-02-17 | 3.724 | 8,925,689 | +458,715 | 0.79% | 33,238,959 |
| 2022-02-18 | 2022-02-16 | 3.747 | 8,466,974 | +1,955,668 | 0.75% | 31,724,160 |
| 2022-01-21 | 2022-01-19 | 3.598 | 6,511,306 | +833,391 | 0.57% | 23,429,700 |
| 2022-01-19 | 2022-01-17 | 3.598 | 5,677,915 | +285,384 | 0.50% | 20,430,900 |
| 2022-01-12 | 2022-01-10 | 3.553 | 5,392,531 | +565,515 | 0.48% | 19,157,600 |
| 2021-12-29 | 2021-12-24 | 3.404 | 4,827,016 | +148,820 | 0.43% | 16,431,722 |
| 2021-12-20 | 2021-12-16 | 3.450 | 4,678,196 | +350,165 | 0.41% | 16,138,881 |
| 2021-12-14 | 2021-12-10 | 3.473 | 4,328,031 | +567,266 | 0.38% | 15,029,759 |
| 2021-12-09 | 2021-12-07 | 3.381 | 3,760,765 | -661,811 | 0.33% | 12,716,160 |
| 2021-11-18 | 2021-11-16 | 3.438 | 4,422,576 | -87,541 | 0.39% | 15,206,521 |
| 2021-11-12 | 2021-11-10 | 3.496 | 4,510,117 | -87,541 | 0.40% | 15,765,121 |
| 2021-11-05 | 2021-11-03 | 3.587 | 4,597,658 | -1,351,634 | 0.41% | 16,491,280 |
| 2021-11-02 | 2021-10-29 | 3.930 | 5,949,292 | -131,312 | 0.52% | 23,378,239 |
| 2021-11-01 | 2021-10-28 | 3.838 | 6,080,604 | -131,312 | 0.54% | 23,338,560 |
| 2021-10-29 | 2021-10-27 | 3.964 | 6,211,916 | -952,447 | 0.55% | 24,623,122 |
| 2021-10-27 | 2021-10-25 | 4.318 | 7,164,363 | +77,037 | 0.63% | 30,935,522 |
| 2021-10-26 | 2021-10-22 | 4.295 | 7,087,326 | +700,328 | 0.62% | 30,440,958 |
| 2021-10-22 | 2021-10-20 | 4.375 | 6,386,998 | +460,466 | 0.56% | 27,943,681 |
| 2021-10-20 | 2021-10-18 | 4.558 | 5,926,532 | -78,787 | 0.52% | 27,012,302 |
| 2021-10-19 | 2021-10-15 | 4.238 | 6,005,319 | +693,326 | 0.53% | 25,450,602 |
| 2021-10-18 | 2021-10-12 | 4.489 | 5,311,993 | -3,372,083 | 0.47% | 23,847,239 |
| 2021-10-15 | 2021-10-11 | 4.729 | 8,684,076 | +87,541 | 0.77% | 41,068,801 |
| 2021-10-12 | 2021-10-08 | 4.912 | 8,596,535 | +1,472,441 | 0.76% | 42,226,001 |
| 2021-10-11 | 2021-10-07 | 5.118 | 7,124,094 | +87,541 | 0.63% | 36,458,242 |
| 2021-10-08 | 2021-10-06 | 5.129 | 7,036,553 | +542,755 | 0.62% | 36,090,622 |
| 2021-10-06 | 2021-10-04 | 4.512 | 6,493,798 | +817,634 | 0.57% | 29,301,101 |
| 2021-10-04 | 2021-09-29 | 4.466 | 5,676,164 | +3,137,472 | 0.50% | 25,352,440 |
| 2021-09-30 | 2021-09-28 | 4.375 | 2,538,692 | +2,181,524 | 0.22% | 11,107,002 |
| 2021-09-29 | 2021-09-27 | 3.770 | 357,168 | +357,168 | 0.03% | 1,346,401 |
| 2021-09-21 | 2021-09-17 | 3.678 | 0 | -87,541 | ||
| 2021-09-17 | 2021-09-15 | 3.827 | 87,541 | +87,541 | 0.01% | 335,000 |
| 2021-05-13 | 2021-05-11 | 4.623 | 0 | -244,639 | ||
| 2021-05-12 | 2021-05-10 | 4.905 | 244,639 | +244,639 | 0.02% | 1,199,999 |
| 2021-03-23 | 2021-03-19 | 4.218 | 0 | -437,089 | ||
| 2021-03-22 | 2021-03-18 | 4.268 | 437,089 | -1,697,796 | 0.04% | 1,865,281 |
| 2021-03-19 | 2021-03-17 | 4.292 | 2,134,885 | -906,795 | 0.20% | 9,163,002 |
| 2021-03-18 | 2021-03-16 | 4.280 | 3,041,680 | -94,594 | 0.29% | 13,017,698 |
| 2021-02-22 | 2021-02-18 | 4.108 | 3,136,274 | +2,854,123 | 0.30% | 12,884,099 |
| 2021-02-02 | 2021-01-29 | 3.814 | 282,151 | +53,821 | 0.03% | 1,076,062 |
| 2021-01-21 | 2021-01-19 | 4.292 | 228,330 | +203,866 | 0.02% | 980,000 |
| 2020-12-21 | 2020-12-17 | 3.900 | 24,464 | -81,546 | 0.00% | 95,400 |
| 2020-07-21 | 2020-07-17 | 4.734 | 106,010 | +81,546 | 0.01% | 501,799 |
| 2020-07-17 | 2020-07-15 | 4.783 | 24,464 | -1,630,928 | 0.00% | 117,000 |
| 2020-07-16 | 2020-07-14 | 4.991 | 1,655,392 | +1,630,928 | 0.16% | 8,262,101 |
| 2020-07-10 | 2020-07-08 | 5.028 | 24,464 | -407,732 | 0.00% | 123,000 |
| 2020-07-09 | 2020-07-07 | 4.758 | 432,196 | +407,732 | 0.04% | 2,056,401 |
| 2020-07-06 | 2020-07-02 | 4.382 | 24,464 | +297 | 0.00% | 107,199 |
| 2020-07-03 | 2020-06-30 | 4.295 | 24,167 | -80,559 | 0.00% | 103,798 |
| 2020-06-11 | 2020-06-09 | 5.003 | 104,726 | +80,559 | 0.01% | 523,902 |
| 2020-05-27 | 2020-05-25 | 4.692 | 24,167 | -80,559 | 0.00% | 113,398 |
| 2020-05-20 | 2020-05-18 | 5.189 | 104,726 | -699,245 | 0.01% | 543,402 |
