History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 76,000 +0 0.01% 693,120
2025-10-13 2025-10-09 8.640 76,000 +0 0.01% 656,640
2025-10-10 2025-10-08 8.580 76,000 +0 0.01% 652,080
2025-10-09 2025-10-06 8.840 76,000 +0 0.01% 671,840
2025-10-08 2025-10-03 8.930 76,000 +0 0.01% 678,680
2025-10-06 2025-10-02 8.930 76,000 +0 0.01% 678,680
2025-10-03 2025-09-30 9.020 76,000 +0 0.01% 685,520
2025-10-02 2025-09-29 9.120 76,000 +0 0.01% 693,120
2025-09-30 2025-09-26 8.780 76,000 +0 0.01% 667,280
2025-09-29 2025-09-25 8.940 76,000 +0 0.01% 679,440
2025-09-26 2025-09-24 9.300 76,000 +0 0.01% 706,800
2025-09-25 2025-09-23 9.060 76,000 +0 0.01% 688,560
2025-09-24 2025-09-22 9.200 76,000 +0 0.01% 699,200
2025-09-23 2025-09-19 9.760 76,000 -2,000 0.01% 741,760
2025-09-19 2025-09-17 9.340 78,000 -2,000 0.01% 728,520
2025-09-17 2025-09-15 9.120 80,000 -2,000 0.01% 729,600
2025-09-15 2025-09-11 8.300 82,000 -2,000 0.01% 680,600
2025-08-28 2025-08-26 7.200 84,000 -2,000 0.01% 604,800
2025-08-26 2025-08-22 7.190 86,000 -4,000 0.01% 618,340
2025-08-06 2025-08-04 6.400 90,000 -50,000 0.01% 576,000
2025-07-28 2025-07-24 6.810 140,000 +50,000 0.01% 953,400
2025-07-17 2025-07-15 6.950 90,000 +3,107 0.01% 625,495
2025-07-11 2025-07-09 6.919 86,893 -1,931 0.01% 601,202
2025-07-08 2025-07-04 6.826 88,824 +1,931 0.01% 606,282
2025-06-26 2025-06-24 6.950 86,893 +3,862 0.01% 603,902
2025-06-19 2025-06-17 7.188 83,031 -1,931 0.01% 596,841
2025-06-18 2025-06-16 7.095 84,962 -9,655 0.01% 602,801
2025-06-17 2025-06-13 7.095 94,617 +9,655 0.01% 671,303
2025-06-10 2025-06-06 6.090 84,962 +1,931 0.01% 517,441
2025-05-06 2025-04-30 6.380 83,031 -9,655 0.01% 529,761
2025-04-30 2025-04-28 6.422 92,686 -3,862 0.01% 595,202
2025-04-10 2025-04-08 5.500 96,548 +9,655 0.01% 531,003
2025-04-09 2025-04-07 5.448 86,893 -25,102 0.01% 473,401
2025-04-08 2025-04-03 6.204 111,995 +7,724 0.01% 694,839
2025-04-07 2025-04-02 6.660 104,271 +9,654 0.01% 694,438
2025-04-03 2025-04-01 6.629 94,617 +5,793 0.01% 627,203
2025-04-01 2025-03-28 6.670 88,824 +9,655 0.01% 592,482
2025-03-24 2025-03-20 7.209 79,169 -19,309 0.01% 570,720
2025-03-21 2025-03-19 6.836 98,478 +9,654 0.01% 673,197
2025-03-20 2025-03-18 6.753 88,824 +9,655 0.01% 599,842
2025-03-07 2025-03-05 6.826 79,169 +1,931 0.01% 540,380
2025-02-18 2025-02-14 7.478 77,238 -1,931 0.01% 577,600
2025-02-12 2025-02-10 8.027 79,169 +1,931 0.01% 635,500
2025-02-10 2025-02-06 8.058 77,238 -5,793 0.01% 622,400
2025-02-07 2025-02-05 8.172 83,031 -5,793 0.01% 678,541
2025-02-04 2025-01-28 7.375 88,824 +1,931 0.01% 655,042
2025-01-27 2025-01-23 7.551 86,893 +5,793 0.01% 656,102
2025-01-24 2025-01-22 7.892 81,100 +3,862 0.01% 640,081
2025-01-17 2025-01-15 7.986 77,238 -7,724 0.01% 616,800
2024-12-11 2024-12-09 6.525 84,962 +7,724 0.01% 554,401
2024-11-18 2024-11-14 7.272 77,238 +2,762 0.01% 561,689
2024-11-01 2024-10-30 8.132 74,476 +5,586 0.01% 605,604
2024-10-23 2024-10-21 8.959 68,890 +5,586 0.01% 617,161
2024-10-16 2024-10-14 9.431 63,304 -22,343 0.01% 597,038
2024-07-17 2024-07-15 10.091 85,647 +3,594 0.01% 864,264
2024-05-08 2024-05-06 11.100 82,053 -5,352 0.01% 910,796
2024-05-07 2024-05-03 10.472 87,405 -3,567 0.01% 915,324
2024-04-30 2024-04-26 9.956 90,972 +3,567 0.01% 905,758
2024-04-05 2024-04-02 9.777 87,405 -8,918 0.01% 854,564
2024-03-12 2024-03-08 8.667 96,323 -1,784 0.01% 834,836
2024-03-11 2024-03-07 8.420 98,107 -1,784 0.01% 826,098
2024-02-06 2024-02-02 7.422 99,891 +1,784 0.01% 741,440
2024-02-05 2024-02-01 7.905 98,107 +21,405 0.01% 775,498
2024-01-31 2024-01-29 9.026 76,702 -1,784 0.01% 692,300
2024-01-24 2024-01-22 8.230 78,486 -5,351 0.01% 645,922
2024-01-23 2024-01-19 8.880 83,837 +7,135 0.01% 744,479
2024-01-18 2024-01-16 9.183 76,702 +10,703 0.01% 704,340
2024-01-16 2024-01-12 8.779 65,999 -1,784 0.01% 579,416
2024-01-04 2024-01-02 8.465 67,783 -8,919 0.01% 573,799
2024-01-03 2023-12-29 8.263 76,702 +1,784 0.01% 633,820
2024-01-02 2023-12-28 8.174 74,918 +8,919 0.01% 612,358
2023-12-29 2023-12-27 8.387 65,999 -3,568 0.01% 553,517
2023-12-21 2023-12-19 8.039 69,567 +3,568 0.01% 559,260
2023-12-04 2023-11-30 8.499 65,999 -35,676 0.01% 560,917
2023-11-30 2023-11-28 8.622 101,675 -26,756 0.01% 876,662
2023-11-29 2023-11-27 8.790 128,431 -8,919 0.01% 1,128,958
2023-11-28 2023-11-24 8.701 137,350 -8,919 0.01% 1,195,039
2023-11-24 2023-11-22 9.172 146,269 -8,919 0.01% 1,341,520
2023-10-24 2023-10-19 9.127 155,188 -8,919 0.01% 1,416,362
2023-10-19 2023-10-17 9.183 164,107 -8,918 0.01% 1,506,963
2023-09-29 2023-09-27 9.362 173,025 +3,567 0.01% 1,619,896
2023-09-28 2023-09-26 9.643 169,458 +5,351 0.01% 1,634,001
2023-09-27 2023-09-25 9.867 164,107 +26,757 0.01% 1,619,204
2023-08-18 2023-08-16 9.048 137,350 -14,270 0.01% 1,242,779
2023-08-14 2023-08-10 9.586 151,620 +14,270 0.01% 1,453,497
2023-07-27 2023-07-25 9.530 137,350 -5,351 0.01% 1,308,999
2023-07-18 2023-07-13 10.018 142,701 +2,635 0.01% 1,429,600
2023-07-11 2023-07-07 9.790 140,066 +5,253 0.01% 1,371,203
2023-07-04 2023-06-30 8.979 134,813 -17,508 0.01% 1,210,438
2023-06-23 2023-06-20 8.979 152,321 +17,508 0.01% 1,367,636
2023-06-15 2023-06-13 8.819 134,813 -17,508 0.01% 1,188,878
2023-06-14 2023-06-12 8.716 152,321 -26,263 0.01% 1,327,616
2023-05-16 2023-05-12 8.031 178,584 +17,508 0.02% 1,434,121
2023-05-10 2023-05-08 8.625 161,076 +26,263 0.01% 1,389,203
2023-05-02 2023-04-27 9.276 134,813 -26,263 0.01% 1,250,477
2023-04-27 2023-04-25 9.139 161,076 +26,263 0.01% 1,472,004
2023-04-17 2023-04-13 9.344 134,813 -8,754 0.01% 1,259,717
2023-04-14 2023-04-12 8.990 143,567 -28,014 0.01% 1,290,677
2023-04-12 2023-04-06 8.819 171,581 -43,770 0.02% 1,513,124
2023-03-29 2023-03-27 9.516 215,351 +35,016 0.02% 2,049,179
2023-03-28 2023-03-24 9.664 180,335 -17,508 0.02% 1,742,763
2023-03-27 2023-03-23 9.824 197,843 +71,784 0.02% 1,943,601
2023-03-23 2023-03-21 10.110 126,059 -40,269 0.01% 1,274,398
2023-03-22 2023-03-20 9.744 166,328 -26,262 0.01% 1,620,699
2023-03-21 2023-03-17 9.733 192,590 +17,508 0.02% 1,874,396
2023-03-20 2023-03-16 9.630 175,082 +31,515 0.02% 1,685,998
2023-03-17 2023-03-15 10.178 143,567 -8,754 0.01% 1,461,236
2023-03-16 2023-03-14 9.675 152,321 +52,524 0.01% 1,473,775
2023-03-13 2023-03-09 10.498 99,797 -57,777 0.01% 1,047,662
2023-03-10 2023-03-08 9.333 157,574 -12,256 0.01% 1,470,600
2023-03-08 2023-03-06 9.584 169,830 +17,509 0.01% 1,627,663
2023-03-07 2023-03-03 9.538 152,321 +52,524 0.01% 1,452,895
2023-03-03 2023-03-01 9.161 99,797 -52,524 0.01% 914,281
2023-03-01 2023-02-27 8.670 152,321 +17,508 0.01% 1,320,656
2023-02-28 2023-02-24 8.762 134,813 -52,525 0.01% 1,181,178
2023-02-27 2023-02-23 8.522 187,338 +35,017 0.02% 1,596,441
2023-02-24 2023-02-22 9.253 152,321 +52,524 0.01% 1,409,395
2023-02-09 2023-02-07 9.241 99,797 -5,252 0.01% 922,261
2023-01-20 2023-01-18 8.396 105,049 -8,754 0.01% 881,997
2023-01-11 2023-01-09 6.728 113,803 -17,509 0.01% 765,697
2023-01-10 2023-01-06 6.580 131,312 -35,016 0.01% 864,002
2022-12-29 2022-12-23 7.197 166,328 +52,525 0.01% 1,197,000
2022-12-14 2022-12-12 8.145 113,803 -35,017 0.01% 926,897
2022-12-13 2022-12-09 7.905 148,820 -70,033 0.01% 1,176,401
2022-12-12 2022-12-08 7.185 218,853 +3,502 0.02% 1,572,502
2022-12-08 2022-12-06 7.608 215,351 +15,757 0.02% 1,638,359
2022-12-07 2022-12-05 8.065 199,594 -3,501 0.02% 1,609,683
2022-12-05 2022-12-01 8.168 203,095 +5,252 0.02% 1,658,797
2022-12-02 2022-11-30 7.916 197,843 +10,505 0.02% 1,566,181
2022-12-01 2022-11-29 8.362 187,338 +45,521 0.02% 1,566,481
2022-11-30 2022-11-28 8.990 141,817 +36,768 0.01% 1,274,944
2022-11-25 2022-11-23 9.367 105,049 +5,252 0.01% 983,997
2022-11-24 2022-11-22 9.401 99,797 -14,006 0.01% 938,222
2022-11-23 2022-11-21 9.116 113,803 -106,801 0.01% 1,037,396
2022-11-16 2022-11-14 7.574 220,604 -26,262 0.02% 1,670,763
2022-11-15 2022-11-11 7.825 246,866 +26,262 0.02% 1,931,701
2022-11-14 2022-11-10 7.939 220,604 -17,508 0.02% 1,751,404
2022-11-11 2022-11-09 8.053 238,112 +26,263 0.02% 1,917,602
2022-11-09 2022-11-07 8.590 211,849 -5,253 0.02% 1,819,836
2022-11-08 2022-11-04 8.545 217,102 -38,518 0.02% 1,855,041
2022-11-07 2022-11-03 7.734 255,620 +35,016 0.02% 1,976,840
2022-11-02 2022-10-31 6.534 220,604 -26,262 0.02% 1,441,443
2022-11-01 2022-10-28 7.105 246,866 -43,770 0.02% 1,754,041
2022-10-28 2022-10-26 7.516 290,636 -5,253 0.03% 2,184,557
2022-10-27 2022-10-25 7.882 295,889 +8,754 0.03% 2,332,201
2022-10-26 2022-10-24 7.711 287,135 +22,761 0.03% 2,214,002
2022-10-25 2022-10-21 8.510 264,374 +26,262 0.02% 2,249,899
2022-10-24 2022-10-20 8.328 238,112 +45,522 0.02% 1,982,882
2022-10-21 2022-10-19 8.476 192,590 -175,083 0.02% 1,632,397
2022-10-20 2022-10-18 7.688 367,673 +87,542 0.03% 2,826,603
2022-10-19 2022-10-17 7.562 280,131 +35,016 0.02% 2,118,396
2022-10-18 2022-10-14 7.037 245,115 +140,066 0.02% 1,724,800
2022-10-11 2022-10-07 7.151 105,049 -8,754 0.01% 751,198
2022-10-05 2022-09-30 7.459 113,803 -43,771 0.01% 848,897
2022-10-03 2022-09-29 7.277 157,574 -40,269 0.01% 1,146,600
2022-09-30 2022-09-28 7.893 197,843 -17,508 0.02% 1,561,661
2022-09-29 2022-09-27 8.373 215,351 +40,269 0.02% 1,803,179
2022-09-28 2022-09-26 8.076 175,082 -8,754 0.02% 1,413,999
2022-09-27 2022-09-23 8.453 183,836 +26,262 0.02% 1,553,998
2022-09-26 2022-09-22 8.967 157,574 +52,525 0.01% 1,413,000
2022-09-23 2022-09-21 9.344 105,049 -110,302 0.01% 981,597
2022-09-22 2022-09-20 8.453 215,351 +43,770 0.02% 1,820,399
2022-09-21 2022-09-19 7.985 171,581 -52,524 0.02% 1,370,044
2022-09-20 2022-09-16 7.688 224,105 -78,787 0.02% 1,722,879
2022-09-19 2022-09-15 7.859 302,892 +52,524 0.03% 2,380,479
2022-09-16 2022-09-14 8.248 250,368 -84,039 0.02% 2,064,924
2022-09-15 2022-09-13 7.882 334,407 -38,518 0.03% 2,635,800
2022-09-14 2022-09-09 7.813 372,925 +63,030 0.03% 2,913,840
2022-09-13 2022-09-08 7.939 309,895 +50,773 0.03% 2,460,296
2022-09-09 2022-09-07 8.133 259,122 +42,020 0.02% 2,107,523
2022-09-08 2022-09-06 8.133 217,102 +43,771 0.02% 1,765,761
2022-09-07 2022-09-05 7.813 173,331 -35,017 0.02% 1,354,317
2022-09-06 2022-09-02 7.071 208,348 -96,295 0.02% 1,473,222
2022-09-05 2022-09-01 6.728 304,643 -35,016 0.03% 2,049,720
2022-09-02 2022-08-31 6.808 339,659 -49,023 0.03% 2,312,477
2022-09-01 2022-08-30 7.071 388,682 +10,505 0.03% 2,748,357
2022-08-31 2022-08-29 7.242 378,177 +8,754 0.03% 2,738,876
2022-08-30 2022-08-26 7.277 369,423 +35,016 0.03% 2,688,137
2022-08-29 2022-08-25 7.951 334,407 -35,016 0.03% 2,658,720
2022-08-26 2022-08-24 7.357 369,423 +31,514 0.03% 2,717,677
2022-08-25 2022-08-23 7.882 337,909 +218,853 0.03% 2,663,403
2022-08-24 2022-08-22 7.802 119,056 -61,279 0.01% 928,881
2022-08-23 2022-08-19 6.945 180,335 +26,263 0.02% 1,252,483
2022-08-19 2022-08-17 7.082 154,072 -8,754 0.01% 1,091,198
2022-08-18 2022-08-16 7.048 162,826 -57,778 0.01% 1,147,617
2022-08-17 2022-08-15 6.614 220,604 -26,262 0.02% 1,459,083
2022-08-16 2022-08-12 6.363 246,866 -57,777 0.02% 1,570,741
2022-08-15 2022-08-11 6.111 304,643 +35,016 0.03% 1,861,800
2022-08-12 2022-08-10 6.146 269,627 -17,508 0.02% 1,657,043
2022-08-11 2022-08-09 6.443 287,135 +5,253 0.03% 1,849,922
2022-08-10 2022-08-08 6.111 281,882 -73,535 0.02% 1,722,698
2022-08-09 2022-08-05 5.712 355,417 +17,508 0.03% 2,030,001
2022-08-08 2022-08-04 5.883 337,909 +43,771 0.03% 1,987,902
2022-08-04 2022-08-02 6.157 294,138 -17,508 0.03% 1,811,040
2022-08-03 2022-08-01 6.534 311,646 -28,013 0.03% 2,036,318
2022-08-02 2022-07-29 6.169 339,659 +17,508 0.03% 2,095,197
2022-08-01 2022-07-28 6.351 322,151 +26,262 0.03% 2,046,079
2022-07-29 2022-07-27 6.523 295,889 -8,754 0.03% 1,929,981
2022-07-28 2022-07-26 6.568 304,643 -8,754 0.03% 2,001,000
2022-07-27 2022-07-25 6.306 313,397 -26,262 0.03% 1,976,159
2022-07-26 2022-07-22 6.214 339,659 +80,537 0.03% 2,110,717