| 2020-05-18 | 2020-05-14 | 5.152 | 803,971 | +699,245 | 0.08% | 4,141,701 |
| 2020-05-13 | 2020-05-11 | 5.387 | 104,726 | -80,558 | 0.01% | 564,202 |
| 2020-05-11 | 2020-05-07 | 5.449 | 185,284 | -1,211,595 | 0.02% | 1,009,701 |
| 2020-05-08 | 2020-05-06 | 5.549 | 1,396,879 | -1,180,983 | 0.13% | 7,750,980 |
| 2020-05-05 | 2020-04-29 | 6.318 | 2,577,862 | -25,779 | 0.25% | 16,287,999 |
| 2020-04-29 | 2020-04-27 | 6.219 | 2,603,641 | -1,369,489 | 0.25% | 16,192,322 |
| 2020-04-28 | 2020-04-24 | 6.294 | 3,973,130 | +161,116 | 0.38% | 25,005,240 |
| 2020-04-27 | 2020-04-23 | 6.467 | 3,812,014 | +1,200,317 | 0.37% | 24,653,723 |
| 2020-04-24 | 2020-04-22 | 6.058 | 2,611,697 | +9,667 | 0.25% | 15,820,963 |
| 2020-04-23 | 2020-04-21 | 6.070 | 2,602,030 | +24,168 | 0.25% | 15,794,703 |
| 2020-04-21 | 2020-04-17 | 5.809 | 2,577,862 | -507,517 | 0.25% | 14,975,999 |
| 2020-04-20 | 2020-04-16 | 5.636 | 3,085,379 | -370,567 | 0.30% | 17,388,202 |
| 2020-04-17 | 2020-04-15 | 5.536 | 3,455,946 | -80,559 | 0.33% | 19,133,398 |
| 2020-04-16 | 2020-04-14 | 5.747 | 3,536,505 | -20,945 | 0.34% | 20,325,702 |
| 2020-04-15 | 2020-04-09 | 5.636 | 3,557,450 | -72,502 | 0.34% | 20,048,642 |
| 2020-04-14 | 2020-04-08 | 5.623 | 3,629,952 | +180,450 | 0.35% | 20,412,180 |
| 2020-04-09 | 2020-04-07 | 5.412 | 3,449,502 | +1,551,551 | 0.33% | 18,669,521 |
| 2020-04-08 | 2020-04-06 | 5.325 | 1,897,951 | -161,116 | 0.18% | 10,107,240 |
| 2020-04-07 | 2020-04-03 | 4.965 | 2,059,067 | -104,726 | 0.20% | 10,223,998 |
| 2020-04-02 | 2020-03-31 | 5.176 | 2,163,793 | +426,958 | 0.21% | 11,200,620 |
| 2020-03-30 | 2020-03-26 | 4.221 | 1,736,835 | +185,284 | 0.17% | 7,330,402 |
| 2020-03-20 | 2020-03-18 | 4.506 | 1,551,551 | +161,117 | 0.15% | 6,991,381 |
| 2020-03-18 | 2020-03-16 | 4.593 | 1,390,434 | +243,285 | 0.13% | 6,386,198 |
| 2020-03-16 | 2020-03-12 | 5.027 | 1,147,149 | +161,117 | 0.11% | 5,767,202 |
| 2020-02-27 | 2020-02-25 | 3.997 | 986,032 | -48,335 | 0.09% | 3,941,279 |
| 2020-02-25 | 2020-02-21 | 4.332 | 1,034,367 | +177,228 | 0.10% | 4,481,159 |
| 2020-02-24 | 2020-02-20 | 4.370 | 857,139 | +48,335 | 0.08% | 3,745,279 |
| 2020-02-18 | 2020-02-14 | 4.208 | 808,804 | -191,729 | 0.08% | 3,403,559 |
| 2020-01-20 | 2020-01-16 | 4.742 | 1,000,533 | +91,837 | 0.10% | 4,744,441 |
| 2020-01-09 | 2020-01-07 | 4.655 | 908,696 | +136,949 | 0.09% | 4,229,998 |
| 2020-01-03 | 2019-12-31 | 4.568 | 771,747 | -191,729 | 0.07% | 3,525,438 |
| 2020-01-02 | 2019-12-27 | 4.543 | 963,476 | +580,019 | 0.09% | 4,377,360 |
| 2019-12-23 | 2019-12-19 | 4.556 | 383,457 | -190,117 | 0.04% | 1,746,920 |
| 2019-12-20 | 2019-12-18 | 4.494 | 573,574 | -191,729 | 0.05% | 2,577,439 |
| 2019-10-18 | 2019-10-16 | 4.456 | 765,303 | -402,791 | 0.07% | 3,410,501 |
| 2019-10-16 | 2019-10-14 | 5.052 | 1,168,094 | +1,168,094 | 0.11% | 5,901,501 |
| 2019-10-11 | 2019-10-09 | 4.010 | 0 | -241,675 | ||
| 2019-10-10 | 2019-10-08 | 4.022 | 241,675 | +241,675 | 0.02% | 972,002 |
| 2019-10-04 | 2019-10-02 | 3.885 | 0 | -228,785 | ||
| 2019-10-03 | 2019-09-30 | 4.307 | 228,785 | +124,059 | 0.02% | 985,479 |
| 2019-10-02 | 2019-09-27 | 5.462 | 104,726 | +80,559 | 0.01% | 572,002 |
| 2019-08-26 | 2019-08-22 | 5.375 | 24,167 | +24,167 | 0.00% | 129,898 |
| 2019-05-03 | 2019-04-30 | 6.327 | 0 | -52,885 | ||
| 2019-05-02 | 2019-04-29 | 6.390 | 52,885 | +52,885 | 0.01% | 337,920 |
| 2019-04-26 | 2019-04-24 | 6.664 | 0 | -80,129 | ||
| 2019-04-25 | 2019-04-23 | 6.465 | 80,129 | +80,129 | 0.01% | 518,001 |
| 2019-04-12 | 2019-04-10 | 6.490 | 0 | -160,258 | ||
| 2019-04-11 | 2019-04-09 | 6.240 | 160,258 | +80,129 | 0.02% | 1,000,002 |
| 2019-04-10 | 2019-04-08 | 5.903 | 80,129 | +80,129 | 0.01% | 473,001 |
| 2019-02-28 | 2019-02-26 | 5.841 | 0 | -200,322 | ||
| 2019-02-27 | 2019-02-25 | 6.065 | 200,322 | +40,064 | 0.02% | 1,214,999 |
| 2019-02-26 | 2019-02-22 | 5.816 | 160,258 | +160,258 | 0.02% | 932,002 |