2022-07-25 2022-07-21 6.294 259,122 -105,049 0.02% 1,630,962
2022-07-22 2022-07-20 6.031 364,171 -61,279 0.03% 2,196,480
2022-07-21 2022-07-19 5.894 425,450 +175,082 0.04% 2,507,762
2022-07-20 2022-07-18 5.826 250,368 -131,311 0.02% 1,458,603
2022-07-19 2022-07-15 5.003 381,679 +35,016 0.03% 1,909,679
2022-07-18 2022-07-14 5.266 346,663 -78,787 0.03% 1,825,562
2022-07-15 2022-07-13 5.163 425,450 -43,770 0.04% 2,196,722
2022-07-13 2022-07-11 4.889 469,220 -96,295 0.04% 2,294,079
2022-07-12 2022-07-08 4.958 565,515 -148,820 0.05% 2,803,638
2022-07-08 2022-07-06 5.038 714,335 +183,836 0.06% 3,598,559
2022-07-06 2022-07-04 5.609 530,499 +157,574 0.05% 2,975,460
2022-07-05 2022-06-30 5.712 372,925 +87,541 0.03% 2,130,000
2022-07-04 2022-06-29 5.814 285,384 +17,508 0.03% 1,659,340
2022-06-30 2022-06-28 6.111 267,876 -17,508 0.02% 1,637,102
2022-06-29 2022-06-27 5.826 285,384 -43,770 0.03% 1,662,600
2022-06-28 2022-06-24 5.266 329,154 +43,770 0.03% 1,733,357
2022-06-27 2022-06-23 5.335 285,384 -26,262 0.03% 1,522,420
2022-06-24 2022-06-22 5.163 311,646 +43,770 0.03% 1,609,119
2022-06-23 2022-06-21 5.186 267,876 -183,836 0.02% 1,389,241
2022-06-22 2022-06-20 4.843 451,712 -22,761 0.04% 2,187,840
2022-06-21 2022-06-17 4.923 474,473 +43,771 0.04% 2,336,022
2022-06-20 2022-06-16 5.186 430,702 -89,292 0.04% 2,233,679
2022-06-17 2022-06-15 5.369 519,994 -57,777 0.05% 2,791,800
2022-06-16 2022-06-14 5.483 577,771 +285,384 0.05% 3,167,999
2022-06-15 2022-06-13 5.209 292,387 -3,502 0.03% 1,523,039
2022-06-14 2022-06-10 5.700 295,889 +5,253 0.03% 1,686,621
2022-06-13 2022-06-09 5.654 290,636 -12,256 0.03% 1,643,398
2022-06-10 2022-06-08 6.111 302,892 +52,524 0.03% 1,851,099
2022-06-09 2022-06-07 6.397 250,368 -43,770 0.02% 1,601,603
2022-06-08 2022-06-06 6.031 294,138 +19,259 0.03% 1,774,080
2022-06-07 2022-06-02 5.940 274,879 +61,279 0.02% 1,632,800
2022-06-06 2022-06-01 5.986 213,600 -26,263 0.02% 1,278,558
2022-06-02 2022-05-31 5.700 239,863 +61,279 0.02% 1,367,262
2022-06-01 2022-05-30 5.472 178,584 +17,508 0.02% 977,161
2022-05-30 2022-05-26 5.540 161,076 +8,755 0.01% 892,402
2022-05-27 2022-05-25 5.654 152,321 -35,017 0.01% 861,297
2022-05-26 2022-05-24 5.300 187,338 +17,508 0.02% 992,960
2022-05-23 2022-05-19 5.266 169,830 -8,754 0.01% 894,342
2022-05-20 2022-05-18 5.095 178,584 -26,262 0.02% 909,841
2022-05-19 2022-05-17 5.152 204,846 +26,262 0.02% 1,055,339
2022-05-18 2022-05-16 5.072 178,584 +1,751 0.02% 905,761
2022-05-13 2022-05-11 4.352 176,833 +26,262 0.02% 769,620
2022-05-11 2022-05-06 4.729 150,571 -8,754 0.01% 712,082
2022-05-10 2022-05-05 4.535 159,325 -175,082 0.01% 722,541
2022-05-06 2022-05-04 4.398 334,407 +8,754 0.03% 1,470,700
2022-05-05 2022-05-03 4.512 325,653 +175,082 0.03% 1,469,401
2022-04-29 2022-04-27 4.489 150,571 -35,016 0.01% 675,961
2022-04-27 2022-04-25 4.478 185,587 -40,269 0.02% 831,040
2022-04-26 2022-04-22 5.357 225,856 -168,079 0.02% 1,210,020
2022-04-25 2022-04-21 5.220 393,935 +40,269 0.03% 2,056,501
2022-04-22 2022-04-20 5.072 353,666 -80,538 0.03% 1,793,760
2022-04-21 2022-04-19 5.152 434,204 +15,758 0.04% 2,236,961
2022-04-20 2022-04-14 4.992 418,446 +99,796 0.04% 2,088,858
2022-04-19 2022-04-13 4.729 318,650 +7,004 0.03% 1,506,962
2022-04-14 2022-04-12 4.661 311,646 +1,751 0.03% 1,452,479
2022-04-07 2022-04-04 4.478 309,895 -87,542 0.03% 1,387,678
2022-04-06 2022-04-01 4.215 397,437 -15,757 0.04% 1,675,262
2022-04-04 2022-03-31 4.147 413,194 +87,541 0.04% 1,713,360
2022-03-31 2022-03-29 4.261 325,653 -17,508 0.03% 1,387,561
2022-03-30 2022-03-28 4.181 343,161 +17,508 0.03% 1,434,720
2022-02-21 2022-02-17 3.724 325,653 -17,508 0.03% 1,212,721
2022-02-18 2022-02-16 3.747 343,161 -52,525 0.03% 1,285,760
2022-02-15 2022-02-11 3.861 395,686 +8,754 0.03% 1,527,761
2022-02-14 2022-02-10 3.975 386,932 -15,757 0.03% 1,538,162
2022-02-10 2022-02-08 3.861 402,689 +43,771 0.04% 1,554,800
2022-01-27 2022-01-25 3.416 358,918 -26,263 0.03% 1,225,898
2021-12-06 2021-12-02 3.404 385,181 +8,754 0.03% 1,311,201
2021-11-19 2021-11-17 3.461 376,427 +15,758 0.03% 1,302,901
2021-11-16 2021-11-12 3.553 360,669 -70,033 0.03% 1,281,319
2021-11-04 2021-11-02 3.598 430,702 -8,754 0.04% 1,549,799
2021-11-02 2021-10-29 3.930 439,456 +8,754 0.04% 1,726,879
2021-10-21 2021-10-19 4.455 430,702 +43,770 0.04% 1,918,799
2021-10-20 2021-10-18 4.558 386,932 -5,252 0.03% 1,763,582
2021-10-12 2021-10-08 4.912 392,184 -17,508 0.03% 1,926,400
2021-10-11 2021-10-07 5.118 409,692 -70,033 0.04% 2,096,639
2021-10-08 2021-10-06 5.129 479,725 +87,541 0.04% 2,460,519
2021-10-06 2021-10-04 4.512 392,184 +43,770 0.03% 1,769,600
2021-10-04 2021-09-29 4.466 348,414 +3,502 0.03% 1,556,182
2021-09-30 2021-09-28 4.375 344,912 -19,259 0.03% 1,509,021
2021-09-28 2021-09-24 3.690 364,171 +8,754 0.03% 1,343,680
2021-09-23 2021-09-20 3.541 355,417 +8,754 0.03% 1,258,601
2021-09-13 2021-09-09 3.655 346,663 -87,541 0.03% 1,267,201
2021-09-09 2021-09-07 3.655 434,204 +87,541 0.04% 1,587,201
2021-08-17 2021-08-13 3.404 346,663 -87,541 0.03% 1,180,081
2021-08-12 2021-08-10 3.313 434,204 +8,754 0.04% 1,438,401
2021-07-28 2021-07-26 3.496 425,450 -87,541 0.04% 1,487,161
2021-07-27 2021-07-23 3.564 512,991 -17,508 0.05% 1,828,321
2021-07-23 2021-07-21 3.507 530,499 +43,771 0.05% 1,860,420
2021-07-22 2021-07-20 3.633 486,728 -43,771 0.04% 1,768,078
2021-07-21 2021-07-19 3.690 530,499 -131,312 0.05% 1,957,380
2021-07-16 2021-07-14 4.292 661,811 +45,320 0.06% 2,840,516
2021-07-15 2021-07-13 4.292 616,491 +16,310 0.06% 2,646,001
2021-06-23 2021-06-21 4.427 600,181 +8,154 0.06% 2,656,958
2021-06-09 2021-06-07 4.366 592,027 +8,155 0.06% 2,584,561
2021-05-21 2021-05-18 4.550 583,872 +32,618 0.06% 2,656,359
2021-05-20 2021-05-17 4.488 551,254 +16,310 0.05% 2,474,162
2021-05-17 2021-05-13 4.501 534,944 -39,143 0.05% 2,407,518
2021-05-13 2021-05-11 4.623 574,087 +39,143 0.05% 2,654,082
2021-05-12 2021-05-10 4.905 534,944 +9,785 0.05% 2,623,998
2021-05-11 2021-05-07 4.488 525,159 -3,262 0.05% 2,357,041
2021-05-07 2021-05-05 4.402 528,421 +40,774 0.05% 2,326,322
2021-05-04 2021-04-30 4.169 487,647 -13,048 0.05% 2,033,198
2021-04-30 2021-04-28 4.304 500,695 +57,083 0.05% 2,155,141
2021-04-29 2021-04-27 4.280 443,612 +13,047 0.04% 1,898,558
2021-04-19 2021-04-15 4.096 430,565 +3,262 0.04% 1,763,520
2021-04-14 2021-04-12 4.182 427,303 -40,773 0.04% 1,786,840
2021-04-13 2021-04-09 4.317 468,076 +48,928 0.04% 2,020,479
2021-04-12 2021-04-08 4.366 419,148 +73,391 0.04% 1,829,838
2021-03-26 2021-03-24 4.071 345,757 -26,095 0.03% 1,407,681
2021-03-22 2021-03-18 4.268 371,852 -8,154 0.04% 1,586,882
2021-03-15 2021-03-11 4.169 380,006 -16,309 0.04% 1,584,399
2021-03-12 2021-03-10 3.973 396,315 +16,309 0.04% 1,574,638
2021-03-09 2021-03-05 4.120 380,006 +14,678 0.04% 1,565,759
2021-03-01 2021-02-25 4.206 365,328 +26,095 0.03% 1,536,641
2021-02-08 2021-02-04 3.814 339,233 -8,155 0.03% 1,293,760
2021-01-15 2021-01-13 4.329 347,388 +8,155 0.03% 1,503,782
2021-01-13 2021-01-11 4.035 339,233 -8,155 0.03% 1,368,640
2021-01-12 2021-01-08 4.120 347,388 -40,773 0.03% 1,431,362
2021-01-05 2020-12-31 3.740 388,161 -244,639 0.04% 1,451,801
2021-01-04 2020-12-29 3.765 632,800 -16,309 0.06% 2,382,320
2020-12-30 2020-12-28 3.826 649,109 +8,154 0.06% 2,483,519
2020-12-29 2020-12-24 3.752 640,955 +16,310 0.06% 2,405,161
2020-12-16 2020-12-14 3.789 624,645 -32,619 0.06% 2,366,939
2020-12-15 2020-12-11 3.802 657,264 -32,618 0.06% 2,498,600
2020-12-07 2020-12-03 3.949 689,882 +40,773 0.07% 2,724,118
2020-11-25 2020-11-23 4.415 649,109 +301,721 0.06% 2,865,599
2020-11-12 2020-11-10 4.231 347,388 -4,892 0.03% 1,469,702
2020-10-23 2020-10-21 4.169 352,280 +13,047 0.03% 1,468,798
2020-09-11 2020-09-09 4.194 339,233 -8,155 0.03% 1,422,720
2020-09-10 2020-09-08 4.071 347,388 +8,155 0.03% 1,414,321
2020-08-26 2020-08-24 4.513 339,233 -8,155 0.03% 1,530,880
2020-08-19 2020-08-17 4.550 347,388 +8,155 0.03% 1,580,462
2020-08-18 2020-08-14 4.537 339,233 -8,155 0.03% 1,539,200
2020-08-14 2020-08-12 4.427 347,388 -16,309 0.03% 1,537,862
2020-08-13 2020-08-11 4.390 363,697 +16,309 0.03% 1,596,680
2020-08-11 2020-08-07 4.304 347,388 -24,464 0.03% 1,495,262
2020-08-04 2020-07-31 4.243 371,852 -24,463 0.04% 1,577,762
2020-07-29 2020-07-27 4.304 396,315 -16,310 0.04% 1,705,858
2020-07-28 2020-07-24 4.353 412,625 -32,618 0.04% 1,796,301
2020-07-27 2020-07-23 4.476 445,243 +24,464 0.04% 1,992,899
2020-07-22 2020-07-20 4.807 420,779 +3,261 0.04% 2,022,718
2020-07-21 2020-07-17 4.734 417,518 +78,285 0.04% 1,976,322
2020-07-20 2020-07-16 4.709 339,233 -39,142 0.03% 1,597,440
2020-07-17 2020-07-15 4.783 378,375 -16,310 0.04% 1,809,599
2020-07-16 2020-07-14 4.991 394,685 -32,618 0.04% 1,969,882
2020-07-15 2020-07-13 5.101 427,303 +40,773 0.04% 2,179,839
2020-07-09 2020-07-07 4.758 386,530 -122,319 0.04% 1,839,120
2020-07-08 2020-07-06 4.868 508,849 +169,616 0.05% 2,477,278
2020-07-06 2020-07-02 4.382 339,233 +36,334 0.03% 1,486,494
2020-05-12 2020-05-08 5.462 302,899 -40,279 0.03% 1,654,401
2020-04-29 2020-04-27 6.219 343,178 +16,112 0.03% 2,134,261
2020-04-28 2020-04-24 6.294 327,066 +24,167 0.03% 2,058,418
2020-04-27 2020-04-23 6.467 302,899 -120,837 0.03% 1,958,961
2020-04-24 2020-04-22 6.058 423,736 +40,279 0.04% 2,566,879
2020-04-22 2020-04-20 5.958 383,457 +32,223 0.04% 2,284,800
2020-04-21 2020-04-17 5.809 351,234 -40,279 0.03% 2,040,482
2020-04-20 2020-04-16 5.636 391,513 -185,284 0.04% 2,206,441
2020-04-17 2020-04-15 5.536 576,797 +80,559 0.06% 3,193,362
2020-04-16 2020-04-14 5.747 496,238 -16,112 0.05% 2,852,077
2020-04-14 2020-04-08 5.623 512,350 +112,781 0.05% 2,881,079
2020-04-08 2020-04-06 5.325 399,569 -80,558 0.04% 2,127,842
2020-04-03 2020-04-01 5.077 480,127 -1,611 0.05% 2,437,641
2020-04-01 2020-03-30 4.568 481,738 -161,116 0.05% 2,200,640
2020-03-31 2020-03-27 4.419 642,854 +249,730 0.06% 2,840,878
2020-03-30 2020-03-26 4.221 393,124 +40,279 0.04% 1,659,200
2020-03-27 2020-03-25 3.947 352,845 +16,112 0.03% 1,392,840
2020-03-23 2020-03-19 4.307 336,733 +16,111 0.03% 1,450,459
2020-03-13 2020-03-11 4.965 320,622 -3,222 0.03% 1,592,002
2020-02-18 2020-02-14 4.208 323,844 +6,445 0.03% 1,362,780
2020-01-09 2020-01-07 4.655 317,399 +9,667 0.03% 1,477,499
2020-01-02 2019-12-27 4.543 307,732 -16,112 0.03% 1,398,119
2019-12-30 2019-12-24 4.357 323,844 +16,112 0.03% 1,411,020
2019-11-11 2019-11-07 4.196 307,732 +8,056 0.03% 1,291,159
2019-10-16 2019-10-14 5.052 299,676 -8,056 0.03% 1,514,038
2019-10-15 2019-10-11 4.792 307,732 +8,056 0.03% 1,474,519
2019-07-25 2019-07-23 5.723 299,676 -16,112 0.03% 1,714,917
2019-07-16 2019-07-12 5.387 315,788 -8,056 0.03% 1,701,279
2019-07-12 2019-07-10 5.462 323,844 -8,056 0.03% 1,768,800
2019-06-26 2019-06-24 5.884 331,900 +32,224 0.03% 1,952,881
2019-06-13 2019-06-11 5.316 299,676 +1,597 0.03% 1,593,209
2019-06-05 2019-06-03 5.179 298,079 -8,013 0.03% 1,543,798
2019-05-22 2019-05-20 5.017 306,092 -11,218 0.03% 1,535,639
2019-05-20 2019-05-16 5.329 317,310 +8,013 0.03% 1,690,919
2019-04-24 2019-04-18 6.402 309,297 -8,013 0.03% 1,980,178
2019-04-15 2019-04-11 6.277 317,310 -32,052 0.03% 1,991,878
2019-04-12 2019-04-10 6.490 349,362 -16,026 0.03% 2,267,201
2019-04-02 2019-03-29 5.616 365,388 +48,078 0.04% 2,052,002
2019-02-28 2019-02-26 5.841 317,310 -4,808 0.03% 1,853,278
2019-01-15 2019-01-11 5.029 322,118 -8,013 0.03% 1,620,060
2019-01-11 2019-01-09 5.054 330,131 +8,013 0.03% 1,668,601
2018-11-23 2018-11-21 5.154 322,118 -49,680 0.03% 1,660,260
2018-10-31 2018-10-29 5.391 371,798 -32,051 0.04% 2,004,481
2018-10-30 2018-10-26 5.454 403,849 +17,628 0.04% 2,202,478
2018-10-22 2018-10-18 5.092 386,221 -56,090 0.04% 1,966,560
2018-10-19 2018-10-16 5.354 442,311 +88,141 0.04% 2,368,078
2018-10-15 2018-10-11 5.117 354,170 -40,064 0.03% 1,812,202