| 2018-11-06 | 2018-11-02 | 5.591 | 0 | -64,103 | ||
| 2018-10-31 | 2018-10-29 | 5.391 | 64,103 | -40,065 | 0.01% | 345,600 |
| 2018-10-15 | 2018-10-11 | 5.117 | 104,168 | +20,834 | 0.01% | 533,002 |
| 2018-07-25 | 2018-07-23 | 4.318 | 83,334 | -160,258 | 0.01% | 359,840 |
| 2018-07-24 | 2018-07-20 | 4.206 | 243,592 | +107,373 | 0.02% | 1,024,481 |
| 2018-07-23 | 2018-07-19 | 4.193 | 136,219 | +52,885 | 0.01% | 571,200 |
| 2018-07-19 | 2018-07-17 | 4.231 | 83,334 | -80,129 | 0.01% | 352,560 |
| 2018-07-18 | 2018-07-16 | 4.256 | 163,463 | +80,129 | 0.02% | 695,641 |
| 2018-07-13 | 2018-07-11 | 4.431 | 83,334 | +1,412 | 0.01% | 369,218 |
| 2018-06-13 | 2018-06-11 | 5.573 | 81,922 | +11,028 | 0.01% | 456,562 |
| 2018-06-11 | 2018-06-07 | 5.624 | 70,894 | +23,632 | 0.01% | 398,702 |
| 2018-06-06 | 2018-06-04 | 5.675 | 47,262 | +15,754 | 0.00% | 268,197 |
| 2018-06-01 | 2018-05-30 | 5.789 | 31,508 | +15,754 | 0.00% | 182,398 |
| 2018-05-31 | 2018-05-29 | 5.891 | 15,754 | -275,698 | 0.00% | 92,799 |
| 2018-05-30 | 2018-05-28 | 5.776 | 291,452 | -196,927 | 0.03% | 1,683,501 |
| 2018-05-29 | 2018-05-25 | 5.497 | 488,379 | +15,754 | 0.05% | 2,684,601 |
| 2018-05-25 | 2018-05-23 | 5.662 | 472,625 | -1,575 | 0.05% | 2,676,002 |
| 2018-05-24 | 2018-05-21 | 5.764 | 474,200 | -77,195 | 0.05% | 2,733,080 |
| 2018-05-03 | 2018-04-30 | 4.938 | 551,395 | +23,631 | 0.05% | 2,722,998 |
| 2018-04-20 | 2018-04-18 | 4.938 | 527,764 | +6,301 | 0.05% | 2,606,299 |
| 2018-04-12 | 2018-04-10 | 4.951 | 521,463 | +23,632 | 0.05% | 2,581,802 |
| 2018-04-11 | 2018-04-09 | 4.964 | 497,831 | +15,754 | 0.05% | 2,471,119 |
| 2018-04-10 | 2018-04-06 | 4.989 | 482,077 | +7,877 | 0.05% | 2,405,159 |
| 2018-04-06 | 2018-04-03 | 5.015 | 474,200 | +12,603 | 0.05% | 2,377,900 |
| 2018-04-04 | 2018-03-29 | 5.129 | 461,597 | +15,754 | 0.05% | 2,367,441 |
| 2018-02-13 | 2018-02-09 | 5.230 | 445,843 | -428,513 | 0.04% | 2,331,922 |
| 2018-01-31 | 2018-01-29 | 5.789 | 874,356 | -15,754 | 0.09% | 5,061,602 |
| 2018-01-30 | 2018-01-26 | 5.802 | 890,110 | -15,754 | 0.09% | 5,164,101 |
| 2018-01-29 | 2018-01-25 | 5.814 | 905,864 | -23,631 | 0.09% | 5,267,001 |
| 2018-01-26 | 2018-01-24 | 5.764 | 929,495 | -14,179 | 0.09% | 5,357,199 |
| 2017-12-21 | 2017-12-19 | 5.281 | 943,674 | +39,386 | 0.09% | 4,983,681 |
| 2017-12-14 | 2017-12-12 | 5.129 | 904,288 | +78,770 | 0.09% | 4,637,918 |
| 2017-11-17 | 2017-11-15 | 5.370 | 825,518 | +14,179 | 0.08% | 4,433,042 |
| 2017-10-27 | 2017-10-25 | 5.802 | 811,339 | -11,028 | 0.08% | 4,707,100 |
| 2017-08-09 | 2017-08-07 | 5.903 | 822,367 | -4,726 | 0.08% | 4,854,601 |
| 2017-08-08 | 2017-08-04 | 5.776 | 827,093 | -28,358 | 0.08% | 4,777,499 |
| 2017-06-16 | 2017-06-14 | 5.956 | 855,451 | +42,199 | 0.08% | 5,094,889 |
| 2017-06-05 | 2017-06-01 | 5.862 | 813,252 | -29,954 | 0.08% | 4,767,540 |
| 2017-05-15 | 2017-05-11 | 5.635 | 843,206 | +104,839 | 0.09% | 4,751,720 |
| 2017-05-09 | 2017-05-05 | 5.609 | 738,367 | +7,489 | 0.08% | 4,141,201 |
| 2017-05-08 | 2017-05-04 | 5.649 | 730,878 | +14,977 | 0.08% | 4,128,478 |
| 2017-05-02 | 2017-04-27 | 5.702 | 715,901 | +22,465 | 0.07% | 4,082,118 |
| 2017-04-28 | 2017-04-26 | 5.715 | 693,436 | +7,489 | 0.07% | 3,963,281 |
| 2017-04-25 | 2017-04-21 | 5.689 | 685,947 | +22,465 | 0.07% | 3,902,158 |
| 2017-04-21 | 2017-04-19 | 5.649 | 663,482 | +22,466 | 0.07% | 3,747,781 |
| 2017-04-20 | 2017-04-18 | 5.702 | 641,016 | +19,470 | 0.07% | 3,655,119 |
| 2017-04-13 | 2017-04-11 | 5.742 | 621,546 | +29,954 | 0.06% | 3,568,999 |
| 2017-04-12 | 2017-04-10 | 5.809 | 591,592 | +7,488 | 0.06% | 3,436,499 |
| 2017-04-07 | 2017-04-05 | 5.809 | 584,104 | +179,725 | 0.06% | 3,393,002 |
| 2017-04-06 | 2017-04-03 | 5.822 | 404,379 | +7,488 | 0.04% | 2,354,398 |
| 2017-04-05 | 2017-03-31 | 5.862 | 396,891 | +29,954 | 0.04% | 2,326,701 |
| 2017-04-03 | 2017-03-30 | 6.036 | 366,937 | +4,493 | 0.04% | 2,214,801 |
| 2017-03-29 | 2017-03-27 | 6.129 | 362,444 | +2,996 | 0.04% | 2,221,561 |
| 2017-03-20 | 2017-03-16 | 6.330 | 359,448 | +74,885 | 0.04% | 2,275,198 |
| 2017-03-14 | 2017-03-10 | 6.089 | 284,563 | -23,814 | 0.03% | 1,732,798 |
| 2017-03-08 | 2017-03-06 | 6.250 | 308,377 | +23,814 | 0.03% | 1,927,226 |
| 2017-02-24 | 2017-02-22 | 6.423 | 284,563 | -37,443 | 0.03% | 1,827,798 |
| 2017-02-20 | 2017-02-16 | 6.129 | 322,006 | -52,419 | 0.03% | 1,973,701 |
| 2017-02-17 | 2017-02-15 | 6.156 | 374,425 | -53,918 | 0.04% | 2,304,998 |
| 2017-02-15 | 2017-02-13 | 6.143 | 428,343 | -22,465 | 0.04% | 2,631,202 |
| 2017-02-13 | 2017-02-09 | 6.076 | 450,808 | -14,977 | 0.05% | 2,739,099 |
| 2017-02-03 | 2017-02-01 | 5.662 | 465,785 | +22,465 | 0.05% | 2,637,279 |
| 2017-02-02 | 2017-01-27 | 5.742 | 443,320 | +44,931 | 0.05% | 2,545,602 |
| 2017-01-18 | 2017-01-16 | 5.729 | 398,389 | +22,466 | 0.04% | 2,282,282 |
| 2017-01-10 | 2017-01-06 | 5.969 | 375,923 | -20,968 | 0.04% | 2,243,940 |
| 2016-12-30 | 2016-12-28 | 5.729 | 396,891 | +7,489 | 0.04% | 2,273,701 |
| 2016-12-28 | 2016-12-22 | 5.702 | 389,402 | +59,908 | 0.04% | 2,220,398 |
| 2016-12-23 | 2016-12-21 | 5.729 | 329,494 | +14,977 | 0.03% | 1,887,598 |
| 2016-12-22 | 2016-12-20 | 5.755 | 314,517 | +14,977 | 0.03% | 1,810,198 |
| 2016-12-19 | 2016-12-15 | 5.729 | 299,540 | +299,540 | 0.03% | 1,715,998 |
| 2016-11-24 | 2016-11-22 | 6.183 | 0 | -14,977 | ||
| 2016-11-21 | 2016-11-17 | 6.103 | 14,977 | -119,816 | 0.00% | 91,400 |
| 2016-11-11 | 2016-11-09 | 5.836 | 134,793 | +10,484 | 0.01% | 786,599 |
| 2016-10-31 | 2016-10-27 | 5.849 | 124,309 | +7,488 | 0.01% | 727,079 |
| 2016-10-12 | 2016-10-07 | 6.196 | 116,821 | -14,977 | 0.01% | 723,842 |
| 2016-10-11 | 2016-10-06 | 6.143 | 131,798 | -14,977 | 0.01% | 809,602 |
| 2016-10-07 | 2016-10-05 | 5.929 | 146,775 | -7,488 | 0.02% | 870,241 |
| 2016-10-04 | 2016-09-30 | 5.595 | 154,263 | +7,488 | 0.02% | 863,139 |
| 2016-09-20 | 2016-09-15 | 5.715 | 146,775 | +14,977 | 0.02% | 838,881 |
| 2016-09-13 | 2016-09-09 | 6.236 | 131,798 | -22,465 | 0.01% | 821,922 |
| 2016-09-09 | 2016-09-07 | 6.036 | 154,263 | -7,489 | 0.02% | 931,118 |
| 2016-09-05 | 2016-09-01 | 5.528 | 161,752 | +7,489 | 0.02% | 894,241 |
| 2016-09-02 | 2016-08-31 | 5.502 | 154,263 | +22,465 | 0.02% | 848,719 |
| 2016-08-31 | 2016-08-29 | 5.849 | 131,798 | +14,977 | 0.01% | 770,882 |
| 2016-08-26 | 2016-08-24 | 5.849 | 116,821 | +14,977 | 0.01% | 683,282 |
| 2016-08-03 | 2016-07-29 | 5.862 | 101,844 | +1,947 | 0.01% | 597,042 |
| 2016-07-29 | 2016-07-27 | 5.836 | 99,897 | +99,897 | 0.01% | 582,960 |
| 2016-07-12 | 2016-07-08 | 5.822 | 0 | -813,252 | ||
| 2016-07-11 | 2016-07-07 | 5.769 | 813,252 | +813,252 | 0.08% | 4,691,520 |
| 2015-12-16 | 2015-12-14 | 8.130 | 0 | -73,062 | ||
| 2015-08-04 | 2015-07-31 | 6.447 | 73,062 | -146,124 | 0.01% | 471,000 |
| 2015-07-13 | 2015-07-09 | 6.419 | 219,186 | +36,531 | 0.02% | 1,407,000 |
| 2015-07-09 | 2015-07-07 | 6.351 | 182,655 | -36,531 | 0.02% | 1,160,000 |
| 2015-07-02 | 2015-06-29 | 7.870 | 219,186 | -669,248 | 0.02% | 1,725,000 |
| 2015-06-30 | 2015-06-26 | 7.938 | 888,434 | +61,372 | 0.09% | 7,052,801 |
| 2015-06-29 | 2015-06-25 | 8.240 | 827,062 | +52,605 | 0.09% | 6,814,641 |
| 2015-06-26 | 2015-06-24 | 7.938 | 774,457 | +280,558 | 0.08% | 6,147,998 |
| 2015-06-25 | 2015-06-23 | 7.991 | 493,899 | -184,116 | 0.05% | 3,946,691 |
| 2015-06-24 | 2015-06-22 | 7.963 | 678,015 | +53,804 | 0.07% | 5,399,258 |
| 2015-06-23 | 2015-06-19 | 7.894 | 624,211 | -78,389 | 0.07% | 4,927,799 |
| 2015-06-22 | 2015-06-18 | 7.991 | 702,600 | +2,903 | 0.07% | 5,614,397 |
| 2015-06-19 | 2015-06-17 | 7.977 | 699,697 | -26,130 | 0.07% | 5,581,559 |
| 2015-06-18 | 2015-06-16 | 7.646 | 725,827 | +129,197 | 0.08% | 5,550,001 |
| 2015-06-17 | 2015-06-15 | 7.977 | 596,630 | +10,162 | 0.06% | 4,759,382 |