2018-10-12 2018-10-10 5.416 394,234 +40,064 0.04% 2,135,280
2018-10-10 2018-10-08 5.254 354,170 -24,038 0.03% 1,860,822
2018-09-18 2018-09-14 4.717 378,208 -8,013 0.04% 1,784,159
2018-07-31 2018-07-27 4.318 386,221 -80,129 0.04% 1,667,720
2018-07-13 2018-07-11 4.431 466,350 +7,904 0.04% 2,066,200
2018-06-19 2018-06-14 5.484 458,446 -15,754 0.04% 2,514,241
2018-06-15 2018-06-13 5.522 474,200 -31,508 0.05% 2,618,700
2018-06-14 2018-06-12 5.751 505,708 -34,660 0.05% 2,908,258
2018-06-07 2018-06-05 5.599 540,368 +3,151 0.05% 3,025,263
2018-06-04 2018-05-31 5.637 537,217 +59,866 0.05% 3,028,082
2018-05-31 2018-05-29 5.891 477,351 -72,469 0.05% 2,811,841
2018-05-30 2018-05-28 5.776 549,820 -144,938 0.05% 3,175,900
2018-05-29 2018-05-25 5.497 694,758 -4,726 0.07% 3,819,059
2018-05-28 2018-05-24 5.573 699,484 -39,386 0.07% 3,898,317
2018-05-25 2018-05-23 5.662 738,870 +47,263 0.07% 4,183,481
2018-05-24 2018-05-21 5.764 691,607 +58,290 0.07% 3,986,118
2018-05-23 2018-05-18 5.294 633,317 +157,542 0.06% 3,352,680
2018-02-09 2018-02-07 5.433 475,775 -4,727 0.05% 2,585,117
2018-02-02 2018-01-31 5.713 480,502 -4,726 0.05% 2,745,002
2018-01-26 2018-01-24 5.764 485,228 -89,799 0.05% 2,796,640
2018-01-25 2018-01-23 5.649 575,027 +23,632 0.06% 3,248,502
2018-01-24 2018-01-22 5.637 551,395 -304,056 0.05% 3,107,998
2018-01-18 2018-01-16 5.472 855,451 -7,877 0.08% 4,680,662
2018-01-09 2018-01-05 5.535 863,328 +393,854 0.08% 4,778,562
2017-11-17 2017-11-15 5.370 469,474 +11,028 0.05% 2,521,081
2017-10-26 2017-10-24 5.802 458,446 -3,151 0.04% 2,659,741
2017-10-13 2017-10-11 5.560 461,597 -78,771 0.05% 2,566,681
2017-09-25 2017-09-21 5.573 540,368 +7,878 0.05% 3,011,543
2017-08-24 2017-08-21 5.649 532,490 -55,140 0.05% 3,008,198
2017-08-22 2017-08-18 5.662 587,630 -78,771 0.06% 3,327,160
2017-08-16 2017-08-14 5.662 666,401 -157,541 0.07% 3,773,161
2017-08-15 2017-08-11 5.637 823,942 -3,151 0.08% 4,644,238
2017-08-14 2017-08-10 5.827 827,093 -196,927 0.08% 4,819,499
2017-08-08 2017-08-04 5.776 1,024,020 -11,028 0.10% 5,915,000
2017-08-02 2017-07-31 5.586 1,035,048 -1,575 0.10% 5,781,600
2017-07-21 2017-07-19 5.522 1,036,623 -39,386 0.10% 5,724,598
2017-07-14 2017-07-12 5.611 1,076,009 -9,452 0.11% 6,037,721
2017-07-13 2017-07-11 5.687 1,085,461 -15,754 0.11% 6,173,438
2017-07-11 2017-07-07 5.649 1,101,215 +55,139 0.11% 6,221,098
2017-06-19 2017-06-15 5.902 1,046,076 -9,452 0.10% 6,174,336
2017-06-16 2017-06-14 5.956 1,055,528 +52,068 0.10% 6,286,506
2017-06-13 2017-06-09 5.929 1,003,460 +14,977 0.10% 5,949,600
2017-05-31 2017-05-26 5.796 988,483 -74,885 0.10% 5,728,800
2017-05-23 2017-05-19 5.675 1,063,368 -7,489 0.11% 6,035,000
2017-05-18 2017-05-16 5.742 1,070,857 -59,908 0.11% 6,149,002
2017-05-17 2017-05-15 5.702 1,130,765 +97,351 0.12% 6,447,702
2017-05-15 2017-05-11 5.635 1,033,414 +43,433 0.11% 5,823,600
2017-04-27 2017-04-25 5.689 989,981 +2,996 0.10% 5,631,722
2017-04-20 2017-04-18 5.702 986,985 -2,996 0.10% 5,627,858
2017-04-19 2017-04-13 5.809 989,981 +7,489 0.10% 5,750,702
2017-04-12 2017-04-10 5.809 982,492 -2,996 0.10% 5,707,199
2017-04-11 2017-04-07 5.822 985,488 +8,987 0.10% 5,737,762
2017-04-06 2017-04-03 5.822 976,501 +29,954 0.10% 5,685,438
2017-04-05 2017-03-31 5.862 946,547 +89,862 0.10% 5,548,958
2017-04-03 2017-03-30 6.036 856,685 -59,908 0.09% 5,170,878
2017-03-31 2017-03-29 6.250 916,593 +67,396 0.09% 5,728,318
2017-03-29 2017-03-27 6.129 849,197 -254,609 0.09% 5,205,061
2017-03-23 2017-03-21 6.383 1,103,806 -13,479 0.11% 7,045,720
2017-03-22 2017-03-20 6.356 1,117,285 -25,461 0.12% 7,101,918
2017-03-21 2017-03-17 6.356 1,142,746 +4,493 0.12% 7,263,758
2017-03-13 2017-03-09 6.156 1,138,253 -29,954 0.12% 7,007,199
2017-03-01 2017-02-27 6.343 1,168,207 +1,498 0.12% 7,409,999
2017-02-28 2017-02-24 6.276 1,166,709 -44,932 0.12% 7,322,597
2017-02-27 2017-02-23 6.410 1,211,641 +8,987 0.12% 7,766,403
2017-02-24 2017-02-22 6.423 1,202,654 +217,166 0.12% 7,724,858
2017-02-22 2017-02-20 6.143 985,488 +187,213 0.10% 6,053,602
2017-02-17 2017-02-15 6.156 798,275 -79,378 0.08% 4,914,261
2017-02-16 2017-02-14 6.049 877,653 -20,968 0.09% 5,309,159
2017-02-15 2017-02-13 6.143 898,621 -4,493 0.09% 5,520,001
2017-02-14 2017-02-10 6.063 903,114 -68,894 0.09% 5,475,240
2017-02-13 2017-02-09 6.076 972,008 +82,373 0.10% 5,905,898
2017-02-10 2017-02-08 5.769 889,635 +31,452 0.09% 5,132,162
2017-02-02 2017-01-27 5.742 858,183 +74,885 0.09% 4,927,800
2017-02-01 2017-01-25 5.822 783,298 +7,489 0.08% 4,560,561
2017-01-26 2017-01-24 5.876 775,809 +4,493 0.08% 4,558,398
2017-01-20 2017-01-18 5.929 771,316 -70,392 0.08% 4,573,198
2017-01-18 2017-01-16 5.729 841,708 +74,885 0.09% 4,821,959
2017-01-09 2017-01-05 5.929 766,823 -74,885 0.08% 4,546,559
2016-12-22 2016-12-20 5.755 841,708 +74,885 0.09% 4,844,439
2016-12-02 2016-11-30 6.089 766,823 -4,493 0.08% 4,669,439
2016-12-01 2016-11-29 6.143 771,316 -2,996 0.08% 4,737,998
2016-11-30 2016-11-28 6.036 774,312 +14,977 0.08% 4,673,682
2016-11-28 2016-11-24 5.969 759,335 +7,489 0.08% 4,532,582
2016-11-22 2016-11-18 6.129 751,846 -7,489 0.08% 4,608,359
2016-11-21 2016-11-17 6.103 759,335 -67,396 0.08% 4,633,982
2016-11-18 2016-11-16 5.956 826,731 -164,747 0.09% 4,923,839
2016-11-17 2016-11-15 5.983 991,478 -14,977 0.10% 5,931,518
2016-11-16 2016-11-14 5.942 1,006,455 +89,862 0.10% 5,980,798
2016-11-15 2016-11-11 5.983 916,593 -149,770 0.09% 5,483,518
2016-11-14 2016-11-10 5.969 1,066,363 -22,466 0.11% 6,365,277
2016-11-11 2016-11-09 5.836 1,088,829 -52,420 0.11% 6,353,980
2016-11-08 2016-11-04 5.755 1,141,249 +74,886 0.12% 6,568,443
2016-11-04 2016-11-02 5.675 1,066,363 +74,885 0.11% 6,051,997
2016-11-03 2016-11-01 5.809 991,478 -76,383 0.10% 5,759,398
2016-11-02 2016-10-31 5.729 1,067,861 +44,931 0.11% 6,117,539
2016-11-01 2016-10-28 5.849 1,022,930 -14,977 0.11% 5,983,079
2016-10-26 2016-10-24 6.143 1,037,907 +14,977 0.11% 6,375,599
2016-10-25 2016-10-20 6.169 1,022,930 -77,881 0.11% 6,310,919
2016-10-24 2016-10-19 6.076 1,100,811 -82,373 0.11% 6,688,502
2016-10-20 2016-10-18 6.250 1,183,184 +37,442 0.12% 7,394,399
2016-10-19 2016-10-17 6.089 1,145,742 -14,977 0.12% 6,976,802
2016-10-18 2016-10-14 6.009 1,160,719 +32,950 0.12% 6,975,002
2016-10-17 2016-10-13 5.942 1,127,769 -4,493 0.12% 6,701,699
2016-10-14 2016-10-12 6.023 1,132,262 -106,337 0.12% 6,819,118
2016-10-13 2016-10-11 6.089 1,238,599 +52,419 0.13% 7,542,239
2016-10-12 2016-10-07 6.196 1,186,180 -32,949 0.12% 7,349,762
2016-10-11 2016-10-06 6.143 1,219,129 -59,908 0.13% 7,488,800
2016-10-07 2016-10-05 5.929 1,279,037 +344,471 0.13% 7,583,519
2016-10-05 2016-10-03 5.635 934,566 -7,488 0.10% 5,266,561
2016-10-04 2016-09-30 5.595 942,054 -7,489 0.10% 5,271,019
2016-09-30 2016-09-28 5.609 949,543 -8,986 0.10% 5,325,601
2016-09-27 2016-09-23 5.836 958,529 -8,986 0.10% 5,593,600
2016-09-26 2016-09-22 5.876 967,515 +89,862 0.10% 5,684,799
2016-09-23 2016-09-21 5.822 877,653 +89,862 0.09% 5,109,919
2016-09-13 2016-09-09 6.236 787,791 +14,977 0.08% 4,912,840
2016-09-12 2016-09-08 6.036 772,814 +4,493 0.08% 4,664,640
2016-09-09 2016-09-07 6.036 768,321 -74,885 0.08% 4,637,521
2016-09-05 2016-09-01 5.528 843,206 -2,995 0.09% 4,661,640
2016-09-01 2016-08-30 5.876 846,201 +49,424 0.09% 4,971,998
2016-08-26 2016-08-24 5.849 796,777 +8,986 0.08% 4,660,319
2016-08-23 2016-08-19 6.196 787,791 +37,443 0.08% 4,881,280
2016-08-22 2016-08-18 6.223 750,348 -7,489 0.08% 4,669,317
2016-08-11 2016-08-09 6.196 757,837 +2,995 0.08% 4,695,680
2016-08-10 2016-08-08 6.276 754,842 +4,494 0.08% 4,737,603
2016-08-05 2016-08-03 6.063 750,348 +19,470 0.08% 4,549,077
2016-07-25 2016-07-21 5.862 730,878 +37,442 0.08% 4,284,638
2016-07-22 2016-07-20 5.902 693,436 -13,479 0.07% 4,092,921
2016-07-21 2016-07-19 5.942 706,915 -8,986 0.07% 4,200,799
2016-07-18 2016-07-14 6.196 715,901 +37,442 0.07% 4,435,838
2016-07-15 2016-07-13 6.143 678,459 -11,981 0.07% 4,167,601
2016-07-14 2016-07-12 5.916 690,440 +11,981 0.07% 4,084,458
2016-07-07 2016-07-05 5.929 678,459 -7,488 0.07% 4,022,641
2016-07-06 2016-07-04 5.969 685,947 +29,954 0.07% 4,094,518
2016-06-21 2016-06-17 5.916 655,993 +187,212 0.07% 3,880,678
2016-06-13 2016-06-08 6.503 468,781 -23,963 0.05% 3,048,623
2016-06-10 2016-06-07 6.597 492,744 -187,212 0.05% 3,250,521
2016-06-06 2016-06-02 6.263 679,956 +175,231 0.07% 4,258,517
2016-06-02 2016-05-31 6.666 504,725 +7,488 0.05% 3,364,281
2016-06-01 2016-05-30 6.625 497,237 +20,873 0.05% 3,293,952
2016-05-31 2016-05-27 6.707 476,364 +5,845 0.05% 3,194,798
2016-05-30 2016-05-26 6.583 470,519 +21,918 0.05% 3,097,638
2016-05-13 2016-05-11 7.008 448,601 -14,612 0.05% 3,143,682
2016-05-12 2016-05-10 7.049 463,213 +14,612 0.05% 3,265,099
2016-05-05 2016-05-03 7.446 448,601 -87,674 0.05% 3,340,162
2016-05-04 2016-04-29 7.569 536,275 -24,841 0.06% 4,059,019
2016-05-03 2016-04-28 7.719 561,116 -36,531 0.06% 4,331,519
2016-04-29 2016-04-27 7.596 597,647 -131,512 0.06% 4,539,899
2016-04-27 2016-04-25 7.665 729,159 -138,818 0.08% 5,588,802
2016-04-26 2016-04-22 7.610 867,977 -43,837 0.09% 6,605,283
2016-04-25 2016-04-21 7.678 911,814 +43,837 0.10% 7,001,282
2016-04-22 2016-04-20 7.624 867,977 -36,531 0.09% 6,617,163
2016-04-20 2016-04-18 7.569 904,508 -43,837 0.10% 6,846,143
2016-04-19 2016-04-15 7.719 948,345 -51,143 0.10% 7,320,722
2016-04-18 2016-04-14 7.733 999,488 +21,918 0.11% 7,729,199
2016-04-15 2016-04-13 7.761 977,570 +233,799 0.10% 7,586,463
2016-04-14 2016-04-12 7.323 743,771 +292,248 0.08% 5,446,299
2016-04-06 2016-04-01 6.898 451,523 -182,655 0.05% 3,114,719
2016-04-01 2016-03-30 6.775 634,178 -21,919 0.07% 4,296,599
2016-03-31 2016-03-29 6.501 656,097 +14,613 0.07% 4,265,502
2016-03-11 2016-03-09 6.529 641,484 -49,683 0.07% 4,188,058
2016-03-10 2016-03-08 6.720 691,167 +49,683 0.07% 4,644,863
2016-03-08 2016-03-04 7.008 641,484 -211,880 0.07% 4,495,357
2016-03-07 2016-03-03 6.666 853,364 -21,919 0.09% 5,688,159
2016-03-04 2016-03-02 6.802 875,283 +233,799 0.09% 5,954,062
2016-02-18 2016-02-16 6.337 641,484 -62,834 0.07% 4,065,138
2016-02-17 2016-02-15 6.022 704,318 +62,834 0.07% 4,241,602
2016-01-11 2016-01-07 6.529 641,484 -4,384 0.07% 4,188,058
2016-01-06 2016-01-04 6.406 645,868 +4,384 0.07% 4,137,119
2015-12-22 2015-12-18 7.829 641,484 -36,531 0.07% 5,022,157
2015-12-17 2015-12-15 7.911 678,015 +36,531 0.07% 5,363,837
2015-12-16 2015-12-14 8.130 641,484 -26,303 0.07% 5,215,317
2015-08-06 2015-08-04 6.310 667,787 -24,841 0.07% 4,213,542
2015-08-05 2015-08-03 6.091 692,628 -7,306 0.07% 4,218,601
2015-08-04 2015-07-31 6.447 699,934 +14,612 0.07% 4,512,180
2015-07-29 2015-07-27 6.501 685,322 +7,307 0.07% 4,455,503
2015-07-27 2015-07-23 7.295 678,015 -35,070 0.07% 4,946,237
2015-07-24 2015-07-22 7.158 713,085 +35,070 0.08% 5,104,479
2015-07-17 2015-07-15 6.844 678,015 -7,307 0.07% 4,639,997
2015-07-16 2015-07-14 7.021 685,322 -138,817 0.07% 4,811,943
2015-07-15 2015-07-13 7.131 824,139 -7,307 0.09% 5,876,877
2015-07-14 2015-07-10 6.748 831,446 -75,984 0.09% 5,610,343
2015-07-13 2015-07-09 6.419 907,430 +75,984 0.10% 5,824,980
2015-07-09 2015-07-07 6.351 831,446 -73,062 0.09% 5,280,323
2015-07-08 2015-07-06 6.926 904,508 -4,383 0.10% 6,264,283
2015-07-06 2015-07-02 7.952 908,891 +14,612 0.10% 7,227,638
2015-07-03 2015-06-30 8.034 894,279 +36,531 0.09% 7,184,881
2015-07-02 2015-06-29 7.870 857,748 +51,144 0.09% 6,750,501
2015-06-30 2015-06-26 7.938 806,604 +5,844 0.09% 6,403,196
2015-06-29 2015-06-25 8.240 800,760 -30,686 0.08% 6,597,924
2015-06-26 2015-06-24 7.938 831,446 -65,755 0.09% 6,600,403
2015-06-24 2015-06-22 7.963 897,201 -102,988 0.09% 7,144,709
2015-06-22 2015-06-18 7.991 1,000,189 +181,456 0.11% 7,992,396
2015-06-18 2015-06-16 7.646 818,733 +1,452 0.09% 6,260,402
2015-06-16 2015-06-12 8.074 817,281 -108,874 0.09% 6,598,359
2015-06-15 2015-06-11 7.578 926,155 +36,291 0.10% 7,017,999
2015-06-11 2015-06-09 7.729 889,864 -85,647 0.09% 6,877,862
2015-06-10 2015-06-08 8.129 975,511 +140,810 0.10% 7,929,597
2015-06-09 2015-06-05 7.991 834,701 +14,517 0.09% 6,670,001
2015-06-08 2015-06-04 8.101 820,184 +108,874 0.09% 6,644,397
2015-06-05 2015-06-03 8.335 711,310 +111,777 0.08% 5,928,997
2015-06-04 2015-06-02 8.487 599,533 -14,517 0.06% 5,088,160
2015-06-03 2015-06-01 8.446 614,050 +14,517 0.07% 5,185,984
2015-06-02 2015-05-29 8.446 599,533 -14,517 0.06% 5,063,380
2015-05-29 2015-05-27 8.942 614,050 +7,259 0.07% 5,490,544
2015-05-28 2015-05-26 8.955 606,791 -65,325 0.06% 5,433,997
2015-05-26 2015-05-21 8.983 672,116 -26,129 0.07% 6,037,523
2015-05-21 2015-05-19 8.597 698,245 +7,258 0.07% 6,002,876
2015-05-20 2015-05-18 8.404 690,987 -72,583 0.07% 5,807,198
2015-05-19 2015-05-15 8.349 763,570 -21,775 0.08% 6,375,121
2015-05-18 2015-05-14 8.432 785,345 -174,198 0.08% 6,621,843
2015-05-15 2015-05-13 8.335 959,543 -37,743 0.10% 7,998,099
2015-05-12 2015-05-08 8.404 997,286 +46,453 0.11% 8,381,399
2015-05-11 2015-05-07 7.922 950,833 +79,841 0.10% 7,532,498
2015-05-08 2015-05-06 8.087 870,992 -195,974 0.09% 7,043,998
2015-05-07 2015-05-05 8.432 1,066,966 +11,614 0.11% 8,996,404
2015-05-06 2015-05-04 8.790 1,055,352 +14,516 0.11% 9,276,517
2015-05-05 2015-04-30 8.969 1,040,836 -69,679 0.11% 9,335,342
2015-05-04 2015-04-29 9.245 1,110,515 +492,110 0.12% 10,266,299
2015-04-30 2015-04-28 9.933 618,405 +21,775 0.07% 6,142,925
2015-04-29 2015-04-27 9.975 596,630 -75,486 0.06% 5,951,283
2015-04-28 2015-04-24 9.493 672,116 -2,903 0.07% 6,380,143
2015-04-27 2015-04-23 9.479 675,019 +36,291 0.07% 6,398,400
2015-04-24 2015-04-22 9.589 638,728 +11,614 0.07% 6,124,803
2015-04-23 2015-04-21 9.424 627,114 +10,161 0.07% 5,909,756
2015-04-22 2015-04-20 9.823 616,953 -452,916 0.07% 6,060,501
2015-04-21 2015-04-17 10.457 1,069,869 +236,620 0.11% 11,187,662
2015-04-20 2015-04-16 9.713 833,249 +45,001 0.09% 8,093,397
2015-04-17 2015-04-15 9.727 788,248 -145,165 0.08% 7,667,160
2015-04-16 2015-04-14 9.851 933,413 -40,647 0.10% 9,194,896
2015-04-15 2015-04-13 10.526 974,060 -139,358 0.10% 10,252,883
2015-04-14 2015-04-10 9.892 1,113,418 +390,494 0.12% 11,014,116
2015-04-13 2015-04-09 9.479 722,924 -2,903 0.08% 6,852,484
2015-04-10 2015-04-08 9.052 725,827 -733,085 0.08% 6,570,001
2015-04-09 2015-04-02 8.129 1,458,912 +508,079 0.16% 11,859,000
2015-04-02 2015-03-31 7.798 950,833 -508,079 0.10% 7,414,598
2015-04-01 2015-03-30 7.605 1,458,912 +145,165 0.16% 11,095,200
2015-03-30 2015-03-26 6.930 1,313,747 -36,291 0.14% 9,104,302
2015-03-27 2015-03-25 6.985 1,350,038 -36,291 0.14% 9,430,200
2015-03-24 2015-03-20 6.985 1,386,329 +7,258 0.15% 9,683,697
2015-03-23 2015-03-19 7.054 1,379,071 -21,775 0.15% 9,727,999
2015-03-20 2015-03-18 7.178 1,400,846 -71,131 0.15% 10,055,301
2015-03-19 2015-03-17 7.150 1,471,977 +85,648 0.16% 10,525,320
2015-03-18 2015-03-16 6.806 1,386,329 +7,258 0.15% 9,435,398
2015-03-10 2015-03-06 7.233 1,379,071 +43,550 0.15% 9,974,999
2015-03-06 2015-03-04 7.040 1,335,521 +116,132 0.14% 9,402,397
2015-03-04 2015-03-02 7.192 1,219,389 -10,162 0.13% 8,769,599
2015-03-03 2015-02-27 7.302 1,229,551 +24,678 0.13% 8,978,202
2015-02-26 2015-02-24 7.550 1,204,873 +36,292 0.13% 9,096,803
2015-02-25 2015-02-23 7.495 1,168,581 -26,130 0.12% 8,758,398
2015-02-24 2015-02-18 7.178 1,194,711 -13,065 0.13% 8,575,660
2015-02-17 2015-02-13 7.316 1,207,776 -36,291 0.13% 8,835,840
2015-02-09 2015-02-05 7.054 1,244,067 -7,259 0.13% 8,775,678
2015-02-06 2015-02-04 7.164 1,251,326 +158,231 0.13% 8,964,803
2015-02-05 2015-02-03 7.454 1,093,095 +14,516 0.12% 8,147,458
2015-02-04 2015-02-02 7.646 1,078,579 -136,455 0.11% 8,247,302
2015-02-03 2015-01-30 7.633 1,215,034 +145,165 0.13% 9,273,958
2015-02-02 2015-01-29 7.812 1,069,869 +426,786 0.11% 8,357,581
2015-01-30 2015-01-28 7.908 643,083 +14,517 0.07% 5,085,643
2015-01-29 2015-01-27 8.142 628,566 -71,131 0.07% 5,118,059
2015-01-26 2015-01-22 8.142 699,697 -135,004 0.07% 5,697,239
2015-01-23 2015-01-21 8.211 834,701 -20,323 0.09% 6,854,001
2015-01-22 2015-01-20 7.963 855,024 -37,743 0.09% 6,808,839
2015-01-21 2015-01-19 7.757 892,767 +113,229 0.09% 6,924,899
2015-01-20 2015-01-16 8.390 779,538 -204,683 0.08% 6,540,659
2015-01-19 2015-01-15 8.390 984,221 +251,136 0.10% 8,258,038
2015-01-16 2015-01-14 8.308 733,085 +233,716 0.08% 6,090,299
2015-01-13 2015-01-09 8.239 499,369 -63,873 0.05% 4,114,241
2015-01-09 2015-01-07 8.032 563,242 -55,163 0.06% 4,524,083
2015-01-08 2015-01-06 7.729 618,405 -36,291 0.07% 4,779,724
2015-01-07 2015-01-05 7.426 654,696 +50,808 0.07% 4,861,781
2015-01-06 2015-01-02 7.715 603,888 -39,195 0.06% 4,659,200
2015-01-05 2014-12-31 7.330 643,083 -14,516 0.07% 4,713,523
2015-01-02 2014-12-29 7.343 657,599 +7,258 0.07% 4,828,979
2014-12-30 2014-12-24 7.219 650,341 -108,874 0.07% 4,695,041
2014-12-23 2014-12-19 7.564 759,215 +87,099 0.08% 5,742,541
2014-12-22 2014-12-18 7.564 672,116 +107,423 0.07% 5,083,742
2014-12-19 2014-12-17 7.440 564,693 -58,066 0.06% 4,201,198
2014-12-18 2014-12-16 7.316 622,759 -65,325 0.07% 4,555,977
2014-12-17 2014-12-15 7.178 688,084 +24,678 0.07% 4,939,081
2014-12-16 2014-12-12 6.916 663,406 -159,682 0.07% 4,588,282
2014-12-15 2014-12-11 6.462 823,088 -123,390 0.09% 5,318,462
2014-12-12 2014-12-10 6.296 946,478 +14,516 0.10% 5,959,278
2014-12-11 2014-12-09 6.434 931,962 +181,457 0.10% 5,996,282
2014-12-10 2014-12-08 6.723 750,505 +7,258 0.08% 5,045,920
2014-12-09 2014-12-05 6.765 743,247 -123,390 0.08% 5,027,842
2014-12-08 2014-12-04 6.792 866,637 -21,775 0.09% 5,886,418
2014-12-05 2014-12-03 6.668 888,412 -217,748 0.09% 5,924,159
2014-12-04 2014-12-02 6.778 1,106,160 +193,070 0.12% 7,498,079
2014-12-03 2014-12-01 6.847 913,090 -120,487 0.10% 6,252,258
2014-12-02 2014-11-28 6.944 1,033,577 +52,259 0.11% 7,176,957
2014-12-01 2014-11-27 6.572 981,318 +7,258 0.10% 6,449,040
2014-11-28 2014-11-26 6.861 974,060 +283,073 0.10% 6,683,162
2014-11-26 2014-11-24 6.985 690,987 -14,517 0.07% 4,826,639
2014-11-25 2014-11-21 6.765 705,504 -1,451 0.08% 4,772,522
2014-11-24 2014-11-20 6.737 706,955 -14,517 0.08% 4,762,857
2014-11-20 2014-11-18 6.834 721,472 +7,258 0.08% 4,930,240
2014-11-19 2014-11-17 7.026 714,214 -52,259 0.08% 5,018,402
2014-11-18 2014-11-14 7.164 766,473 -330,977 0.08% 5,491,199
2014-11-17 2014-11-13 7.550 1,097,450 -29,033 0.12% 8,285,758
2014-11-14 2014-11-12 7.522 1,126,483 -29,033 0.12% 8,473,917
2014-11-13 2014-11-11 7.495 1,155,516 +152,423 0.12% 8,660,477
2014-11-12 2014-11-10 7.922 1,003,093 +129,197 0.11% 7,946,502
2014-11-11 2014-11-07 7.274 873,896 +85,648 0.09% 6,357,123
2014-11-07 2014-11-05 7.398 788,248 -50,808 0.08% 5,831,820
2014-11-06 2014-11-04 7.509 839,056 +312,106 0.09% 6,300,201
2014-11-04 2014-10-31 7.026 526,950 -130,649 0.06% 3,702,598
2014-11-03 2014-10-30 7.040 657,599 +130,649 0.07% 4,629,659
2014-10-31 2014-10-29 7.026 526,950 -7,259 0.06% 3,702,598
2014-10-28 2014-10-24 6.710 534,209 +7,259 0.06% 3,584,323
2014-10-24 2014-10-22 6.682 526,950 -14,517 0.06% 3,521,098
2014-10-14 2014-10-10 6.420 541,467 +30,485 0.06% 3,476,361
2014-10-07 2014-10-03 6.530 510,982 -287,428 0.05% 3,336,959
2014-10-06 2014-09-30 6.710 798,410 +145,166 0.08% 5,357,003
2014-10-03 2014-09-29 6.834 653,244 +14,516 0.07% 4,463,999
2014-09-24 2014-09-22 7.026 638,728 +246,781 0.07% 4,488,002
2014-09-22 2014-09-18 7.522 391,947 -1,451 0.04% 2,948,404
2014-09-12 2014-09-10 7.839 393,398 +2,903 0.04% 3,083,979
2014-09-05 2014-09-03 7.977 390,495 -17,420 0.04% 3,115,021
2014-09-03 2014-09-01 7.867 407,915 -7,258 0.04% 3,209,022
2014-08-29 2014-08-27 7.991 415,173 +7,258 0.04% 3,317,600
2014-08-21 2014-08-19 7.743 407,915 -108,874 0.04% 3,158,442
2014-08-20 2014-08-18 7.894 516,789 +36,292 0.05% 4,079,762
2014-08-18 2014-08-14 7.715 480,497 +72,582 0.05% 3,707,197
2014-08-11 2014-08-07 7.219 407,915 -14,516 0.04% 2,944,882
2014-08-08 2014-08-06 7.261 422,431 +7,258 0.04% 3,067,138
2014-08-06 2014-08-04 7.371 415,173 -14,517 0.04% 3,060,200
2014-08-05 2014-08-01 7.206 429,690 -7,258 0.05% 3,096,163
2014-08-04 2014-07-31 7.109 436,948 +21,775 0.05% 3,106,322
2014-07-31 2014-07-29 7.137 415,173 -21,775 0.04% 2,962,960
2014-07-30 2014-07-28 6.944 436,948 +14,517 0.05% 3,034,081
2014-07-29 2014-07-25 6.944 422,431 -145,166 0.04% 2,933,278
2014-07-28 2014-07-24 7.013 567,597 +14,517 0.06% 3,980,383
2014-07-25 2014-07-23 6.861 553,080 -21,775 0.06% 3,794,759
2014-07-24 2014-07-22 6.641 574,855 +14,517 0.06% 3,817,441
2014-07-18 2014-07-16 6.627 560,338 -72,583 0.06% 3,713,318
2014-07-15 2014-07-11 6.737 632,921 -7,258 0.07% 4,264,080
2014-07-11 2014-07-09 6.448 640,179 +7,258 0.07% 4,127,758
2014-07-07 2014-07-03 6.723 632,921 -108,874 0.07% 4,255,360
2014-07-04 2014-07-02 6.462 741,795 +181,457 0.08% 4,793,179
2014-06-25 2014-06-23 6.241 560,338 -7,259 0.06% 3,497,158
2014-06-20 2014-06-18 6.489 567,597 +7,259 0.06% 3,683,222
2014-06-12 2014-06-10 6.820 560,338 -7,259 0.06% 3,821,398
2014-06-11 2014-06-09 6.654 567,597 -79,841 0.06% 3,777,062
2014-06-10 2014-06-06 6.241 647,438 -36,291 0.07% 4,040,763
2014-05-27 2014-05-23 6.021 683,729 -14,516 0.07% 4,116,540
2014-05-26 2014-05-22 5.883 698,245 -7,259 0.07% 4,107,737
2014-05-23 2014-05-21 5.718 705,504 +7,259 0.08% 4,033,802
2014-05-20 2014-05-16 5.704 698,245 +5,806 0.07% 3,982,677
2014-05-19 2014-05-15 6.117 692,439 -10,161 0.07% 4,235,761
2014-05-16 2014-05-14 6.007 702,600 -36,292 0.07% 4,220,477
2014-05-15 2014-05-13 5.704 738,892 -2,903 0.08% 4,214,521
2014-05-14 2014-05-12 5.649 741,795 +7,258 0.08% 4,190,200
2014-05-13 2014-05-09 5.552 734,537 +14,517 0.08% 4,078,361
2014-05-12 2014-05-08 5.676 720,020 +36,291 0.08% 4,087,038
2014-05-09 2014-05-07 5.773 683,729 -21,775 0.07% 3,946,980
2014-05-08 2014-05-05 5.883 705,504 +36,292 0.08% 4,150,442
2014-04-28 2014-04-24 6.351 669,212 -7,259 0.07% 4,250,418
2014-04-25 2014-04-23 6.145 676,471 +7,259 0.07% 4,156,722
2014-04-22 2014-04-16 6.338 669,212 -18,872 0.07% 4,241,198
2014-04-15 2014-04-11 6.544 688,084 -145,165 0.07% 4,503,001
2014-04-14 2014-04-10 6.723 833,249 +65,324 0.09% 5,602,238
2014-04-09 2014-04-07 6.599 767,925 -65,324 0.08% 5,067,821
2014-04-08 2014-04-04 6.613 833,249 +188,715 0.09% 5,510,398
2014-04-07 2014-04-03 6.462 644,534 +4,355 0.07% 4,164,718
2014-04-03 2014-04-01 6.310 640,179 -94,358 0.07% 4,039,558
2014-04-01 2014-03-28 6.227 734,537 -14,516 0.08% 4,574,241
2014-03-26 2014-03-24 6.489 749,053 +94,357 0.08% 4,860,718
2014-03-25 2014-03-21 6.530 654,696 -14,516 0.07% 4,275,481
2014-03-17 2014-03-13 5.869 669,212 +14,516 0.07% 3,927,718
2014-03-13 2014-03-11 6.503 654,696 -65,324 0.07% 4,257,441
2014-03-12 2014-03-10 6.723 720,020 +21,775 0.08% 4,840,958
2014-03-11 2014-03-07 6.958 698,245 +72,582 0.07% 4,858,097
2014-03-04 2014-02-28 6.958 625,663 -8,710 0.07% 4,353,102
2014-02-26 2014-02-24 7.137 634,373 +217,748 0.07% 4,527,322
2014-02-24 2014-02-20 7.481 416,625 -14,516 0.04% 3,116,823
2014-02-17 2014-02-13 7.371 431,141 -79,841 0.05% 3,177,899
2014-02-14 2014-02-12 7.440 510,982 -248,233 0.05% 3,801,599
2014-02-13 2014-02-11 7.302 759,215 +103,067 0.08% 5,543,801
2014-02-12 2014-02-10 7.095 656,148 -107,422 0.07% 4,655,603
2014-02-11 2014-02-07 7.013 763,570 -43,550 0.08% 5,354,681
2014-02-10 2014-02-06 6.641 807,120 +72,583 0.09% 5,359,843
2014-02-05 2014-01-30 6.406 734,537 +304,847 0.08% 4,705,801
2014-02-04 2014-01-28 6.723 429,690 -7,258 0.05% 2,888,963
2014-01-24 2014-01-22 7.233 436,948 -145,165 0.05% 3,160,502
2014-01-23 2014-01-21 7.013 582,113 -108,874 0.06% 4,082,179
2014-01-22 2014-01-20 7.054 690,987 +108,874 0.07% 4,874,239
2014-01-21 2014-01-17 7.178 582,113 +7,258 0.06% 4,178,419