| 2015-06-15 | 2015-06-11 | 7.578 | 586,468 | +26,130 | 0.06% | 4,443,999 |
| 2015-06-12 | 2015-06-10 | 7.591 | 560,338 | +47,904 | 0.06% | 4,253,717 |
| 2015-06-11 | 2015-06-09 | 7.729 | 512,434 | +60,970 | 0.05% | 3,960,662 |
| 2015-06-10 | 2015-06-08 | 8.129 | 451,464 | -18,872 | 0.05% | 3,669,797 |
| 2015-06-08 | 2015-06-04 | 8.101 | 470,336 | +23,227 | 0.05% | 3,810,241 |
| 2015-06-03 | 2015-06-01 | 8.446 | 447,109 | +20,323 | 0.05% | 3,776,077 |
| 2015-06-01 | 2015-05-28 | 8.652 | 426,786 | +14,516 | 0.05% | 3,692,638 |
| 2015-05-29 | 2015-05-27 | 8.942 | 412,270 | +34,840 | 0.04% | 3,686,323 |
| 2015-05-28 | 2015-05-26 | 8.955 | 377,430 | +232,265 | 0.04% | 3,380,000 |
| 2015-05-15 | 2015-05-13 | 8.335 | 145,165 | -72,583 | 0.02% | 1,209,997 |
| 2015-05-13 | 2015-05-11 | 8.390 | 217,748 | -351,300 | 0.02% | 1,826,999 |
| 2015-05-12 | 2015-05-08 | 8.404 | 569,048 | +127,745 | 0.06% | 4,782,398 |
| 2015-05-11 | 2015-05-07 | 7.922 | 441,303 | +296,138 | 0.05% | 3,496,002 |
| 2015-05-08 | 2015-05-06 | 8.087 | 145,165 | -285,976 | 0.02% | 1,173,997 |
| 2015-05-07 | 2015-05-05 | 8.432 | 431,141 | -39,195 | 0.05% | 3,635,279 |
| 2015-05-06 | 2015-05-04 | 8.790 | 470,336 | +117,584 | 0.05% | 4,134,242 |
| 2015-05-05 | 2015-04-30 | 8.969 | 352,752 | +207,587 | 0.04% | 3,163,861 |
| 2015-05-04 | 2015-04-29 | 9.245 | 145,165 | -451,465 | 0.02% | 1,341,997 |
| 2015-04-30 | 2015-04-28 | 9.933 | 596,630 | +135,004 | 0.06% | 5,926,623 |
| 2015-04-29 | 2015-04-27 | 9.975 | 461,626 | +78,389 | 0.05% | 4,604,641 |
| 2015-04-28 | 2015-04-24 | 9.493 | 383,237 | -164,036 | 0.04% | 3,637,924 |
| 2015-04-27 | 2015-04-23 | 9.479 | 547,273 | -23,227 | 0.06% | 5,187,515 |
| 2015-04-24 | 2015-04-22 | 9.589 | 570,500 | +425,335 | 0.06% | 5,470,561 |
| 2015-04-23 | 2015-04-21 | 9.424 | 145,165 | -569,049 | 0.02% | 1,367,996 |
| 2015-04-22 | 2015-04-20 | 9.823 | 714,214 | +94,358 | 0.08% | 7,015,923 |
| 2015-04-21 | 2015-04-17 | 10.457 | 619,856 | +52,259 | 0.07% | 6,481,858 |
| 2015-04-20 | 2015-04-16 | 9.713 | 567,597 | +121,939 | 0.06% | 5,513,104 |
| 2015-04-17 | 2015-04-15 | 9.727 | 445,658 | +114,681 | 0.05% | 4,334,843 |
| 2015-04-15 | 2015-04-13 | 10.526 | 330,977 | -171,295 | 0.04% | 3,483,839 |
| 2015-04-14 | 2015-04-10 | 9.892 | 502,272 | -63,873 | 0.05% | 4,968,558 |
| 2015-04-10 | 2015-04-08 | 9.052 | 566,145 | -62,421 | 0.06% | 5,124,600 |
| 2015-04-09 | 2015-04-02 | 8.129 | 628,566 | +18,871 | 0.07% | 5,109,399 |
| 2015-04-08 | 2015-04-01 | 7.881 | 609,695 | -34,839 | 0.06% | 4,804,803 |
| 2015-04-02 | 2015-03-31 | 7.798 | 644,534 | +72,582 | 0.07% | 5,026,078 |
| 2015-03-27 | 2015-03-25 | 6.985 | 571,952 | +46,453 | 0.06% | 3,995,163 |
| 2015-03-23 | 2015-03-19 | 7.054 | 525,499 | -11,613 | 0.06% | 3,706,882 |
| 2015-03-20 | 2015-03-18 | 7.178 | 537,112 | -1,452 | 0.06% | 3,855,401 |
| 2015-03-19 | 2015-03-17 | 7.150 | 538,564 | +210,490 | 0.06% | 3,850,983 |
| 2015-03-18 | 2015-03-16 | 6.806 | 328,074 | +11,613 | 0.03% | 2,232,882 |
| 2015-03-17 | 2015-03-13 | 6.806 | 316,461 | +26,130 | 0.03% | 2,153,843 |
| 2015-03-13 | 2015-03-11 | 6.930 | 290,331 | +18,872 | 0.03% | 2,012,002 |
| 2015-03-12 | 2015-03-10 | 7.013 | 271,459 | -251,136 | 0.03% | 1,903,658 |
| 2015-03-11 | 2015-03-09 | 7.164 | 522,595 | +31,936 | 0.06% | 3,743,997 |
| 2015-01-09 | 2015-01-07 | 8.032 | 490,659 | +62,421 | 0.05% | 3,941,080 |
| 2014-12-30 | 2014-12-24 | 7.219 | 428,238 | +145,166 | 0.05% | 3,091,601 |
| 2014-12-29 | 2014-12-22 | 7.137 | 283,072 | +94,357 | 0.03% | 2,020,197 |
| 2014-12-23 | 2014-12-19 | 7.564 | 188,715 | +188,715 | 0.02% | 1,427,400 |
| 2014-11-19 | 2014-11-17 | 7.026 | 0 | -58,066 | ||
| 2014-11-18 | 2014-11-14 | 7.164 | 58,066 | +58,066 | 0.01% | 415,999 |
| 2014-08-25 | 2014-08-21 | 7.633 | 0 | -290,331 | ||
| 2014-08-22 | 2014-08-20 | 7.743 | 290,331 | +72,583 | 0.03% | 2,248,002 |
| 2014-08-07 | 2014-08-05 | 7.412 | 217,748 | +36,291 | 0.02% | 1,614,000 |
| 2014-08-06 | 2014-08-04 | 7.371 | 181,457 | +181,457 | 0.02% | 1,337,502 |
| 2014-05-14 | 2014-05-12 | 5.649 | 0 | -2,721,851 | ||
| 2014-05-13 | 2014-05-09 | 5.552 | 2,721,851 | +2,721,851 | 0.29% | 15,112,501 |
| 2014-01-10 | 2014-01-08 | 7.715 | 0 | -30,485 | ||
| 2014-01-09 | 2014-01-07 | 7.440 | 30,485 | +30,485 | 0.00% | 226,802 |
| 2013-12-20 | 2013-12-18 | 8.142 | 0 | -1,452 | ||
| 2013-12-18 | 2013-12-16 | 8.074 | 1,452 | -18,871 | 0.00% | 11,723 |
| 2013-12-16 | 2013-12-12 | 7.743 | 20,323 | -49,356 | 0.00% | 157,359 |
| 2013-12-13 | 2013-12-11 | 7.288 | 69,679 | +69,679 | 0.01% | 507,837 |
| 2013-09-13 | 2013-09-11 | 6.310 | 0 | -21,775 | ||
| 2013-08-16 | 2013-08-13 | 5.401 | 21,775 | +21,775 | 0.00% | 117,601 |
| 2013-03-13 | 2013-03-11 | 6.214 | 0 | -20,323 | ||
| 2013-01-31 | 2013-01-29 | 6.062 | 20,323 | +20,323 | 0.00% | 123,199 |
| 2012-11-22 | 2012-11-20 | 5.318 | 0 | -14,517 | ||
| 2012-11-21 | 2012-11-19 | 5.387 | 14,517 | +14,517 | 0.00% | 78,202 |
| 2012-08-10 | 2012-08-08 | 5.263 | 0 | -72,583 | ||
| 2012-07-23 | 2012-07-19 | 4.822 | 72,583 | +72,583 | 0.01% | 350,001 |
| 2011-11-24 | 2011-11-22 | 6.877 | 0 | -211,570 | ||
| 2011-11-23 | 2011-11-21 | 6.906 | 211,570 | +211,570 | 0.02% | 1,460,999 |
| 2011-03-03 | 2011-03-01 | 12.144 | 0 | -55,139 | ||
| 2011-01-24 | 2011-01-20 | 14.741 | 55,139 | -62,032 | 0.01% | 812,799 |
| 2011-01-21 | 2011-01-19 | 15.060 | 117,171 | -68,923 | 0.01% | 1,764,607 |
| 2010-12-01 | 2010-11-29 | 15.902 | 186,094 | -9,650 | 0.02% | 2,959,193 |
| 2010-11-30 | 2010-11-26 | 15.815 | 195,744 | +9,650 | 0.02% | 3,095,604 |
| 2010-11-19 | 2010-11-17 | 15.989 | 186,094 | -34,462 | 0.02% | 2,975,393 |
| 2010-11-08 | 2010-11-04 | 18.919 | 220,556 | +34,462 | 0.02% | 4,172,793 |
| 2010-10-27 | 2010-10-25 | 17.323 | 186,094 | +107,521 | 0.02% | 3,223,793 |
| 2010-10-19 | 2010-10-15 | 17.062 | 78,573 | +78,573 | 0.01% | 1,340,637 |
| 2010-10-13 | 2010-10-11 | 16.685 | 0 | -6,892 | ||
| 2010-10-07 | 2010-10-05 | 16.105 | 6,892 | +6,892 | 0.00% | 110,994 |
| 2010-09-30 | 2010-09-28 | 15.379 | 0 | -937,365 | ||
| 2010-09-29 | 2010-09-27 | 15.844 | 937,365 | +937,365 | 0.10% | 14,851,208 |
| 2010-06-18 | 2010-06-15 | 14.567 | 0 | -42,733 | ||
| 2010-06-17 | 2010-06-14 | 14.422 | 42,733 | +42,733 | 0.00% | 616,283 |
| 2010-06-03 | 2010-06-01 | 14.712 | 0 | -1,204,789 | ||
| 2010-06-02 | 2010-05-31 | 15.495 | 1,204,789 | +1,204,789 | 0.13% | 18,668,638 |
| 2010-03-12 | 2010-03-10 | 20.234 | 0 | -139,812 | ||
| 2010-03-11 | 2010-03-09 | 20.733 | 139,812 | +78,431 | 0.02% | 2,898,694 |
| 2010-03-10 | 2010-03-08 | 20.938 | 61,381 | +47,741 | 0.01% | 1,285,200 |
| 2010-02-25 | 2010-02-23 | 18.827 | 13,640 | +13,640 | 0.00% | 256,796 |
| 2010-02-23 | 2010-02-19 | 17.654 | 0 | -24,552 | ||
| 2010-02-22 | 2010-02-18 | 18.182 | 24,552 | +24,552 | 0.00% | 446,393 |
| 2010-01-20 | 2010-01-18 | 19.882 | 0 | -4,092 | ||
| 2010-01-12 | 2010-01-08 | 19.970 | 4,092 | -94,118 | 0.00% | 81,719 |
| 2010-01-08 | 2010-01-06 | 19.501 | 98,210 | +98,210 | 0.01% | 1,915,208 |
| 2010-01-07 | 2010-01-05 | 18.533 | 0 | -6,820 | ||
| 2010-01-04 | 2009-12-29 | 16.833 | 6,820 | -120,034 | 0.00% | 114,798 |
| 2009-12-29 | 2009-12-24 | 16.921 | 126,854 | +1,364 | 0.01% | 2,146,439 |
| 2009-12-28 | 2009-12-22 | 16.041 | 125,490 | +118,670 | 0.01% | 2,012,959 |
| 2009-12-22 | 2009-12-18 | 16.305 | 6,820 | -109,122 | 0.00% | 111,198 |
| 2009-12-17 | 2009-12-15 | 18.006 | 115,942 | +6,820 | 0.01% | 2,087,602 |
| 2009-12-16 | 2009-12-14 | 18.709 | 109,122 | -6,820 | 0.01% | 2,041,604 |
| 2009-12-14 | 2009-12-10 | 18.357 | 115,942 | -6,820 | 0.01% | 2,128,402 |
| 2009-12-11 | 2009-12-09 | 18.269 | 122,762 | -34,101 | 0.01% | 2,242,800 |
| 2009-12-10 | 2009-12-08 | 18.475 | 156,863 | +109,122 | 0.02% | 2,898,008 |
| 2009-12-07 | 2009-12-03 | 18.123 | 47,741 | +6,820 | 0.01% | 865,204 |