2014-01-16 2014-01-14 7.026 574,855 -59,518 0.06% 4,039,201
2014-01-15 2014-01-13 7.233 634,373 -78,389 0.07% 4,588,502
2014-01-13 2014-01-09 7.770 712,762 -217,748 0.08% 5,538,480
2014-01-10 2014-01-08 7.715 930,510 -203,232 0.10% 7,179,199
2014-01-09 2014-01-07 7.440 1,133,742 -17,419 0.12% 8,434,803
2014-01-07 2014-01-03 7.646 1,151,161 +162,585 0.12% 8,802,297
2014-01-06 2014-01-02 7.991 988,576 +130,649 0.11% 7,899,598
2014-01-02 2013-12-27 8.583 857,927 +50,807 0.09% 7,363,857
2013-12-27 2013-12-20 7.881 807,120 +21,775 0.09% 6,360,644
2013-12-23 2013-12-19 7.908 785,345 -7,258 0.08% 6,210,682
2013-12-20 2013-12-18 8.142 792,603 +94,358 0.08% 6,453,720
2013-12-19 2013-12-17 8.156 698,245 +108,874 0.07% 5,695,036
2013-12-17 2013-12-13 8.060 589,371 -72,583 0.06% 4,750,196
2013-12-13 2013-12-11 7.288 661,954 +36,291 0.07% 4,824,479
2013-12-12 2013-12-10 7.371 625,663 -431,141 0.07% 4,611,702
2013-12-11 2013-12-09 7.302 1,056,804 -4,355 0.11% 7,716,800
2013-12-10 2013-12-06 7.495 1,061,159 +13,065 0.11% 7,953,281
2013-12-09 2013-12-05 7.385 1,048,094 +312,106 0.11% 7,739,840
2013-12-06 2013-12-04 7.522 735,988 +74,034 0.08% 5,536,436
2013-11-26 2013-11-22 6.930 661,954 -24,678 0.07% 4,587,359
2013-11-25 2013-11-21 6.999 686,632 +4,355 0.07% 4,805,678
2013-11-22 2013-11-20 6.889 682,277 -367,269 0.07% 4,699,998
2013-11-21 2013-11-19 6.558 1,049,546 +207,587 0.11% 6,882,962
2013-11-20 2013-11-18 6.420 841,959 +156,778 0.09% 5,405,599
2013-11-11 2013-11-07 6.462 685,181 -7,258 0.07% 4,427,363
2013-11-08 2013-11-06 6.420 692,439 +7,258 0.07% 4,445,641
2013-11-05 2013-11-01 6.145 685,181 -10,161 0.07% 4,210,243
2013-11-01 2013-10-30 6.076 695,342 -29,033 0.07% 4,224,779
2013-10-29 2013-10-25 6.048 724,375 +10,161 0.08% 4,381,219
2013-10-28 2013-10-24 6.214 714,214 -47,904 0.08% 4,437,842
2013-10-24 2013-10-22 5.924 762,118 -14,517 0.08% 4,514,999
2013-10-23 2013-10-21 5.855 776,635 -145,165 0.08% 4,547,501
2013-10-22 2013-10-18 5.676 921,800 +145,165 0.10% 5,232,399
2013-10-21 2013-10-17 5.635 776,635 +55,163 0.08% 4,376,301
2013-10-18 2013-10-16 5.663 721,472 -29,033 0.08% 4,085,340
2013-10-16 2013-10-11 5.676 750,505 -36,291 0.08% 4,260,080
2013-10-08 2013-10-04 5.869 786,796 -14,517 0.08% 4,617,838
2013-10-04 2013-10-02 5.663 801,313 -85,647 0.09% 4,537,441
2013-10-03 2013-09-30 5.635 886,960 -45,002 0.09% 4,997,977
2013-10-02 2013-09-27 5.635 931,962 +14,517 0.10% 5,251,562
2013-09-30 2013-09-26 5.814 917,445 +36,291 0.10% 5,334,079
2013-09-27 2013-09-25 5.952 881,154 -36,291 0.09% 5,244,481
2013-09-24 2013-09-19 5.897 917,445 +50,808 0.10% 5,409,919
2013-09-23 2013-09-18 6.007 866,637 +43,549 0.09% 5,205,838
2013-09-19 2013-09-17 5.787 823,088 -72,582 0.09% 4,762,802
2013-09-13 2013-09-11 6.310 895,670 +65,324 0.10% 5,651,718
2013-09-12 2013-09-10 6.475 830,346 +36,291 0.09% 5,376,800
2013-09-11 2013-09-09 6.282 794,055 +72,583 0.08% 4,988,642
2013-09-10 2013-09-06 6.103 721,472 -7,258 0.08% 4,403,420
2013-09-09 2013-09-05 5.966 728,730 -7,258 0.08% 4,347,319
2013-09-06 2013-09-04 5.594 735,988 -72,583 0.08% 4,116,837
2013-09-05 2013-09-03 5.621 808,571 -159,682 0.09% 4,545,119
2013-09-04 2013-09-02 5.428 968,253 -268,556 0.10% 5,255,960
2013-09-03 2013-08-30 5.373 1,236,809 +268,556 0.13% 6,645,600
2013-09-02 2013-08-29 5.277 968,253 -7,258 0.10% 5,109,220
2013-08-28 2013-08-26 5.263 975,511 -166,941 0.10% 5,134,078
2013-08-27 2013-08-23 5.084 1,142,452 +36,292 0.12% 5,808,062
2013-08-26 2013-08-22 5.098 1,106,160 +348,397 0.12% 5,638,799
2013-08-23 2013-08-21 5.153 757,763 +7,258 0.08% 3,904,559
2013-08-16 2013-08-13 5.401 750,505 -159,682 0.08% 4,053,280
2013-08-15 2013-08-12 5.167 910,187 +159,682 0.10% 4,702,500
2013-08-09 2013-08-07 4.836 750,505 -4,355 0.08% 3,629,340
2013-08-05 2013-08-01 4.822 754,860 -184,360 0.08% 3,640,000
2013-08-02 2013-07-31 4.657 939,220 -178,553 0.10% 4,373,720
2013-07-31 2013-07-29 4.753 1,117,773 +4,355 0.12% 5,312,998
2013-07-29 2013-07-25 4.863 1,113,418 -14,517 0.12% 5,415,018
2013-07-26 2013-07-24 4.491 1,127,935 +14,517 0.12% 5,066,040
2013-07-24 2013-07-22 4.367 1,113,418 +362,913 0.12% 4,862,778
2013-07-16 2013-07-12 4.602 750,505 -217,748 0.08% 3,453,560
2013-07-15 2013-07-11 4.464 968,253 -72,583 0.10% 4,322,160
2013-07-12 2013-07-10 4.243 1,040,836 -36,291 0.11% 4,416,721
2013-07-11 2013-07-09 4.271 1,077,127 +145,165 0.11% 4,600,400
2013-07-09 2013-07-05 4.423 931,962 +24,678 0.10% 4,121,641
2013-07-05 2013-07-03 4.409 907,284 -24,678 0.10% 4,000,002
2013-07-04 2013-07-02 4.795 931,962 -152,423 0.10% 4,468,321
2013-07-03 2013-06-28 4.698 1,084,385 +36,291 0.12% 5,094,538
2013-07-02 2013-06-27 4.615 1,048,094 +65,324 0.11% 4,837,400
2013-06-28 2013-06-26 4.560 982,770 +60,970 0.10% 4,481,742
2013-06-27 2013-06-25 4.464 921,800 -7,258 0.10% 4,114,799
2013-06-26 2013-06-24 4.464 929,058 -65,325 0.10% 4,147,198
2013-06-25 2013-06-21 4.615 994,383 +47,905 0.11% 4,589,501
2013-06-24 2013-06-20 4.560 946,478 -159,682 0.10% 4,316,239
2013-06-21 2013-06-19 4.657 1,106,160 -188,715 0.12% 5,151,119
2013-06-20 2013-06-18 4.629 1,294,875 +500,820 0.14% 5,994,239
2013-06-19 2013-06-17 4.436 794,055 -145,165 0.08% 3,522,682
2013-06-18 2013-06-14 4.119 939,220 +156,779 0.10% 3,869,060
2013-06-17 2013-06-13 4.119 782,441 +7,258 0.08% 3,223,218
2013-06-05 2013-06-03 4.450 775,183 +14,516 0.08% 3,449,639
2013-06-04 2013-05-31 4.547 760,667 +14,517 0.08% 3,458,402
2013-05-28 2013-05-24 4.877 746,150 +14,516 0.08% 3,639,120
2013-05-27 2013-05-23 4.891 731,634 +14,517 0.08% 3,578,402
2013-05-24 2013-05-22 5.098 717,117 -43,550 0.08% 3,655,600
2013-05-23 2013-05-21 4.946 760,667 -14,516 0.08% 3,762,322
2013-05-20 2013-05-15 4.698 775,183 +14,516 0.08% 3,641,879
2013-05-13 2013-05-09 5.001 760,667 -7,258 0.08% 3,804,242
2013-05-09 2013-05-07 4.863 767,925 +14,517 0.08% 3,734,741
2013-04-30 2013-04-26 4.781 753,408 -62,421 0.08% 3,601,859
2013-04-18 2013-04-16 4.684 815,829 +43,549 0.09% 3,821,598
2013-04-17 2013-04-15 4.726 772,280 +14,517 0.08% 3,649,521
2013-04-16 2013-04-12 4.877 757,763 -14,517 0.08% 3,695,759
2013-04-12 2013-04-10 4.919 772,280 +14,517 0.08% 3,798,481
2013-04-11 2013-04-09 4.850 757,763 -14,517 0.08% 3,674,879
2013-04-10 2013-04-08 4.657 772,280 +29,033 0.08% 3,596,321
2013-04-05 2013-04-02 4.987 743,247 +14,517 0.08% 3,706,881
2013-04-03 2013-03-28 5.194 728,730 -29,033 0.08% 3,785,079
2013-04-02 2013-03-27 5.346 757,763 +7,258 0.08% 4,050,719
2013-03-28 2013-03-26 5.415 750,505 +1,452 0.08% 4,063,620
2013-03-25 2013-03-21 5.676 749,053 -21,775 0.08% 4,251,838
2013-03-22 2013-03-20 5.635 770,828 +21,775 0.08% 4,343,579
2013-03-20 2013-03-18 5.773 749,053 -24,678 0.08% 4,324,078
2013-03-18 2013-03-14 5.952 773,731 +7,258 0.08% 4,605,117
2013-03-15 2013-03-13 5.869 766,473 +7,258 0.08% 4,498,559
2013-03-14 2013-03-12 5.938 759,215 -76,938 0.08% 4,508,260
2013-03-12 2013-03-08 6.282 836,153 +14,517 0.09% 5,253,123
2013-03-11 2013-03-07 6.214 821,636 +37,743 0.09% 5,105,320
2013-03-08 2013-03-06 6.131 783,893 -36,291 0.08% 4,806,000
2013-03-01 2013-02-27 5.731 820,184 -21,775 0.09% 4,700,798
2013-02-28 2013-02-26 5.690 841,959 +14,516 0.09% 4,790,799
2013-02-26 2013-02-22 5.993 827,443 -14,516 0.09% 4,959,002
2013-02-21 2013-02-19 6.021 841,959 -72,583 0.09% 5,069,199
2013-02-20 2013-02-18 6.172 914,542 +50,808 0.10% 5,644,801
2013-02-19 2013-02-15 5.897 863,734 +21,775 0.09% 5,093,200
2013-02-15 2013-02-08 5.828 841,959 +4,355 0.09% 4,906,799
2013-02-04 2013-01-31 5.883 837,604 +36,291 0.09% 4,927,579
2013-02-01 2013-01-30 6.131 801,313 +68,228 0.09% 4,912,801
2013-01-30 2013-01-28 6.145 733,085 -14,517 0.08% 4,504,599
2013-01-29 2013-01-25 6.214 747,602 -33,388 0.08% 4,645,302
2013-01-28 2013-01-24 6.406 780,990 +11,613 0.08% 5,003,402
2013-01-25 2013-01-23 6.613 769,377 +43,550 0.08% 5,088,003
2013-01-23 2013-01-21 6.737 725,827 -243,878 0.08% 4,890,001
2013-01-22 2013-01-18 6.627 969,705 +88,551 0.10% 6,426,162
2013-01-21 2013-01-17 6.462 881,154 +26,130 0.09% 5,693,661
2013-01-18 2013-01-16 6.599 855,024 +7,258 0.09% 5,642,619
2013-01-17 2013-01-15 6.682 847,766 -480,497 0.09% 5,664,801
2013-01-16 2013-01-14 6.765 1,328,263 -65,325 0.14% 8,985,299
2013-01-15 2013-01-11 6.792 1,393,588 +285,976 0.15% 9,465,603
2013-01-14 2013-01-10 7.068 1,107,612 +177,102 0.12% 7,828,381
2013-01-11 2013-01-09 6.668 930,510 +43,550 0.10% 6,204,880
2013-01-10 2013-01-08 6.599 886,960 +76,937 0.09% 5,853,377
2013-01-09 2013-01-07 6.806 810,023 +116,132 0.09% 5,513,041
2013-01-08 2013-01-04 6.682 693,891 -21,774 0.07% 4,636,603
2013-01-07 2013-01-03 6.875 715,665 -20,323 0.08% 4,920,138
2013-01-04 2013-01-02 6.503 735,988 +20,323 0.08% 4,786,077
2012-12-28 2012-12-24 6.034 715,665 -21,775 0.08% 4,318,678
2012-12-27 2012-12-20 6.076 737,440 -21,775 0.08% 4,480,559
2012-12-20 2012-12-18 5.911 759,215 +13,065 0.08% 4,487,340
2012-12-18 2012-12-14 5.911 746,150 +7,258 0.08% 4,410,120
2012-12-17 2012-12-13 5.745 738,892 -79,841 0.08% 4,245,061
2012-12-14 2012-12-12 5.745 818,733 +8,710 0.09% 4,703,762
2012-12-13 2012-12-11 5.649 810,023 +14,517 0.09% 4,575,601
2012-12-12 2012-12-10 5.869 795,506 -1,452 0.08% 4,668,958
2012-12-11 2012-12-07 5.690 796,958 -30,485 0.08% 4,534,740
2012-12-07 2012-12-05 5.552 827,443 +72,583 0.09% 4,594,202
2012-12-05 2012-12-03 5.318 754,860 +7,258 0.08% 4,014,400
2012-12-04 2012-11-30 5.277 747,602 -124,842 0.08% 3,944,902
2012-11-30 2012-11-28 5.304 872,444 -7,258 0.09% 4,627,700
2012-11-29 2012-11-27 5.346 879,702 -7,258 0.09% 4,702,559
2012-11-28 2012-11-26 5.387 886,960 +7,258 0.09% 4,778,018
2012-11-27 2012-11-23 5.497 879,702 +7,258 0.09% 4,835,879
2012-11-26 2012-11-22 5.359 872,444 +14,517 0.09% 4,675,780
2012-11-23 2012-11-21 5.442 857,927 +15,968 0.09% 4,668,898
2012-11-22 2012-11-20 5.318 841,959 -29,033 0.09% 4,477,599
2012-11-19 2012-11-15 5.208 870,992 +14,516 0.09% 4,535,999
2012-11-16 2012-11-14 5.318 856,476 +21,775 0.09% 4,554,801
2012-11-15 2012-11-13 5.153 834,701 +18,872 0.09% 4,301,000
2012-11-14 2012-11-12 5.442 815,829 +58,066 0.09% 4,439,798
2012-11-12 2012-11-08 5.649 757,763 -8,710 0.08% 4,280,398
2012-11-09 2012-11-07 6.076 766,473 -49,356 0.08% 4,656,959
2012-11-08 2012-11-06 5.635 815,829 +53,711 0.09% 4,597,158
2012-11-07 2012-11-05 5.704 762,118 +76,937 0.08% 4,346,999
2012-11-06 2012-11-02 5.842 685,181 -72,582 0.07% 4,002,562
2012-11-05 2012-11-01 5.787 757,763 -14,517 0.08% 4,384,798
2012-11-02 2012-10-31 5.607 772,280 -14,516 0.08% 4,330,481
2012-11-01 2012-10-30 5.235 786,796 -7,259 0.08% 4,119,198
2012-10-29 2012-10-25 5.442 794,055 -119,035 0.08% 4,321,302
2012-10-26 2012-10-24 5.649 913,090 +210,490 0.10% 5,157,799
2012-10-25 2012-10-22 5.607 702,600 +7,258 0.07% 3,939,758
2012-10-24 2012-10-19 5.470 695,342 -36,292 0.07% 3,803,259
2012-10-22 2012-10-18 5.552 731,634 -123,390 0.08% 4,062,243
2012-10-19 2012-10-17 5.263 855,024 +29,033 0.09% 4,499,960
2012-10-18 2012-10-16 5.084 825,991 -29,033 0.09% 4,199,220
2012-10-17 2012-10-15 4.891 855,024 -145,165 0.09% 4,181,900
2012-10-16 2012-10-12 4.795 1,000,189 +108,874 0.11% 4,795,438
2012-10-12 2012-10-10 4.533 891,315 +36,291 0.09% 4,040,118
2012-10-11 2012-10-09 4.547 855,024 +21,775 0.09% 3,887,400
2012-10-09 2012-10-05 4.726 833,249 +43,549 0.09% 3,937,639
2012-10-08 2012-10-04 4.505 789,700 +21,775 0.08% 3,557,762
2012-10-05 2012-10-03 4.395 767,925 +7,258 0.08% 3,375,021
2012-09-27 2012-09-25 4.560 760,667 +21,775 0.08% 3,468,882
2012-09-25 2012-09-21 4.795 738,892 +14,517 0.08% 3,542,641
2012-09-24 2012-09-20 4.602 724,375 -14,517 0.08% 3,333,319
2012-09-21 2012-09-19 4.643 738,892 -145,165 0.08% 3,430,661
2012-09-20 2012-09-18 4.354 884,057 -94,358 0.09% 3,848,879
2012-09-19 2012-09-17 4.547 978,415 +40,647 0.10% 4,448,402
2012-09-18 2012-09-14 4.505 937,768 +169,843 0.10% 4,224,838
2012-09-17 2012-09-13 4.188 767,925 +4,355 0.08% 3,216,321
2012-09-14 2012-09-12 4.271 763,570 -58,066 0.08% 3,261,200
2012-09-13 2012-09-11 4.133 821,636 -4,355 0.09% 3,396,000
2012-09-12 2012-09-10 4.340 825,991 +29,033 0.09% 3,584,700
2012-09-11 2012-09-07 4.202 796,958 +14,517 0.08% 3,348,900
2012-08-31 2012-08-29 4.326 782,441 -65,325 0.08% 3,384,918
2012-08-27 2012-08-23 4.464 847,766 +72,583 0.09% 3,784,321
2012-08-23 2012-08-21 4.615 775,183 +21,775 0.08% 3,577,799
2012-08-21 2012-08-17 4.781 753,408 +21,774 0.08% 3,601,859
2012-08-17 2012-08-15 4.836 731,634 -101,615 0.08% 3,538,082
2012-08-16 2012-08-14 5.043 833,249 +101,615 0.09% 4,201,679
2012-08-14 2012-08-10 5.043 731,634 -7,258 0.08% 3,689,282
2012-08-10 2012-08-08 5.263 738,892 +7,258 0.08% 3,888,761
2012-08-09 2012-08-07 4.987 731,634 -29,033 0.08% 3,648,962
2012-08-07 2012-08-03 4.519 760,667 +21,775 0.08% 3,437,442
2012-07-30 2012-07-26 4.326 738,892 +2,904 0.08% 3,196,521
2012-07-27 2012-07-25 4.271 735,988 +14,516 0.08% 3,143,398
2012-07-24 2012-07-20 4.781 721,472 -7,258 0.08% 3,449,180
2012-07-20 2012-07-18 4.739 728,730 +7,258 0.08% 3,453,759
2012-07-12 2012-07-10 4.836 721,472 +14,517 0.08% 3,488,940
2012-07-11 2012-07-09 5.043 706,955 -14,517 0.08% 3,564,838
2012-07-10 2012-07-06 5.332 721,472 +14,517 0.08% 3,846,780
2012-06-29 2012-06-27 4.946 706,955 +72,582 0.08% 3,496,658
2012-06-20 2012-06-18 5.773 634,373 -8,710 0.07% 3,662,062
2012-06-19 2012-06-15 5.676 643,083 +8,710 0.07% 3,650,322
2012-06-12 2012-06-08 5.263 634,373 -14,516 0.07% 3,338,682
2012-06-11 2012-06-07 5.167 648,889 +17,420 0.07% 3,352,499
2012-06-08 2012-06-06 5.263 631,469 +4,355 0.07% 3,323,398
2012-06-01 2012-05-30 5.855 627,114 +7,258 0.07% 3,671,997
2012-05-31 2012-05-29 5.979 619,856 -14,517 0.07% 3,706,359
2012-05-29 2012-05-25 5.511 634,373 +13,065 0.07% 3,496,002
2012-05-28 2012-05-24 5.731 621,308 +14,517 0.07% 3,560,961
2012-05-25 2012-05-23 5.842 606,791 -7,259 0.06% 3,544,638
2012-05-23 2012-05-21 6.140 614,050 +7,259 0.07% 3,770,149
2012-05-22 2012-05-18 6.111 606,791 +17,215 0.06% 3,708,372
2012-05-15 2012-05-11 6.395 589,576 +63,472 0.06% 3,770,363
2012-05-07 2012-05-03 7.090 526,104 +7,052 0.06% 3,729,997
2012-05-04 2012-05-02 7.217 519,052 -67,703 0.06% 3,746,239
2012-05-02 2012-04-27 7.090 586,755 -4,231 0.06% 4,160,003
2012-04-25 2012-04-23 7.147 590,986 +70,523 0.06% 4,223,520
2012-04-24 2012-04-20 7.189 520,463 +7,053 0.06% 3,741,663
2012-04-23 2012-04-19 7.217 513,410 +70,523 0.06% 3,705,518
2012-04-20 2012-04-18 7.331 442,887 +7,052 0.05% 3,246,761
2012-04-18 2012-04-16 7.430 435,835 -4,231 0.05% 3,238,324
2012-04-17 2012-04-13 7.473 440,066 -70,523 0.05% 3,288,481
2012-04-16 2012-04-12 7.402 510,589 -7,053 0.06% 3,779,278
2012-04-13 2012-04-11 7.203 517,642 +77,576 0.06% 3,728,723
2012-04-12 2012-04-10 7.799 440,066 -70,523 0.05% 3,432,001
2012-04-11 2012-04-05 7.955 510,589 +70,523 0.06% 4,061,638
2012-04-03 2012-03-30 7.629 440,066 -70,523 0.05% 3,357,121
2012-03-30 2012-03-28 7.444 510,589 +70,523 0.06% 3,800,998
2012-03-29 2012-03-27 7.544 440,066 -148,099 0.05% 3,319,681
2012-03-27 2012-03-23 6.948 588,165 +77,576 0.06% 4,086,600
2012-03-26 2012-03-22 7.175 510,589 -14,105 0.06% 3,663,438
2012-03-20 2012-03-16 7.770 524,694 +70,523 0.06% 4,077,120
2012-03-19 2012-03-15 7.700 454,171 +5,642 0.05% 3,496,923
2012-03-16 2012-03-14 7.728 448,529 -67,702 0.05% 3,466,202
2012-03-15 2012-03-13 7.856 516,231 -7,053 0.06% 4,055,279
2012-03-14 2012-03-12 7.728 523,284 +7,053 0.06% 4,043,904
2012-03-13 2012-03-09 7.983 516,231 -2,821 0.06% 4,121,159
2012-03-08 2012-03-06 7.856 519,052 +77,576 0.06% 4,077,439
2012-03-07 2012-03-05 8.238 441,476 -14,105 0.05% 3,637,057
2012-03-06 2012-03-02 8.323 455,581 -63,471 0.05% 3,792,019
2012-03-05 2012-03-01 8.097 519,052 +35,262 0.06% 4,202,559
2012-03-02 2012-02-29 8.238 483,790 +21,157 0.05% 3,985,656
2012-03-01 2012-02-28 8.267 462,633 +14,104 0.05% 3,824,477
2012-02-27 2012-02-23 8.224 448,529 +7,053 0.05% 3,688,802
2012-02-24 2012-02-22 8.522 441,476 +70,523 0.05% 3,762,257
2012-02-23 2012-02-21 8.536 370,953 +7,052 0.04% 3,166,520
2012-02-22 2012-02-20 8.721 363,901 -77,575 0.04% 3,173,403
2012-02-21 2012-02-17 8.508 441,476 +4,231 0.05% 3,755,997
2012-02-17 2012-02-15 8.650 437,245 -11,284 0.05% 3,782,000
2012-02-16 2012-02-14 8.309 448,529 +70,524 0.05% 3,726,962
2012-02-15 2012-02-13 8.479 378,005 +7,052 0.04% 3,205,277
2012-02-14 2012-02-10 8.621 370,953 +7,052 0.04% 3,198,080
2012-02-13 2012-02-09 8.834 363,901 +2,821 0.04% 3,214,683
2012-02-10 2012-02-08 9.118 361,080 -7,052 0.04% 3,292,162
2012-02-09 2012-02-07 8.550 368,132 -4,231 0.04% 3,147,659
2012-02-08 2012-02-06 8.621 372,363 -7,053 0.04% 3,210,236
2012-02-07 2012-02-03 8.607 379,416 -2,821 0.04% 3,265,662
2012-02-06 2012-02-02 8.409 382,237 -4,231 0.04% 3,214,062
2012-01-31 2012-01-27 7.544 386,468 +7,052 0.04% 2,915,359
2012-01-30 2012-01-26 7.898 379,416 +4,232 0.04% 2,996,661
2012-01-27 2012-01-20 7.671 375,184 -87,449 0.04% 2,878,117
2012-01-26 2012-01-19 7.090 462,633 -21,157 0.05% 3,279,997
2012-01-20 2012-01-18 6.750 483,790 -14,105 0.05% 3,265,357
2012-01-19 2012-01-17 6.608 497,895 +14,105 0.05% 3,289,959
2012-01-18 2012-01-16 6.267 483,790 +7,052 0.05% 3,032,117
2012-01-16 2012-01-12 6.480 476,738 +7,052 0.05% 3,089,319
2012-01-13 2012-01-11 6.636 469,686 +7,053 0.05% 3,116,882
2012-01-06 2012-01-04 7.033 462,633 -5,642 0.05% 3,253,757
2012-01-05 2012-01-03 7.047 468,275 +5,642 0.05% 3,300,078
2012-01-04 2011-12-30 6.877 462,633 -7,053 0.05% 3,181,597
2011-12-29 2011-12-23 6.877 469,686 -7,052 0.05% 3,230,102
2011-12-23 2011-12-21 6.679 476,738 +7,052 0.05% 3,183,959
2011-12-20 2011-12-16 6.891 469,686 +9,874 0.05% 3,236,762
2011-12-19 2011-12-15 6.579 459,812 +9,873 0.05% 3,025,277
2011-12-16 2011-12-14 6.806 449,939 +63,471 0.05% 3,062,399
2011-12-15 2011-12-13 6.891 386,468 -63,471 0.04% 2,663,279
2011-12-14 2011-12-12 6.820 449,939 -63,471 0.05% 3,068,779
2011-12-13 2011-12-09 6.877 513,410 -14,105 0.06% 3,530,798
2011-12-12 2011-12-08 7.090 527,515 +148,099 0.06% 3,740,001
2011-12-07 2011-12-05 7.005 379,416 +7,053 0.04% 2,657,721
2011-11-29 2011-11-25 6.111 372,363 +7,052 0.04% 2,275,677
2011-11-28 2011-11-24 6.296 365,311 +70,523 0.04% 2,299,919
2011-11-11 2011-11-09 7.870 294,788 -19,746 0.03% 2,319,902
2011-11-10 2011-11-08 7.657 314,534 +16,925 0.03% 2,408,398
2011-11-09 2011-11-07 7.856 297,609 +5,642 0.03% 2,337,882
2011-11-02 2011-10-31 7.941 291,967 +7,053 0.03% 2,318,401
2011-11-01 2011-10-28 8.508 284,914 +7,052 0.03% 2,423,996
2011-10-03 2011-09-28 7.515 277,862 -7,052 0.03% 2,088,199
2011-09-21 2011-09-19 7.232 284,914 -7,053 0.03% 2,060,397
2011-09-20 2011-09-16 7.529 291,967 +7,053 0.03% 2,198,341
2011-09-15 2011-09-12 7.019 284,914 -7,053 0.03% 1,999,797
2011-09-14 2011-09-09 7.402 291,967 +7,053 0.03% 2,161,081
2011-09-09 2011-09-07 7.388 284,914 -7,053 0.03% 2,104,836
2011-09-08 2011-09-06 7.303 291,967 +7,053 0.03% 2,132,101
2011-08-31 2011-08-29 8.111 284,914 -7,053 0.03% 2,310,876
2011-08-30 2011-08-26 8.139 291,967 +7,053 0.03% 2,376,361
2011-08-24 2011-08-22 7.827 284,914 -14,105 0.03% 2,230,076
2011-08-23 2011-08-19 7.870 299,019 +14,105 0.03% 2,353,199
2011-08-22 2011-08-18 8.196 284,914 -21,157 0.03% 2,335,116
2011-08-18 2011-08-16 7.402 306,071 -7,053 0.03% 2,265,476
2011-08-17 2011-08-15 7.388 313,124 +21,157 0.03% 2,313,241
2011-08-15 2011-08-11 6.353 291,967 -14,104 0.03% 1,854,721
2011-08-11 2011-08-09 6.480 306,071 +14,104 0.03% 1,983,377
2011-08-09 2011-08-05 7.161 291,967 +7,053 0.03% 2,090,701
2011-08-08 2011-08-04 7.614 284,914 +14,104 0.03% 2,169,476
2011-07-29 2011-07-27 9.132 270,810 -1,410 0.03% 2,472,962
2011-07-25 2011-07-21 8.777 272,220 +1,410 0.03% 2,389,338
2011-07-14 2011-07-12 9.656 270,810 -2,821 0.03% 2,615,042
2011-06-30 2011-06-28 10.195 273,631 +14,105 0.03% 2,789,723
2011-06-22 2011-06-20 9.557 259,526 +7,052 0.03% 2,480,319
2011-06-01 2011-05-30 10.947 252,474 +7,053 0.03% 2,763,763
2011-05-12 2011-05-09 11.670 245,421 -14,105 0.03% 2,864,036
2011-05-11 2011-05-06 11.769 259,526 +21,157 0.03% 3,054,399
2011-05-09 2011-05-05 11.018 238,369 -2,821 0.03% 2,626,260
2011-05-05 2011-05-03 11.216 241,190 +14,105 0.03% 2,705,220
2011-05-04 2011-04-29 11.585 227,085 +2,821 0.02% 2,630,737
2011-04-27 2011-04-21 12.336 224,264 -7,053 0.02% 2,766,595
2011-04-26 2011-04-20 13.043 231,317 +7,053 0.03% 3,017,155
2011-04-21 2011-04-19 12.884 224,264 +18,871 0.02% 2,889,368
2011-04-20 2011-04-18 13.029 205,393 +31,705 0.02% 2,676,039
2011-04-18 2011-04-14 13.174 173,688 +27,569 0.02% 2,288,158
2011-04-14 2011-04-12 12.768 146,119 +6,893 0.02% 1,865,605
2011-04-06 2011-04-01 12.840 139,226 +6,892 0.02% 1,787,697
2011-03-29 2011-03-25 12.666 132,334 -6,892 0.01% 1,676,162
2011-03-25 2011-03-23 12.579 139,226 -6,893 0.02% 1,751,337
2011-03-21 2011-03-17 11.999 146,119 -13,784 0.02% 1,753,245
2011-02-28 2011-02-24 11.897 159,903 -4,136 0.02% 1,902,396
2011-02-25 2011-02-23 12.594 164,039 +6,893 0.02% 2,065,843
2011-02-22 2011-02-18 13.261 157,146 -6,893 0.02% 2,083,915
2011-02-18 2011-02-16 13.130 164,039 +4,136 0.02% 2,153,903
2011-02-15 2011-02-11 12.797 159,903 +1,378 0.02% 2,046,235
2011-02-14 2011-02-10 12.507 158,525 +13,785 0.02% 1,982,601
2011-02-11 2011-02-09 12.811 144,740 +6,892 0.02% 1,854,299
2011-02-10 2011-02-08 13.305 137,848 +1,379 0.02% 1,834,004
2011-02-08 2011-02-02 13.609 136,469 +9,649 0.02% 1,857,237
2011-02-01 2011-01-28 13.740 126,820 +13,785 0.01% 1,742,481
2011-01-31 2011-01-27 14.074 113,035 +6,892 0.01% 1,590,798
2011-01-25 2011-01-21 14.654 106,143 -2,757 0.01% 1,555,404
2011-01-24 2011-01-20 14.741 108,900 +4,136 0.01% 1,605,284
2011-01-21 2011-01-19 15.060 104,764 +2,757 0.01% 1,577,756
2011-01-20 2011-01-18 14.944 102,007 -1,379 0.01% 1,524,395
2011-01-19 2011-01-17 14.828 103,386 +1,379 0.01% 1,533,003
2011-01-18 2011-01-14 15.089 102,007 -6,893 0.01% 1,539,195
2011-01-17 2011-01-13 15.176 108,900 +6,893 0.01% 1,652,685
2011-01-14 2011-01-12 15.263 102,007 +5,514 0.01% 1,556,955
2011-01-13 2011-01-11 14.741 96,493 +8,270 0.01% 1,422,394
2011-01-10 2011-01-06 15.350 88,223 +2,757 0.01% 1,354,247
2011-01-07 2011-01-05 15.466 85,466 +1,379 0.01% 1,321,846
2011-01-06 2011-01-04 15.873 84,087 -8,271 0.01% 1,334,678
2011-01-05 2011-01-03 15.321 92,358 +13,785 0.01% 1,415,040
2010-12-17 2010-12-15 15.089 78,573 -12,406 0.01% 1,185,597
2010-12-10 2010-12-08 15.582 90,979 +13,784 0.01% 1,417,672
2010-12-09 2010-12-07 15.902 77,195 +4,136 0.01% 1,227,524
2010-12-07 2010-12-03 16.076 73,059 +1,378 0.01% 1,174,475
2010-12-06 2010-12-02 16.192 71,681 +6,893 0.01% 1,160,643
2010-12-03 2010-12-01 15.989 64,788 +2,757 0.01% 1,035,873
2010-11-30 2010-11-26 15.815 62,031 +1,378 0.01% 980,992
2010-11-26 2010-11-24 16.279 60,653 -4,135 0.01% 987,360
2010-11-23 2010-11-19 16.801 64,788 -6,893 0.01% 1,088,513
2010-11-19 2010-11-17 15.989 71,681 +2,757 0.01% 1,146,083
2010-11-18 2010-11-16 16.569 68,924 +6,893 0.01% 1,142,002
2010-11-11 2010-11-09 18.339 62,031 +12,406 0.01% 1,137,591
2010-11-10 2010-11-08 18.745 49,625 -55,139 0.01% 930,237
2010-11-04 2010-11-02 17.846 104,764 -1,379 0.01% 1,869,595
2010-11-01 2010-10-28 16.627 106,143 +2,757 0.01% 1,764,844
2010-10-28 2010-10-26 17.207 103,386 -2,757 0.01% 1,779,004
2010-10-26 2010-10-22 17.149 106,143 -6,892 0.01% 1,820,284
2010-10-25 2010-10-21 17.091 113,035 -2,757 0.01% 1,931,918
2010-10-18 2010-10-14 17.091 115,792 -4,136 0.01% 1,979,038
2010-10-12 2010-10-08 16.511 119,928 +1,379 0.01% 1,980,128
2010-10-11 2010-10-07 16.482 118,549 +2,757 0.01% 1,953,919
2010-10-08 2010-10-06 16.569 115,792 +2,757 0.01% 1,918,559
2010-10-07 2010-10-05 16.105 113,035 +6,892 0.01% 1,820,398
2010-10-06 2010-10-04 16.105 106,143 -4,135 0.01% 1,709,404
2010-10-05 2010-09-30 15.495 110,278 -2,757 0.01% 1,708,797
2010-10-04 2010-09-29 15.611 113,035 -6,893 0.01% 1,764,638
2010-09-29 2010-09-27 15.844 119,928 +13,785 0.01% 1,900,088
2010-09-22 2010-09-20 15.931 106,143 +2,757 0.01% 1,690,924
2010-09-21 2010-09-17 16.105 103,386 -2,757 0.01% 1,665,003
2010-09-20 2010-09-16 15.815 106,143 -4,135 0.01% 1,678,604
2010-09-16 2010-09-14 16.047 110,278 +13,785 0.01% 1,769,597
2010-09-15 2010-09-13 15.960 96,493 +1,378 0.01% 1,539,994
2010-09-09 2010-09-07 15.989 95,115 -2,757 0.01% 1,520,761
2010-09-07 2010-09-03 15.553 97,872 -1,378 0.01% 1,522,242
2010-09-01 2010-08-30 15.118 99,250 +4,135 0.01% 1,500,475
2010-08-31 2010-08-27 15.292 95,115 -6,892 0.01% 1,454,521
2010-08-27 2010-08-25 15.002 102,007 +6,892 0.01% 1,530,315
2010-08-24 2010-08-20 16.221 95,115 -6,892 0.01% 1,542,841
2010-08-19 2010-08-17 16.714 102,007 -1,379 0.01% 1,704,955
2010-08-17 2010-08-13 15.931 103,386 +6,893 0.01% 1,647,003
2010-08-13 2010-08-11 16.221 96,493 +1,378 0.01% 1,565,193
2010-08-12 2010-08-10 16.627 95,115 +2,757 0.01% 1,581,481
2010-08-10 2010-08-06 16.859 92,358 -1,378 0.01% 1,557,080
2010-08-05 2010-08-03 16.975 93,736 -2,757 0.01% 1,591,192
2010-07-30 2010-07-28 16.656 96,493 +1,378 0.01% 1,607,193
2010-07-29 2010-07-27 16.714 95,115 +1,379 0.01% 1,589,761
2010-07-27 2010-07-23 16.627 93,736 -11,028 0.01% 1,558,552
2010-07-26 2010-07-22 16.047 104,764 +4,135 0.01% 1,681,116
2010-07-23 2010-07-21 15.931 100,629 +2,757 0.01% 1,603,083
2010-07-21 2010-07-19 15.060 97,872 -2,757 0.01% 1,473,962
2010-07-15 2010-07-13 15.466 100,629 -1,378 0.01% 1,556,362
2010-07-12 2010-07-08 14.654 102,007 -2,757 0.01% 1,494,795
2010-06-29 2010-06-25 15.234 104,764 +4,135 0.01% 1,595,996
2010-06-28 2010-06-24 15.553 100,629 +4,136 0.01% 1,565,123
2010-06-23 2010-06-21 16.018 96,493 -6,893 0.01% 1,545,593
2010-06-22 2010-06-18 15.292 103,386 +5,514 0.01% 1,581,003
2010-06-21 2010-06-17 15.350 97,872 -8,271 0.01% 1,502,362
2010-06-18 2010-06-15 14.567 106,143 +1,379 0.01% 1,546,164
2010-06-17 2010-06-14 14.422 104,764 -1,379 0.01% 1,510,876
2010-06-15 2010-06-11 13.812 106,143 -4,135 0.01% 1,466,083
2010-06-08 2010-06-04 14.465 110,278 +4,135 0.01% 1,595,197
2010-06-07 2010-06-03 14.683 106,143 -4,135 0.01% 1,558,484
2010-06-03 2010-06-01 14.712 110,278 -5,514 0.01% 1,622,397
2010-06-02 2010-05-31 15.495 115,792 +4,135 0.01% 1,794,239
2010-06-01 2010-05-28 15.437 111,657 -6,892 0.01% 1,723,685
2010-05-26 2010-05-24 14.364 118,549 +15,163 0.01% 1,702,799
2010-05-25 2010-05-20 13.870 103,386 +6,893 0.01% 1,434,003
2010-05-24 2010-05-19 14.596 96,493 +2,757 0.01% 1,408,394
2010-05-19 2010-05-17 15.524 93,736 -1,379 0.01% 1,455,193
2010-05-18 2010-05-14 16.163 95,115 +5,514 0.01% 1,537,321
2010-05-17 2010-05-13 16.540 89,601 -5,514 0.01% 1,482,000
2010-05-14 2010-05-12 16.105 95,115 -1,378 0.01% 1,531,801
2010-05-11 2010-05-07 15.350 96,493 -6,893 0.01% 1,481,194
2010-05-07 2010-05-05 15.982 103,386 +6,893 0.01% 1,652,330
2010-05-06 2010-05-04 16.715 96,493 +7,832 0.01% 1,612,907
2010-05-03 2010-04-29 17.038 88,661 -13,641 0.01% 1,510,592
2010-04-29 2010-04-27 17.243 102,302 +1,364 0.01% 1,764,006
2010-04-27 2010-04-23 17.654 100,938 +54,561 0.01% 1,781,926
2010-04-26 2010-04-22 18.123 46,377 +2,728 0.01% 840,484
2010-04-23 2010-04-21 18.475 43,649 -1,364 0.00% 806,405
2010-04-22 2010-04-20 18.387 45,013 +4,092 0.01% 827,645
2010-04-20 2010-04-16 18.651 40,921 +2,728 0.00% 763,206
2010-04-19 2010-04-15 18.944 38,193 -6,820 0.00% 723,527
2010-04-09 2010-04-07 19.560 45,013 +2,728 0.01% 880,445
2010-04-08 2010-04-01 19.530 42,285 -6,820 0.00% 825,846
2010-03-31 2010-03-29 18.768 49,105 +4,092 0.01% 921,604
2010-03-26 2010-03-24 19.442 45,013 +6,820 0.01% 875,165
2010-03-25 2010-03-23 19.648 38,193 +1,364 0.00% 750,407
2010-03-24 2010-03-22 19.853 36,829 +5,456 0.00% 731,168
2010-03-23 2010-03-19 20.498 31,373 +1,365 0.00% 643,090
2010-03-19 2010-03-17 20.410 30,008 -6,821 0.00% 612,470
2010-03-18 2010-03-16 19.530 36,829 +8,185 0.00% 719,288
2010-03-17 2010-03-15 19.824 28,644 +10,912 0.00% 567,831
2010-03-16 2010-03-12 20.293 17,732 -21,825 0.00% 359,834
2010-03-15 2010-03-11 20.205 39,557 +6,820 0.00% 799,247
2010-03-11 2010-03-09 20.733 32,737 +2,729 0.00% 678,730
2010-03-10 2010-03-08 20.938 30,008 +1,364 0.00% 628,310
2010-03-09 2010-03-05 20.234 28,644 -1,364 0.00% 579,591
2010-03-08 2010-03-04 19.413 30,008 +1,364 0.00% 582,551
2010-03-05 2010-03-03 19.589 28,644 +2,728 0.00% 561,111
2010-03-04 2010-03-02 19.912 25,916 -1,364 0.00% 516,032
2010-03-03 2010-03-01 19.882 27,280 -4,093 0.00% 542,391
2010-03-02 2010-02-26 19.384 31,373 +1,365 0.00% 608,129
2010-03-01 2010-02-25 19.384 30,008 -9,549 0.00% 581,671
2010-02-25 2010-02-23 18.827 39,557 -2,728 0.00% 744,727
2010-02-23 2010-02-19 17.654 42,285 +5,456 0.00% 746,486
2010-02-19 2010-02-17 18.035 36,829 -1,364 0.00% 664,207
2010-02-18 2010-02-12 17.918 38,193 -2,728 0.00% 684,327
2010-02-12 2010-02-10 17.654 40,921 -12,276 0.00% 722,406
2010-02-11 2010-02-09 16.627 53,197 +10,912 0.01% 884,522
2010-02-09 2010-02-05 17.184 42,285 -1,364 0.00% 726,645
2010-02-08 2010-02-04 18.182 43,649 -1,364 0.00% 793,605
2010-02-05 2010-02-03 18.475 45,013 -2,728 0.01% 831,605
2010-02-04 2010-02-02 18.006 47,741 -5,456 0.01% 859,604
2010-02-03 2010-02-01 17.654 53,197 +8,184 0.01% 939,122
2010-02-02 2010-01-29 18.035 45,013 +1,364 0.01% 811,805
2010-01-28 2010-01-26 18.856 43,649 +5,456 0.00% 823,045
2010-01-26 2010-01-22 19.706 38,193 +2,728 0.00% 752,647
2010-01-25 2010-01-21 19.677 35,465 +1,364 0.00% 697,848
2010-01-22 2010-01-20 20.616 34,101 +9,549 0.00% 703,009
2010-01-21 2010-01-19 21.261 24,552 -16,369 0.00% 521,992
2010-01-20 2010-01-18 19.882 40,921 +2,728 0.00% 813,607
2010-01-19 2010-01-15 19.970 38,193 +6,820 0.00% 762,728
2010-01-18 2010-01-14 20.410 31,373 +8,185 0.00% 640,330
2010-01-14 2010-01-12 21.026 23,188 +2,728 0.00% 487,552
2010-01-07 2010-01-05 18.533 20,460 -9,548 0.00% 379,194
2010-01-06 2010-01-04 17.507 30,008 -4,093 0.00% 525,351
2010-01-04 2009-12-29 16.833 34,101 +4,093 0.00% 574,007
2009-12-23 2009-12-21 15.894 30,008 -2,729 0.00% 476,952
2009-12-22 2009-12-18 16.305 32,737 +1,364 0.00% 533,768
2009-12-18 2009-12-16 17.654 31,373 +6,821 0.00% 553,849
2009-12-11 2009-12-09 18.269 24,552 -6,821 0.00% 448,553
2009-12-04 2009-12-02 17.184 31,373 -5,456 0.00% 539,128
2009-12-03 2009-12-01 16.891 36,829 +5,456 0.00% 622,087
2009-11-25 2009-11-23 17.947 31,373 +2,729 0.00% 563,049
2009-11-24 2009-11-20 18.006 28,644 +4,092 0.00% 515,752
2009-11-20 2009-11-18 18.182 24,552 -12,277 0.00% 446,393
2009-11-19 2009-11-17 17.214 36,829 +2,728 0.00% 633,967
2009-11-18 2009-11-16 17.302 34,101 -1,364 0.00% 590,008
2009-11-17 2009-11-13 16.891 35,465 +2,728 0.00% 599,047
2009-11-16 2009-11-12 16.862 32,737 -8,184 0.00% 552,008
2009-11-13 2009-11-11 16.979 40,921 +6,820 0.00% 694,806
2009-11-12 2009-11-10 16.451 34,101 -1,364 0.00% 561,007
2009-11-11 2009-11-09 16.481 35,465 -8,184 0.00% 584,487
2009-11-10 2009-11-06 16.393 43,649 +2,728 0.00% 715,525
2009-11-09 2009-11-05 15.982 40,921 +6,820 0.00% 654,005
2009-11-03 2009-10-30 16.451 34,101 -5,456 0.00% 561,007
2009-10-30 2009-10-28 15.953 39,557 +12,277 0.00% 631,046
2009-10-28 2009-10-23 17.096 27,280 -12,277 0.00% 466,392
2009-10-27 2009-10-22 17.566 39,557 +4,092 0.00% 694,846
2009-10-22 2009-10-20 17.302 35,465 -2,728 0.00% 613,607
2009-10-21 2009-10-19 17.096 38,193 +2,728 0.00% 652,966
2009-10-20 2009-10-16 17.009 35,465 -1,364 0.00% 603,207
2009-10-16 2009-10-14 17.155 36,829 -6,820 0.00% 631,807
2009-10-15 2009-10-13 16.862 43,649 -1,364 0.00% 736,005
2009-10-13 2009-10-09 16.745 45,013 -9,548 0.01% 753,724
2009-10-12 2009-10-08 16.070 54,561 -1,364 0.01% 876,802
2009-10-09 2009-10-07 15.777 55,925 -1,364 0.01% 882,321
2009-10-08 2009-10-06 14.838 57,289 +5,456 0.01% 850,081
2009-10-07 2009-10-05 13.812 51,833 +1,364 0.01% 715,922
2009-10-02 2009-09-29 14.516 50,469 -5,456 0.01% 732,603
2009-09-23 2009-09-21 14.956 55,925 -4,092 0.01% 836,401
2009-09-22 2009-09-18 15.249 60,017 +6,820 0.01% 915,200
2009-09-21 2009-09-17 15.865 53,197 -8,184 0.01% 843,962
2009-09-18 2009-09-16 15.484 61,381 +6,820 0.01% 950,400
2009-09-17 2009-09-15 15.278 54,561 -4,092 0.01% 833,602
2009-09-16 2009-09-14 15.044 58,653 +6,820 0.01% 882,361
2009-09-15 2009-09-11 15.425 51,833 -31,372 0.01% 799,522
2009-09-14 2009-09-10 15.014 83,205 +2,728 0.01% 1,249,275
2009-09-09 2009-09-07 15.484 80,477 -9,548 0.01% 1,246,075
2009-09-07 2009-09-03 15.014 90,025 +2,728 0.01% 1,351,673
2009-09-04 2009-09-02 14.355 87,297 +24,552 0.01% 1,253,114
2009-09-03 2009-09-01 14.369 62,745 +2,728 0.01% 901,600
2009-09-02 2009-08-31 14.237 60,017 +1,364 0.01% 854,480
2009-08-28 2009-08-26 15.396 58,653 -6,820 0.01% 903,001
2009-08-27 2009-08-25 15.454 65,473 +9,548 0.01% 1,011,839
2009-08-25 2009-08-21 15.014 55,925 -2,728 0.01% 839,681
2009-08-24 2009-08-20 14.926 58,653 +2,728 0.01% 875,481
2009-08-21 2009-08-19 14.516 55,925 +6,820 0.01% 811,801
2009-08-19 2009-08-17 15.220 49,105 +6,820 0.01% 747,363
2009-08-18 2009-08-14 16.011 42,285 -2,728 0.00% 677,045
2009-08-17 2009-08-13 16.246 45,013 +5,456 0.01% 731,284
2009-08-14 2009-08-12 15.982 39,557 +6,820 0.00% 632,206
2009-08-11 2009-08-07 16.334 32,737 +4,093 0.00% 534,728
2009-08-10 2009-08-06 17.800 28,644 +1,364 0.00% 509,872
2009-08-07 2009-08-05 18.035 27,280 +1,364 0.00% 491,992
2009-08-06 2009-08-04 18.299 25,916 -9,549 0.00% 474,232
2009-08-04 2009-07-31 17.214 35,465 +1,364 0.00% 610,487
2009-08-03 2009-07-30 16.774 34,101 +5,457 0.00% 572,007
2009-07-31 2009-07-29 17.214 28,644 +4,092 0.00% 493,072
2009-07-29 2009-07-27 17.712 24,552 -1,364 0.00% 434,873
2009-07-28 2009-07-24 16.745 25,916 -10,913 0.00% 433,953
2009-07-23 2009-07-21 16.334 36,829 +6,821 0.00% 601,567
2009-07-20 2009-07-16 15.308 30,008 -2,729 0.00% 459,353
2009-07-17 2009-07-15 14.838 32,737 -27,280 0.00% 485,767
2009-07-16 2009-07-14 13.607 60,017 -6,820 0.01% 816,640
2009-07-15 2009-07-13 12.800 66,837 -10,912 0.01% 855,539
2009-07-14 2009-07-10 13.490 77,749 +16,368 0.01% 1,048,796
2009-07-13 2009-07-09 13.841 61,381 +5,456 0.01% 849,600
2009-07-10 2009-07-08 13.665 55,925 +9,548 0.01% 764,241
2009-07-08 2009-07-06 14.589 46,377 -16,368 0.01% 676,604
2009-07-07 2009-07-03 14.428 62,745 +34,101 0.01% 905,280
2009-07-06 2009-07-02 14.926 28,644 -6,821 0.00% 427,553
2009-07-03 2009-06-30 14.663 35,465 -4,092 0.00% 520,006
2009-07-02 2009-06-29 15.161 39,557 -13,640 0.00% 599,725
2009-06-29 2009-06-25 14.032 53,197 +10,912 0.01% 746,462
2009-06-25 2009-06-23 14.091 42,285 +6,820 0.00% 595,824
2009-06-23 2009-06-19 14.750 35,465 -4,092 0.00% 523,126
2009-06-22 2009-06-18 14.868 39,557 +8,184 0.00% 588,125
2009-06-19 2009-06-17 14.956 31,373 +6,821 0.00% 469,207
2009-06-18 2009-06-16 15.601 24,552 +4,092 0.00% 383,034
2009-06-17 2009-06-15 16.422 20,460 -6,820 0.00% 335,995
2009-06-16 2009-06-12 16.334 27,280 +9,548 0.00% 445,593
2009-06-15 2009-06-11 16.510 17,732 -9,548 0.00% 292,755
2009-06-12 2009-06-10 16.745 27,280 -6,821 0.00% 456,793
2009-06-11 2009-06-09 15.366 34,101 +15,005 0.00% 524,007
2009-06-08 2009-06-04 16.891 19,096 +4,092 0.00% 322,555
2009-06-05 2009-06-03 18.064 15,004 +1,364 0.00% 271,036
2009-06-02 2009-05-29 16.803 13,640 -13,640 0.00% 229,196
2009-05-29 2009-05-26 14.369 27,280 -6,821 0.00% 391,994
2009-05-27 2009-05-25 14.868 34,101 +13,641 0.00% 507,007
2009-05-26 2009-05-22 14.926 20,460 +6,820 0.00% 305,395
2009-05-21 2009-05-19 16.422 13,640 -9,548 0.00% 223,996
2009-05-20 2009-05-18 15.366 23,188 +9,548 0.00% 356,314
2009-05-19 2009-05-15 15.630 13,640 -6,820 0.00% 213,197
2009-05-15 2009-05-13 15.249 20,460 -1,364 0.00% 311,995
2009-05-14 2009-05-12 15.014 21,824 -2,728 0.00% 327,675
2009-05-13 2009-05-11 15.132 24,552 +9,548 0.00% 371,514
2009-05-12 2009-05-08 17.038 15,004 -5,456 0.00% 255,636
2009-05-11 2009-05-07 16.129 20,460 -5,456 0.00% 329,995
2009-05-08 2009-05-06 15.572 25,916 -12,277 0.00% 403,553
2009-05-06 2009-05-04 14.399 38,193 -1,364 0.00% 549,925
2009-04-30 2009-04-28 11.525 39,557 -13,640 0.00% 455,884
2009-04-27 2009-04-23 12.742 53,197 +1,364 0.01% 677,822
2009-04-22 2009-04-20 14.819 51,833 +5,777 0.01% 768,102
2009-04-21 2009-04-17 14.408 46,056 +10,527 0.01% 663,594
2009-04-20 2009-04-16 15.472 35,529 +15,791 0.00% 549,716
2009-04-17 2009-04-15 15.716 19,738 -2,632 0.00% 310,193
2009-04-09 2009-04-07 12.615 22,370 -30,266 0.00% 282,197
2009-04-08 2009-04-06 13.177 52,636 -6,579 0.01% 693,601
2009-04-07 2009-04-03 12.691 59,215 -26,318 0.01% 751,495
2009-04-06 2009-04-02 12.220 85,533 +23,686 0.01% 1,045,196
2009-04-03 2009-04-01 11.323 61,847 -6,580 0.01% 700,298
2009-04-02 2009-03-31 11.156 68,427 +3,948 0.01% 763,364
2009-04-01 2009-03-30 10.943 64,479 +6,580 0.01% 705,600
2009-03-31 2009-03-27 12.569 57,899 +13,158 0.01% 727,754
2009-03-30 2009-03-26 12.539 44,741 +10,528 0.01% 561,006
2009-03-25 2009-03-23 11.885 34,213 +13,159 0.00% 406,636
2009-03-24 2009-03-20 10.822 21,054 -13,159 0.00% 227,836
2009-03-23 2009-03-19 10.609 34,213 -9,212 0.00% 362,956
2009-03-20 2009-03-18 10.548 43,425 +10,528 0.01% 458,044
2009-03-19 2009-03-17 10.016 32,897 +6,579 0.00% 329,496
2009-03-18 2009-03-16 10.776 26,318 +2,632 0.00% 283,601
2009-03-17 2009-03-13 10.092 23,686 +2,632 0.00% 239,038
2009-03-09 2009-03-05 9.788 21,054 -6,580 0.00% 206,077
2009-03-06 2009-03-04 10.107 27,634 -19,738 0.00% 279,302
2009-03-04 2009-03-02 8.542 47,372 +6,579 0.01% 404,637
2009-03-03 2009-02-27 9.302 40,793 +6,580 0.00% 379,442
2009-03-02 2009-02-26 9.651 34,213 +6,579 0.00% 330,197
2009-02-27 2009-02-25 10.046 27,634 +6,580 0.00% 277,622
2009-02-23 2009-02-19 10.715 21,054 -6,580 0.00% 225,596
2009-02-20 2009-02-18 10.913 27,634 +2,632 0.00% 301,562
2009-02-17 2009-02-13 11.293 25,002 -2,632 0.00% 282,339
2009-02-16 2009-02-12 11.110 27,634 +6,580 0.00% 307,022
2009-02-13 2009-02-11 12.463 21,054 +2,631 0.00% 262,396
2009-02-10 2009-02-06 13.238 18,423 -6,579 0.00% 243,886
2009-02-09 2009-02-05 13.071 25,002 -13,159 0.00% 326,799
2009-02-05 2009-02-03 11.521 38,161 +2,632 0.00% 439,640
2009-01-30 2009-01-23 10.183 35,529 -6,580 0.00% 361,798
2009-01-23 2009-01-21 9.393 42,109 +6,580 0.00% 395,523
2009-01-22 2009-01-20 9.727 35,529 +6,579 0.00% 345,598
2009-01-16 2009-01-14 10.518 28,950 +6,580 0.00% 304,483
2009-01-15 2009-01-13 10.214 22,370 +13,159 0.00% 228,477
2009-01-08 2009-01-06 13.831 9,211 -3,948 0.00% 127,396
2009-01-05 2008-12-31 11.703 13,159 +3,948 0.00% 154,000
2008-12-29 2008-12-22 12.387 9,211 -6,580 0.00% 114,097
2008-12-18 2008-12-16 12.144 15,791 +2,632 0.00% 191,763
2008-12-16 2008-12-12 11.110 13,159 +3,948 0.00% 146,200
2008-12-10 2008-12-08 11.004 9,211 -1,316 0.00% 101,357
2008-12-08 2008-12-04 8.952 10,527 -3,948 0.00% 94,238
2008-12-03 2008-12-01 10.183 14,475 +1,316 0.00% 147,401
2008-11-27 2008-11-25 8.283 13,159 +3,948 0.00% 109,000
2008-11-11 2008-11-07 10.974 9,211 -6,580 0.00% 101,077
2008-11-10 2008-11-06 10.837 15,791 +6,580 0.00% 171,123
2008-11-07 2008-11-05 12.873 9,211 -2,632 0.00% 118,576
2008-11-05 2008-11-03 12.113 11,843 -2,632 0.00% 143,459
2008-11-04 2008-10-31 11.065 14,475 +2,632 0.00% 160,161
2008-11-03 2008-10-30 10.730 11,843 -1,316 0.00% 127,079
2008-10-31 2008-10-29 7.903 13,159 -2,632 0.00% 104,000
2008-10-23 2008-10-21 8.998 15,791 +2,632 0.00% 142,082
2008-10-21 2008-10-17 8.830 13,159 -3,948 0.00% 116,200
2008-10-20 2008-10-16 8.952 17,107 +6,580 0.00% 153,143
2008-10-16 2008-10-14 13.831 10,527 -5,264 0.00% 145,598
2008-10-14 2008-10-10 10.639 15,791 +1,316 0.00% 168,002
2008-10-13 2008-10-09 11.551 14,475 +2,632 0.00% 167,201
2008-10-06 2008-10-02 14.667 11,843 +2,632 0.00% 173,699
2008-09-30 2008-09-26 15.959 9,211 +1,316 0.00% 146,996
2008-09-29 2008-09-25 16.536 7,895 -1,316 0.00% 130,554
2008-09-26 2008-09-24 16.111 9,211 -2,632 0.00% 148,395
2008-09-25 2008-09-23 16.840 11,843 +3,948 0.00% 199,439
2008-09-24 2008-09-22 19.910 7,895 -1,316 0.00% 157,192
2008-09-22 2008-09-18 12.691 9,211 -3,948 0.00% 116,896
2008-09-19 2008-09-17 12.919 13,159 +2,632 0.00% 170,000
2008-09-17 2008-09-12 18.360 10,527 -10,527 0.00% 193,277
2008-09-12 2008-09-10 20.123 21,054 +5,263 0.00% 423,673
2008-09-11 2008-09-09 21.126 15,791 -2,632 0.00% 333,605
2008-09-03 2008-09-01 27.358 18,423 +1,316 0.00% 504,012
2008-09-01 2008-08-28 28.391 17,107 -1,316 0.00% 485,689
2008-08-25 2008-08-20 28.239 18,423 -1,315 0.00% 520,252
2008-08-21 2008-08-19 26.598 19,738 -1,316 0.00% 524,988
2008-08-19 2008-08-15 29.577 21,054 +2,631 0.00% 622,709
2008-08-13 2008-08-11 27.601 18,423 +1,316 0.00% 508,492
2008-08-11 2008-08-07 31.157 17,107 -3,947 0.00% 533,010
2008-08-08 2008-08-05 33.817 21,054 +5,263 0.00% 711,988
2008-08-04 2008-07-31 36.477 15,791 -2,632 0.00% 576,008
2008-08-01 2008-07-30 35.717 18,423 +1,316 0.00% 658,016
2008-07-31 2008-07-29 35.717 17,107 +1,316 0.00% 611,012
2008-07-29 2008-07-25 36.477 15,791 +1,316 0.00% 576,008
2008-07-25 2008-07-23 38.757 14,475 +2,632 0.00% 561,005
2008-07-21 2008-07-17 37.769 11,843 -22,370 0.00% 447,297
2008-07-17 2008-07-15 35.641 34,213 +22,370 0.00% 1,219,388
2008-07-16 2008-07-14 37.313 11,843 -9,211 0.00% 441,897
2008-07-11 2008-07-09 36.629 21,054 -19,739 0.00% 771,187
2008-07-10 2008-07-08 34.045 40,793 +19,739 0.00% 1,388,806
2008-07-09 2008-07-07 36.477 21,054 -23,687 0.00% 767,987
2008-07-07 2008-07-03 33.817 44,741 +19,739 0.01% 1,513,017
2008-07-04 2008-07-02 35.033 25,002 +3,948 0.00% 875,898
2008-07-03 2008-06-30 35.565 21,054 -19,739 0.00% 748,787
2008-07-02 2008-06-27 34.349 40,793 +2,632 0.00% 1,401,206
2008-06-30 2008-06-26 34.881 38,161 -2,632 0.00% 1,331,099
2008-06-27 2008-06-25 34.805 40,793 -1,316 0.00% 1,419,806
2008-06-24 2008-06-20 33.437 42,109 +1,316 0.00% 1,408,010
2008-06-23 2008-06-19 33.665 40,793 +19,739 0.00% 1,373,306
2008-06-19 2008-06-17 34.045 21,054 -1,316 0.00% 716,788
2008-06-17 2008-06-13 32.221 22,370 +1,316 0.00% 720,792
2008-06-13 2008-06-11 35.261 21,054 +1,316 0.00% 742,387
2008-06-03 2008-05-30 40.277 19,738 -1,316 0.00% 794,981
2008-06-02 2008-05-29 38.833 21,054 -2,632 0.00% 817,586
2008-05-29 2008-05-27 36.705 23,686 -1,316 0.00% 869,394
2008-05-28 2008-05-26 36.477 25,002 +1,316 0.00% 911,998
2008-05-26 2008-05-22 38.301 23,686 +5,263 0.00% 907,194
2008-05-20 2008-05-16 42.101 18,423 -1,315 0.00% 775,618
2008-05-19 2008-05-15 41.569 19,738 +1,315 0.00% 820,481
2008-05-16 2008-05-14 40.125 18,423 +5,264 0.00% 739,218
2008-05-15 2008-05-13 40.809 13,159 -5,264 0.00% 537,001
2008-05-14 2008-05-09 37.921 18,423 +1,316 0.00% 698,617
2008-05-13 2008-05-08 39.821 17,107 +6,580 0.00% 681,213
2008-05-08 2008-05-06 41.569 10,527 +3,948 0.00% 437,593
2008-05-07 2008-05-05 40.961 6,579 +1,315 0.00% 269,480
2008-05-06 2008-05-02 41.265 5,264 -2,631 0.00% 217,217
2008-05-05 2008-04-30 40.621 7,895 +2,631 0.00% 320,700
2008-05-02 2008-04-29 40.776 5,264 +114 0.00% 214,645
2008-04-29 2008-04-25 41.475 5,150 -3,863 0.00% 213,596
2008-04-28 2008-04-24 42.873 9,013 +3,863 0.00% 386,414
2008-04-25 2008-04-23 44.193 5,150 -3,863 0.00% 227,596
2008-04-23 2008-04-21 41.087 9,013 +3,863 0.00% 370,314
2008-04-22 2008-04-18 38.834 5,150 -3,863 0.00% 199,996
2008-04-21 2008-04-17 38.058 9,013 -6,437 0.00% 343,013
2008-04-18 2008-04-16 36.116 15,450 +6,437 0.00% 557,990
2008-04-16 2008-04-14 35.805 9,013 +3,863 0.00% 322,712
2008-04-15 2008-04-11 38.135 5,150 -6,438 0.00% 196,396
2008-04-11 2008-04-09 36.038 11,588 +6,438 0.00% 417,610
2008-04-10 2008-04-08 36.582 5,150 -6,438 0.00% 188,397
2008-04-08 2008-04-03 39.456 11,588 +6,438 0.00% 457,211
2008-04-03 2008-04-01 38.601 5,150 -6,438 0.00% 198,796
2008-04-02 2008-03-31 37.980 11,588 +6,438 0.00% 440,111
2008-03-13 2008-03-11 35.417 5,150 -2,575 0.00% 182,397
2008-03-12 2008-03-10 35.339 7,725 +2,575 0.00% 272,995
2008-03-04 2008-02-29 38.601 5,150 -6,438 0.00% 198,796
2008-02-22 2008-02-20 34.252 11,588 -1,287 0.00% 396,910
2008-02-18 2008-02-14 35.961 12,875 +1,287 0.00% 462,991
2008-02-05 2008-02-01 33.397 11,588 -1,287 0.00% 387,010
2008-01-25 2008-01-23 28.240 12,875 -1,288 0.00% 363,593
2008-01-24 2008-01-22 26.780 14,163 +1,288 0.00% 379,286
2008-01-10 2008-01-08 36.427 12,875 -7,725 0.00% 468,991
2008-01-09 2008-01-07 34.873 20,600 -2,575 0.00% 718,387
2008-01-03 2007-12-31 31.999 23,175 +1,287 0.00% 741,586
2008-01-02 2007-12-27 32.310 21,888 +1,288 0.00% 707,203
2007-12-14 2007-12-12 31.999 20,600 -6,438 0.00% 659,188
2007-12-10 2007-12-06 34.174 27,038 +6,438 0.00% 924,000
2007-11-28 2007-11-26 29.669 20,600 -3,863 0.00% 611,189
2007-11-27 2007-11-23 26.811 24,463 -2,575 0.00% 655,881
2007-11-20 2007-11-16 31.844 27,038 -1,288 0.00% 861,000
2007-11-16 2007-11-14 34.252 28,326 +3,863 0.00% 970,216
2007-11-15 2007-11-13 32.621 24,463 -3,863 0.00% 798,002
2007-11-14 2007-11-12 33.475 28,326 +1,288 0.00% 948,216
2007-11-12 2007-11-08 35.883 27,038 -5,150 0.00% 970,200
2007-11-09 2007-11-07 37.203 32,188 -6,438 0.00% 1,197,496
2007-11-08 2007-11-06 36.893 38,626 +2,575 0.00% 1,425,011
2007-11-07 2007-11-05 34.951 36,051 +3,863 0.00% 1,260,012
2007-11-06 2007-11-02 37.281 32,188 +6,438 0.00% 1,199,996
2007-11-05 2007-11-01 38.912 25,750 +3,862 0.00% 1,001,981
2007-11-02 2007-10-31 40.465 21,888 -1,287 0.00% 885,704
2007-10-31 2007-10-29 42.252 23,175 -7,726 0.00% 979,182
2007-10-29 2007-10-25 40.388 30,901 -6,437 0.00% 1,248,017
2007-10-26 2007-10-24 41.087 37,338 +23,175 0.00% 1,534,092
2007-10-25 2007-10-23 41.320 14,163 -6,437 0.00% 585,210
2007-10-23 2007-10-18 38.679 20,600 +6,437 0.00% 796,785
2007-10-16 2007-10-12 37.825 14,163 +3,863 0.00% 535,709
2007-10-11 2007-10-09 36.504 10,300 +1,287 0.00% 375,993
2007-10-10 2007-10-08 36.504 9,013 -6,437 0.00% 329,012
2007-10-09 2007-10-05 35.805 15,450 +6,437 0.00% 553,190
2007-09-14 2007-09-12 33.320 9,013 -1,287 0.00% 300,311
2007-09-12 2007-09-10 33.320 10,300 +1,287 0.00% 343,194
2007-08-31 2007-08-29 33.242 9,013 -5,150 0.00% 299,611
2007-08-29 2007-08-27 34.485 14,163 -5,150 0.00% 488,408
2007-08-28 2007-08-24 31.300 19,313 +3,863 0.00% 604,504
2007-08-27 2007-08-23 31.999 15,450 -6,438 0.00% 494,391
2007-08-24 2007-08-22 29.483 21,888 +1,288 0.00% 645,323
2007-08-23 2007-08-21 29.048 20,600 +5,150 0.00% 598,389
2007-08-22 2007-08-20 27.619 15,450 -1,288 0.00% 426,712
2007-08-17 2007-08-15 29.359 16,738 +2,575 0.00% 491,406
2007-08-15 2007-08-13 30.042 14,163 +6,438 0.00% 425,487
2007-08-14 2007-08-10 29.514 7,725 +1,287 0.00% 227,996
2007-08-06 2007-08-02 30.757 6,438 -1,287 0.00% 198,012
2007-08-02 2007-07-31 32.155 7,725 +1,287 0.00% 248,395
2007-08-01 2007-07-30 31.223 6,438 +1,288 0.00% 201,012
2007-07-30 2007-07-26 33.630 5,150 -1,288 0.00% 173,197
2007-07-27 2007-07-25 32.776 6,438 +1,288 0.00% 211,012
2007-07-13 2007-07-11 30.850 5,150 -3,863 0.00% 158,877
2007-07-12 2007-07-10 30.570 9,013 +3,863 0.00% 275,530
2007-07-11 2007-07-09 31.223 5,150 -2,575 0.00% 160,797
2007-07-10 2007-07-06 29.763 7,725 +2,575 0.00% 229,916
2007-07-09 2007-07-05 30.819 5,150 -6,438 0.00% 158,717
2007-07-06 2007-07-04 29.700 11,588 +6,438 0.00% 344,168
2007-07-05 2007-07-03 29.887 5,150 -3,863 0.00% 153,917
2007-07-03 2007-06-28 28.271 9,013 +1,288 0.00% 254,809
2007-06-28 2007-06-26 27.122 7,725 +2,575 0.00% 209,516
2007-06-26 2007-06-22 28.520 5,150 0.00% 146,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top