| 2009-11-20 | 2009-11-18 | 18.182 | 40,921 | -126,854 | 0.00% | 744,006 |
| 2009-11-09 | 2009-11-05 | 15.982 | 167,775 | +120,034 | 0.02% | 2,681,404 |
| 2009-10-29 | 2009-10-27 | 16.158 | 47,741 | +34,101 | 0.01% | 771,404 |
| 2009-10-27 | 2009-10-22 | 17.566 | 13,640 | -61,381 | 0.00% | 239,596 |
| 2009-10-22 | 2009-10-20 | 17.302 | 75,021 | +61,381 | 0.01% | 1,297,996 |
| 2009-09-10 | 2009-09-08 | 15.689 | 13,640 | -9,548 | 0.00% | 213,997 |
| 2009-09-09 | 2009-09-07 | 15.484 | 23,188 | +9,548 | 0.00% | 359,034 |
| 2009-08-10 | 2009-08-06 | 17.800 | 13,640 | -177,323 | 0.00% | 242,796 |
| 2009-08-07 | 2009-08-05 | 18.035 | 190,963 | +177,323 | 0.02% | 3,443,998 |
| 2009-07-29 | 2009-07-27 | 17.712 | 13,640 | -375,106 | 0.00% | 241,596 |
| 2009-07-20 | 2009-07-16 | 15.308 | 388,746 | -6,820 | 0.04% | 5,950,795 |
| 2009-07-17 | 2009-07-15 | 14.838 | 395,566 | +6,820 | 0.04% | 5,869,594 |
| 2009-07-13 | 2009-07-09 | 13.841 | 388,746 | -4,092 | 0.04% | 5,380,795 |
| 2009-06-17 | 2009-06-15 | 16.422 | 392,838 | -6,821 | 0.04% | 6,451,194 |
| 2009-06-16 | 2009-06-12 | 16.334 | 399,659 | -6,820 | 0.05% | 6,528,048 |
| 2009-06-12 | 2009-06-10 | 16.745 | 406,479 | -6,820 | 0.05% | 6,806,326 |
| 2009-06-09 | 2009-06-05 | 16.422 | 413,299 | +6,820 | 0.05% | 6,787,204 |
| 2009-06-08 | 2009-06-04 | 16.891 | 406,479 | +13,641 | 0.05% | 6,865,927 |
| 2009-06-05 | 2009-06-03 | 18.064 | 392,838 | +13,640 | 0.04% | 7,096,313 |
| 2009-06-03 | 2009-06-01 | 17.830 | 379,198 | +375,106 | 0.04% | 6,760,957 |
| 2009-06-01 | 2009-05-27 | 15.630 | 4,092 | +4,092 | 0.00% | 63,959 |
| 2009-05-04 | 2009-04-29 | 12.624 | 0 | -10,912 | ||
| 2009-04-30 | 2009-04-28 | 11.525 | 10,912 | +10,912 | 0.00% | 125,758 |
| 2009-04-29 | 2009-04-27 | 11.994 | 0 | -9,548 | ||
| 2009-04-22 | 2009-04-20 | 14.819 | 9,548 | +337 | 0.00% | 141,490 |
| 2009-03-26 | 2009-03-24 | 12.083 | 9,211 | +9,211 | 0.00% | 111,297 |
| 2009-03-20 | 2009-03-18 | 10.548 | 0 | -98,692 | ||
| 2009-03-16 | 2009-03-12 | 9.636 | 98,692 | -65,795 | 0.01% | 950,997 |
| 2009-02-11 | 2009-02-09 | 13.132 | 164,487 | -200,017 | 0.02% | 2,159,998 |
| 2009-02-10 | 2009-02-06 | 13.238 | 364,504 | -78,953 | 0.04% | 4,825,346 |
| 2009-01-30 | 2009-01-23 | 10.183 | 443,457 | +443,457 | 0.05% | 4,515,796 |
| 2008-11-03 | 2008-10-30 | 10.730 | 0 | -69,743 | ||
| 2008-10-29 | 2008-10-27 | 6.839 | 69,743 | +69,743 | 0.01% | 477,003 |
| 2008-10-28 | 2008-10-24 | 7.934 | 0 | -32,897 | ||
| 2008-10-27 | 2008-10-23 | 8.268 | 32,897 | +32,897 | 0.00% | 271,996 |
| 2008-08-18 | 2008-08-14 | 30.398 | 0 | -13,159 | ||
| 2008-08-15 | 2008-08-13 | 28.057 | 13,159 | +13,159 | 0.00% | 369,201 |
| 2008-08-11 | 2008-08-07 | 31.157 | 0 | -297,393 | ||
| 2008-08-08 | 2008-08-05 | 33.817 | 297,393 | +297,393 | 0.03% | 10,057,007 |
| 2008-07-11 | 2008-07-09 | 36.629 | 0 | -32,897 | ||
| 2008-06-27 | 2008-06-25 | 34.805 | 32,897 | -18,423 | 0.00% | 1,144,985 |
| 2008-06-10 | 2008-06-05 | 37.161 | 51,320 | -19,738 | 0.01% | 1,907,100 |
| 2008-05-28 | 2008-05-26 | 36.477 | 71,058 | +32,897 | 0.01% | 2,591,983 |
| 2008-05-06 | 2008-05-02 | 41.265 | 38,161 | -17,107 | 0.00% | 1,574,699 |
| 2008-05-02 | 2008-04-29 | 40.776 | 55,268 | -7,821 | 0.01% | 2,253,605 |
| 2008-04-25 | 2008-04-23 | 44.193 | 63,089 | -128,752 | 0.01% | 2,788,115 |
| 2008-04-14 | 2008-04-10 | 36.194 | 191,841 | -18,025 | 0.02% | 6,943,398 |
| 2008-04-11 | 2008-04-09 | 36.038 | 209,866 | -6,438 | 0.03% | 7,563,186 |
| 2008-03-31 | 2008-03-27 | 35.494 | 216,304 | -33,476 | 0.03% | 7,677,600 |
| 2008-03-18 | 2008-03-14 | 30.974 | 249,780 | -9,012 | 0.03% | 7,736,732 |
| 2008-03-14 | 2008-03-12 | 36.504 | 258,792 | -32,188 | 0.03% | 9,446,990 |
| 2008-03-10 | 2008-03-06 | 37.747 | 290,980 | -64,377 | 0.03% | 10,983,586 |
| 2008-03-07 | 2008-03-05 | 36.582 | 355,357 | -55,363 | 0.04% | 12,999,616 |
| 2008-03-03 | 2008-02-28 | 37.436 | 410,720 | -32,188 | 0.05% | 15,375,797 |
| 2008-02-19 | 2008-02-15 | 37.669 | 442,908 | -103,002 | 0.05% | 16,683,993 |
| 2008-02-18 | 2008-02-14 | 35.961 | 545,910 | -25,751 | 0.07% | 19,631,197 |
| 2008-02-05 | 2008-02-01 | 33.397 | 571,661 | -243,342 | 0.07% | 19,092,015 |
| 2008-02-04 | 2008-01-31 | 30.788 | 815,003 | -9,012 | 0.10% | 25,092,134 |
| 2008-01-16 | 2008-01-14 | 35.883 | 824,015 | -2,575 | 0.10% | 29,567,992 |
| 2008-01-15 | 2008-01-11 | 35.883 | 826,590 | +2,575 | 0.10% | 29,660,390 |
| 2008-01-11 | 2008-01-09 | 35.494 | 824,015 | +105,577 | 0.10% | 29,247,992 |
| 2008-01-07 | 2008-01-03 | 31.533 | 718,438 | -74,677 | 0.09% | 22,654,791 |
| 2008-01-04 | 2008-01-02 | 32.543 | 793,115 | +91,415 | 0.10% | 25,810,411 |
| 2007-12-20 | 2007-12-18 | 29.576 | 701,700 | +103,001 | 0.08% | 20,753,586 |
| 2007-12-14 | 2007-12-12 | 31.999 | 598,699 | -10,300 | 0.07% | 19,158,014 |
| 2007-12-07 | 2007-12-05 | 33.397 | 608,999 | -11,587 | 0.07% | 20,339,008 |
| 2007-12-05 | 2007-12-03 | 32.854 | 620,586 | +11,587 | 0.07% | 20,388,585 |
| 2007-12-03 | 2007-11-29 | 32.388 | 608,999 | +10,300 | 0.07% | 19,724,108 |
| 2007-11-27 | 2007-11-23 | 26.811 | 598,699 | -21,887 | 0.07% | 16,051,812 |
| 2007-11-26 | 2007-11-22 | 28.116 | 620,586 | +21,887 | 0.07% | 17,448,387 |
| 2007-11-20 | 2007-11-16 | 31.844 | 598,699 | -386,257 | 0.07% | 19,065,014 |
| 2007-11-19 | 2007-11-15 | 33.242 | 984,956 | +386,257 | 0.12% | 32,742,010 |
| 2007-11-16 | 2007-11-14 | 34.252 | 598,699 | -128,752 | 0.07% | 20,506,515 |
| 2007-11-13 | 2007-11-09 | 35.028 | 727,451 | -64,376 | 0.09% | 25,481,502 |
| 2007-11-12 | 2007-11-08 | 35.883 | 791,827 | -32,188 | 0.09% | 28,412,995 |
| 2007-11-08 | 2007-11-06 | 36.893 | 824,015 | -33,476 | 0.10% | 30,399,992 |
| 2007-11-07 | 2007-11-05 | 34.951 | 857,491 | +33,476 | 0.10% | 29,970,006 |
| 2007-11-01 | 2007-10-30 | 42.252 | 824,015 | -421,020 | 0.10% | 34,815,991 |
| 2007-10-31 | 2007-10-29 | 42.252 | 1,245,035 | -25,751 | 0.15% | 52,604,779 |
| 2007-10-30 | 2007-10-26 | 40.232 | 1,270,786 | +108,152 | 0.15% | 51,126,601 |
| 2007-10-29 | 2007-10-25 | 40.388 | 1,162,634 | +193,129 | 0.14% | 46,956,001 |
| 2007-10-26 | 2007-10-24 | 41.087 | 969,505 | +3,862 | 0.12% | 39,833,683 |
| 2007-10-25 | 2007-10-23 | 41.320 | 965,643 | -1,256,623 | 0.12% | 39,900,007 |
| 2007-10-24 | 2007-10-22 | 36.582 | 2,222,266 | +2,222,266 | 0.27% | 81,294,598 |
| 2007-09-07 | 2007-09-05 | 33.630 | 0 | -109,440 | ||
| 2007-09-05 | 2007-09-03 | 36.271 | 109,440 | -11,587 | 0.01% | 3,969,517 |
| 2007-09-04 | 2007-08-31 | 36.582 | 121,027 | -278,105 | 0.01% | 4,427,391 |
| 2007-08-31 | 2007-08-29 | 33.242 | 399,132 | +289,692 | 0.05% | 13,267,988 |
| 2007-08-30 | 2007-08-28 | 34.562 | 109,440 | -32,188 | 0.01% | 3,782,517 |
| 2007-08-29 | 2007-08-27 | 34.485 | 141,628 | -158,365 | 0.02% | 4,884,013 |
| 2007-08-27 | 2007-08-23 | 31.999 | 299,993 | +160,940 | 0.04% | 9,599,599 |
| 2007-08-24 | 2007-08-22 | 29.483 | 139,053 | -114,589 | 0.02% | 4,099,693 |
| 2007-08-23 | 2007-08-21 | 29.048 | 253,642 | +114,589 | 0.03% | 7,367,795 |
| 2007-08-17 | 2007-08-15 | 29.359 | 139,053 | -257,504 | 0.02% | 4,082,413 |
| 2007-08-15 | 2007-08-13 | 30.042 | 396,557 | +257,504 | 0.05% | 11,913,430 |
| 2007-08-13 | 2007-08-09 | 31.378 | 139,053 | -1,000,406 | 0.02% | 4,363,214 |
| 2007-08-10 | 2007-08-08 | 30.912 | 1,139,459 | +1,000,406 | 0.14% | 35,223,014 |
| 2007-07-30 | 2007-07-26 | 33.630 | 139,053 | -45,063 | 0.02% | 4,676,415 |
| 2007-07-27 | 2007-07-25 | 32.776 | 184,116 | +45,063 | 0.02% | 6,034,603 |
| 2007-07-23 | 2007-07-19 | 30.632 | 139,053 | -1,887,509 | 0.02% | 4,259,533 |
| 2007-07-20 | 2007-07-18 | 30.322 | 2,026,562 | +1,887,509 | 0.24% | 61,448,947 |
| 2007-07-11 | 2007-07-09 | 31.223 | 139,053 | -32,188 | 0.02% | 4,341,613 |
| 2007-06-26 | 2007-06-22 | 28.520 | 171,241 | 0.02% | 4,883,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy