History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | -3,862 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 3,862 | +138 | 0.00% | 28,085 |
| 2024-11-01 | 2024-10-30 | 8.132 | 3,724 | -5,585 | 0.00% | 30,282 |
| 2024-07-17 | 2024-07-15 | 10.091 | 9,309 | +390 | 0.00% | 93,937 |
| 2023-11-01 | 2023-10-30 | 9.373 | 8,919 | -10,702 | 0.00% | 83,602 |
| 2023-07-18 | 2023-07-13 | 10.018 | 19,621 | +362 | 0.00% | 196,566 |
| 2023-03-30 | 2023-03-28 | 9.447 | 19,259 | -8,754 | 0.00% | 181,940 |
| 2023-03-27 | 2023-03-23 | 9.824 | 28,013 | +8,754 | 0.00% | 275,199 |
| 2022-07-28 | 2022-07-26 | 6.568 | 19,259 | -8,754 | 0.00% | 126,500 |
| 2022-04-26 | 2022-04-22 | 5.357 | 28,013 | -8,754 | 0.00% | 150,079 |
| 2022-04-08 | 2022-04-06 | 4.489 | 36,767 | -26,263 | 0.00% | 165,059 |
| 2021-09-23 | 2021-09-20 | 3.541 | 63,030 | -8,754 | 0.01% | 223,201 |
| 2021-09-03 | 2021-09-01 | 3.541 | 71,784 | -8,754 | 0.01% | 254,201 |
| 2021-08-03 | 2021-07-30 | 3.347 | 80,538 | -8,754 | 0.01% | 269,561 |
| 2021-07-21 | 2021-07-19 | 3.690 | 89,292 | +8,754 | 0.01% | 329,460 |
| 2021-07-16 | 2021-07-14 | 4.292 | 80,538 | +5,515 | 0.01% | 345,672 |
| 2021-06-21 | 2021-06-17 | 4.537 | 75,023 | -6,523 | 0.01% | 340,401 |
| 2021-06-17 | 2021-06-15 | 4.501 | 81,546 | -1,631 | 0.01% | 366,998 |
| 2021-06-01 | 2021-05-28 | 4.439 | 83,177 | +8,154 | 0.01% | 369,239 |
| 2021-04-12 | 2021-04-08 | 4.366 | 75,023 | +8,155 | 0.01% | 327,521 |
| 2021-02-25 | 2021-02-23 | 4.206 | 66,868 | -8,155 | 0.01% | 281,260 |
| 2021-02-24 | 2021-02-22 | 4.231 | 75,023 | -8,154 | 0.01% | 317,401 |
| 2021-02-01 | 2021-01-28 | 3.802 | 83,177 | -8,155 | 0.01% | 316,199 |
| 2021-01-28 | 2021-01-26 | 4.206 | 91,332 | +16,309 | 0.01% | 384,160 |
| 2021-01-26 | 2021-01-22 | 4.157 | 75,023 | +8,155 | 0.01% | 311,881 |
| 2021-01-12 | 2021-01-08 | 4.120 | 66,868 | -8,155 | 0.01% | 275,520 |
| 2021-01-04 | 2020-12-29 | 3.765 | 75,023 | +8,155 | 0.01% | 282,441 |
| 2020-12-21 | 2020-12-17 | 3.900 | 66,868 | -8,155 | 0.01% | 260,760 |
| 2020-12-17 | 2020-12-15 | 3.838 | 75,023 | -8,154 | 0.01% | 287,961 |
| 2020-12-11 | 2020-12-09 | 3.814 | 83,177 | +8,154 | 0.01% | 317,219 |
| 2020-12-02 | 2020-11-30 | 4.182 | 75,023 | +8,155 | 0.01% | 313,721 |
| 2020-11-26 | 2020-11-24 | 4.292 | 66,868 | -8,155 | 0.01% | 287,000 |
| 2020-11-24 | 2020-11-20 | 4.145 | 75,023 | -26,095 | 0.01% | 310,961 |
| 2020-11-18 | 2020-11-16 | 4.022 | 101,118 | +9,786 | 0.01% | 406,722 |
| 2020-11-12 | 2020-11-10 | 4.231 | 91,332 | -24,464 | 0.01% | 386,400 |
| 2020-11-10 | 2020-11-06 | 3.826 | 115,796 | +16,309 | 0.01% | 443,040 |
| 2020-11-09 | 2020-11-05 | 3.716 | 99,487 | +8,155 | 0.01% | 369,661 |
| 2020-10-27 | 2020-10-22 | 4.022 | 91,332 | +8,155 | 0.01% | 367,360 |
| 2020-08-20 | 2020-08-18 | 4.586 | 83,177 | -8,155 | 0.01% | 381,479 |
| 2020-08-18 | 2020-08-14 | 4.537 | 91,332 | +8,155 | 0.01% | 414,400 |
| 2020-08-05 | 2020-08-03 | 4.292 | 83,177 | -8,155 | 0.01% | 356,999 |
| 2020-08-03 | 2020-07-30 | 4.218 | 91,332 | +8,155 | 0.01% | 385,280 |
| 2020-07-27 | 2020-07-23 | 4.476 | 83,177 | +8,154 | 0.01% | 372,299 |
| 2020-07-17 | 2020-07-15 | 4.783 | 75,023 | +8,155 | 0.01% | 358,802 |
| 2020-07-09 | 2020-07-07 | 4.758 | 66,868 | -8,155 | 0.01% | 318,160 |
| 2020-07-06 | 2020-07-02 | 4.382 | 75,023 | +909 | 0.01% | 328,745 |
| 2020-06-17 | 2020-06-15 | 4.854 | 74,114 | -8,055 | 0.01% | 359,722 |
| 2020-06-12 | 2020-06-10 | 5.015 | 82,169 | +16,111 | 0.01% | 412,078 |
| 2020-06-11 | 2020-06-09 | 5.003 | 66,058 | -8,056 | 0.01% | 330,461 |
| 2020-06-10 | 2020-06-08 | 4.779 | 74,114 | -8,055 | 0.01% | 354,202 |
| 2020-06-08 | 2020-06-04 | 4.605 | 82,169 | +12,889 | 0.01% | 378,418 |
| 2020-06-05 | 2020-06-03 | 4.779 | 69,280 | +11,278 | 0.01% | 331,100 |
| 2020-06-01 | 2020-05-28 | 4.792 | 58,002 | -8,056 | 0.01% | 277,920 |
| 2020-05-21 | 2020-05-19 | 4.978 | 66,058 | +8,056 | 0.01% | 328,821 |
| 2020-05-20 | 2020-05-18 | 5.189 | 58,002 | -8,056 | 0.01% | 300,961 |
| 2020-05-19 | 2020-05-15 | 5.003 | 66,058 | +8,056 | 0.01% | 330,461 |
| 2020-03-30 | 2020-03-26 | 4.221 | 58,002 | -8,056 | 0.01% | 244,800 |
| 2020-03-27 | 2020-03-25 | 3.947 | 66,058 | -8,056 | 0.01% | 260,761 |
| 2020-03-26 | 2020-03-24 | 3.774 | 74,114 | +16,112 | 0.01% | 279,682 |
| 2020-03-11 | 2020-03-09 | 4.183 | 58,002 | -8,056 | 0.01% | 242,640 |
| 2020-01-31 | 2020-01-29 | 3.985 | 66,058 | -8,056 | 0.01% | 263,221 |
| 2020-01-30 | 2020-01-24 | 4.183 | 74,114 | +8,056 | 0.01% | 310,042 |
| 2020-01-23 | 2020-01-21 | 4.382 | 66,058 | +8,056 | 0.01% | 289,461 |
| 2020-01-22 | 2020-01-20 | 4.643 | 58,002 | -3,222 | 0.01% | 269,280 |
| 2020-01-21 | 2020-01-17 | 4.667 | 61,224 | +3,222 | 0.01% | 285,759 |
| 2020-01-15 | 2020-01-13 | 4.692 | 58,002 | -8,056 | 0.01% | 272,160 |
| 2020-01-13 | 2020-01-09 | 4.630 | 66,058 | -4,833 | 0.01% | 305,861 |
| 2020-01-10 | 2020-01-08 | 4.531 | 70,891 | +8,056 | 0.01% | 321,199 |
| 2020-01-07 | 2020-01-03 | 4.581 | 62,835 | +4,833 | 0.01% | 287,818 |
| 2019-11-26 | 2019-11-22 | 4.072 | 58,002 | -8,056 | 0.01% | 236,160 |
| 2019-11-19 | 2019-11-15 | 4.072 | 66,058 | +8,056 | 0.01% | 268,961 |
| 2019-11-12 | 2019-11-08 | 4.283 | 58,002 | -8,056 | 0.01% | 248,400 |
| 2019-11-07 | 2019-11-05 | 4.270 | 66,058 | +8,056 | 0.01% | 282,081 |
| 2019-06-13 | 2019-06-11 | 5.316 | 58,002 | +309 | 0.01% | 308,364 |
| 2019-04-11 | 2019-04-09 | 6.240 | 57,693 | -16,026 | 0.01% | 360,001 |
| 2018-10-10 | 2018-10-08 | 5.254 | 73,719 | -8,012 | 0.01% | 387,322 |
| 2018-10-08 | 2018-10-04 | 4.855 | 81,731 | -1,603 | 0.01% | 396,778 |
| 2018-07-13 | 2018-07-11 | 4.431 | 83,334 | +1,412 | 0.01% | 369,218 |
| 2017-06-16 | 2017-06-14 | 5.956 | 81,922 | +4,042 | 0.01% | 487,910 |
| 2017-02-13 | 2017-02-09 | 6.076 | 77,880 | -8,987 | 0.01% | 473,197 |
| 2017-02-03 | 2017-02-01 | 5.662 | 86,867 | +4,493 | 0.01% | 491,842 |
| 2017-01-17 | 2017-01-13 | 5.742 | 82,374 | +4,494 | 0.01% | 473,002 |
| 2016-10-11 | 2016-10-06 | 6.143 | 77,880 | -2,996 | 0.01% | 478,397 |
| 2016-09-23 | 2016-09-21 | 5.822 | 80,876 | +14,977 | 0.01% | 470,881 |
| 2016-07-22 | 2016-07-20 | 5.902 | 65,899 | +2,996 | 0.01% | 388,961 |
| 2016-06-01 | 2016-05-30 | 6.625 | 62,903 | +1,531 | 0.01% | 416,702 |
| 2016-05-03 | 2016-04-28 | 7.719 | 61,372 | -7,306 | 0.01% | 473,759 |
| 2016-04-18 | 2016-04-14 | 7.733 | 68,678 | -1,462 | 0.01% | 531,098 |
| 2015-08-11 | 2015-08-07 | 7.514 | 70,140 | -21,918 | 0.01% | 527,044 |
| 2015-07-30 | 2015-07-28 | 6.406 | 92,058 | +21,918 | 0.01% | 589,679 |
| 2015-06-24 | 2015-06-22 | 7.963 | 70,140 | +461 | 0.01% | 558,548 |
| 2015-05-21 | 2015-05-19 | 8.597 | 69,679 | -4,355 | 0.01% | 599,037 |
| 2015-05-20 | 2015-05-18 | 8.404 | 74,034 | +4,355 | 0.01% | 622,197 |
| 2015-05-04 | 2015-04-29 | 9.245 | 69,679 | +10,161 | 0.01% | 644,156 |
| 2015-04-24 | 2015-04-22 | 9.589 | 59,518 | +7,258 | 0.01% | 570,722 |
| 2014-12-03 | 2014-12-01 | 6.847 | 52,260 | -7,258 | 0.01% | 357,843 |
| 2014-11-28 | 2014-11-26 | 6.861 | 59,518 | +7,258 | 0.01% | 408,361 |
| 2014-06-10 | 2014-06-06 | 6.241 | 52,260 | -5,806 | 0.01% | 326,163 |
| 2014-05-16 | 2014-05-14 | 6.007 | 58,066 | -14,517 | 0.01% | 348,799 |
| 2014-05-02 | 2014-04-29 | 6.048 | 72,583 | +20,323 | 0.01% | 439,002 |
| 2014-04-28 | 2014-04-24 | 6.351 | 52,260 | -29,033 | 0.01% | 331,923 |
| 2014-04-23 | 2014-04-17 | 6.269 | 81,293 | +29,033 | 0.01% | 509,602 |
| 2014-04-22 | 2014-04-16 | 6.338 | 52,260 | -29,033 | 0.01% | 331,203 |
| 2014-04-15 | 2014-04-11 | 6.544 | 81,293 | +29,033 | 0.01% | 532,003 |
| 2013-11-22 | 2013-11-20 | 6.889 | 52,260 | -4,354 | 0.01% | 360,003 |
| 2013-11-05 | 2013-11-01 | 6.145 | 56,614 | -36,292 | 0.01% | 347,877 |
| 2013-11-01 | 2013-10-30 | 6.076 | 92,906 | +36,292 | 0.01% | 564,481 |
| 2013-10-29 | 2013-10-25 | 6.048 | 56,614 | -36,292 | 0.01% | 342,417 |
| 2013-10-25 | 2013-10-23 | 5.938 | 92,906 | -7,258 | 0.01% | 551,681 |
| 2013-10-22 | 2013-10-18 | 5.676 | 100,164 | +36,291 | 0.01% | 568,559 |
| 2013-10-10 | 2013-10-08 | 5.842 | 63,873 | +7,259 | 0.01% | 373,121 |
| 2013-10-08 | 2013-10-04 | 5.869 | 56,614 | -36,292 | 0.01% | 332,277 |
| 2013-10-02 | 2013-09-27 | 5.635 | 92,906 | +36,292 | 0.01% | 523,521 |
| 2013-09-13 | 2013-09-11 | 6.310 | 56,614 | +4,354 | 0.01% | 357,237 |
| 2013-09-12 | 2013-09-10 | 6.475 | 52,260 | -4,354 | 0.01% | 338,403 |
| 2013-09-09 | 2013-09-05 | 5.966 | 56,614 | -39,195 | 0.01% | 337,737 |
| 2013-09-05 | 2013-09-03 | 5.621 | 95,809 | -7,258 | 0.01% | 538,559 |
| 2013-08-22 | 2013-08-20 | 5.208 | 103,067 | +7,258 | 0.01% | 536,758 |
| 2013-08-16 | 2013-08-13 | 5.401 | 95,809 | -7,258 | 0.01% | 517,439 |
| 2013-08-15 | 2013-08-12 | 5.167 | 103,067 | -14,517 | 0.01% | 532,498 |
| 2013-08-08 | 2013-08-06 | 5.015 | 117,584 | -7,258 | 0.01% | 589,680 |
| 2013-07-29 | 2013-07-25 | 4.863 | 124,842 | -14,517 | 0.01% | 607,159 |
| 2013-07-25 | 2013-07-23 | 4.491 | 139,359 | +7,259 | 0.01% | 625,921 |
| 2013-07-16 | 2013-07-12 | 4.602 | 132,100 | -7,259 | 0.01% | 607,878 |
| 2013-07-11 | 2013-07-09 | 4.271 | 139,359 | +7,259 | 0.01% | 595,201 |
| 2013-07-03 | 2013-06-28 | 4.698 | 132,100 | -14,517 | 0.01% | 620,618 |
| 2013-07-02 | 2013-06-27 | 4.615 | 146,617 | +14,517 | 0.02% | 676,700 |
| 2013-06-21 | 2013-06-19 | 4.657 | 132,100 | -7,259 | 0.01% | 615,158 |
| 2013-06-20 | 2013-06-18 | 4.629 | 139,359 | -7,258 | 0.01% | 645,121 |
| 2013-06-07 | 2013-06-05 | 4.367 | 146,617 | +7,258 | 0.02% | 640,340 |
| 2013-06-06 | 2013-06-04 | 4.409 | 139,359 | +7,259 | 0.01% | 614,401 |
| 2013-05-15 | 2013-05-13 | 4.891 | 132,100 | +7,258 | 0.01% | 646,098 |
| 2013-05-09 | 2013-05-07 | 4.863 | 124,842 | -36,292 | 0.01% | 607,159 |
| 2013-05-08 | 2013-05-06 | 4.643 | 161,134 | +7,259 | 0.02% | 748,142 |
| 2013-05-07 | 2013-05-03 | 4.588 | 153,875 | +21,775 | 0.02% | 705,959 |
| 2013-05-06 | 2013-05-02 | 4.450 | 132,100 | +7,258 | 0.01% | 587,858 |
| 2013-04-12 | 2013-04-10 | 4.919 | 124,842 | -4,355 | 0.01% | 614,039 |
| 2013-03-27 | 2013-03-25 | 5.580 | 129,197 | +7,258 | 0.01% | 720,899 |
| 2013-03-26 | 2013-03-22 | 5.635 | 121,939 | +7,258 | 0.01% | 687,120 |
| 2013-03-13 | 2013-03-11 | 6.214 | 114,681 | +7,259 | 0.01% | 712,582 |
| 2013-03-12 | 2013-03-08 | 6.282 | 107,422 | -7,259 | 0.01% | 674,878 |
| 2013-03-11 | 2013-03-07 | 6.214 | 114,681 | -7,258 | 0.01% | 712,582 |
| 2013-02-26 | 2013-02-22 | 5.993 | 121,939 | -7,258 | 0.01% | 730,800 |
| 2013-02-05 | 2013-02-01 | 5.800 | 129,197 | +7,258 | 0.01% | 749,379 |
| 2013-02-01 | 2013-01-30 | 6.131 | 121,939 | +7,258 | 0.01% | 747,601 |
| 2013-01-29 | 2013-01-25 | 6.214 | 114,681 | +14,517 | 0.01% | 712,582 |
| 2013-01-28 | 2013-01-24 | 6.406 | 100,164 | +29,033 | 0.01% | 641,699 |
| 2013-01-23 | 2013-01-21 | 6.737 | 71,131 | -21,775 | 0.01% | 479,220 |
| 2013-01-21 | 2013-01-17 | 6.462 | 92,906 | +21,775 | 0.01% | 600,321 |
| 2013-01-15 | 2013-01-11 | 6.792 | 71,131 | +7,258 | 0.01% | 483,140 |
| 2013-01-14 | 2013-01-10 | 7.068 | 63,873 | -14,516 | 0.01% | 451,442 |
| 2013-01-10 | 2013-01-08 | 6.599 | 78,389 | +21,775 | 0.01% | 517,318 |
| 2013-01-03 | 2012-12-31 | 6.117 | 56,614 | -7,259 | 0.01% | 346,317 |
| 2012-12-27 | 2012-12-20 | 6.076 | 63,873 | -14,516 | 0.01% | 388,081 |
| 2012-12-19 | 2012-12-17 | 5.911 | 78,389 | -2,904 | 0.01% | 463,318 |
| 2012-12-12 | 2012-12-10 | 5.869 | 81,293 | -14,516 | 0.01% | 477,122 |
| 2012-12-11 | 2012-12-07 | 5.690 | 95,809 | -7,258 | 0.01% | 545,159 |
| 2012-12-07 | 2012-12-05 | 5.552 | 103,067 | +7,258 | 0.01% | 572,258 |
| 2012-12-03 | 2012-11-29 | 5.346 | 95,809 | +2,903 | 0.01% | 512,159 |
| 2012-11-22 | 2012-11-20 | 5.318 | 92,906 | -7,258 | 0.01% | 494,081 |
| 2012-11-20 | 2012-11-16 | 5.222 | 100,164 | +7,258 | 0.01% | 523,019 |
| 2012-11-14 | 2012-11-12 | 5.442 | 92,906 | +14,517 | 0.01% | 505,601 |
| 2012-11-12 | 2012-11-08 | 5.649 | 78,389 | -29,033 | 0.01% | 442,798 |
| 2012-11-09 | 2012-11-07 | 6.076 | 107,422 | +14,516 | 0.01% | 652,678 |
| 2012-10-22 | 2012-10-18 | 5.552 | 92,906 | -17,420 | 0.01% | 515,841 |
| 2012-10-18 | 2012-10-16 | 5.084 | 110,326 | -7,258 | 0.01% | 560,882 |
| 2012-10-08 | 2012-10-04 | 4.505 | 117,584 | +2,903 | 0.01% | 529,740 |
| 2012-09-24 | 2012-09-20 | 4.602 | 114,681 | -7,258 | 0.01% | 527,722 |
| 2012-09-19 | 2012-09-17 | 4.547 | 121,939 | -7,258 | 0.01% | 554,400 |
| 2012-09-17 | 2012-09-13 | 4.188 | 129,197 | -37,743 | 0.01% | 541,119 |
| 2012-09-14 | 2012-09-12 | 4.271 | 166,940 | -14,517 | 0.02% | 712,999 |
| 2012-09-13 | 2012-09-11 | 4.133 | 181,457 | +21,775 | 0.02% | 750,001 |
| 2012-09-12 | 2012-09-10 | 4.340 | 159,682 | +7,258 | 0.02% | 693,000 |
| 2012-09-11 | 2012-09-07 | 4.202 | 152,424 | -21,774 | 0.02% | 640,501 |
| 2012-09-10 | 2012-09-06 | 3.968 | 174,198 | +23,226 | 0.02% | 691,198 |
| 2012-09-05 | 2012-09-03 | 4.037 | 150,972 | -7,258 | 0.02% | 609,440 |
| 2012-09-04 | 2012-08-31 | 4.009 | 158,230 | +7,258 | 0.02% | 634,379 |
| 2012-08-31 | 2012-08-29 | 4.326 | 150,972 | +7,258 | 0.02% | 653,120 |
| 2012-08-24 | 2012-08-22 | 4.478 | 143,714 | +20,323 | 0.02% | 643,501 |
| 2012-08-21 | 2012-08-17 | 4.781 | 123,391 | +7,259 | 0.01% | 589,902 |
| 2012-08-17 | 2012-08-15 | 4.836 | 116,132 | +15,968 | 0.01% | 561,599 |
| 2012-08-10 | 2012-08-08 | 5.263 | 100,164 | -7,258 | 0.01% | 527,159 |
| 2012-08-09 | 2012-08-07 | 4.987 | 107,422 | -21,775 | 0.01% | 535,758 |
| 2012-08-06 | 2012-08-02 | 4.505 | 129,197 | -7,258 | 0.01% | 582,059 |
| 2012-07-23 | 2012-07-19 | 4.822 | 136,455 | -7,259 | 0.01% | 657,998 |
| 2012-07-20 | 2012-07-18 | 4.739 | 143,714 | -7,258 | 0.02% | 681,121 |
| 2012-07-19 | 2012-07-17 | 4.450 | 150,972 | +21,775 | 0.02% | 671,840 |
| 2012-07-16 | 2012-07-12 | 4.547 | 129,197 | +21,775 | 0.01% | 587,399 |
| 2012-07-12 | 2012-07-10 | 4.836 | 107,422 | +7,258 | 0.01% | 519,478 |
| 2012-07-09 | 2012-07-05 | 5.304 | 100,164 | -36,291 | 0.01% | 531,299 |
| 2012-06-29 | 2012-06-27 | 4.946 | 136,455 | +72,582 | 0.01% | 674,918 |
| 2012-06-25 | 2012-06-21 | 5.332 | 63,873 | +7,259 | 0.01% | 340,561 |
| 2012-06-06 | 2012-06-04 | 5.359 | 56,614 | -7,259 | 0.01% | 303,417 |
| 2012-05-31 | 2012-05-29 | 5.979 | 63,873 | +7,259 | 0.01% | 381,921 |
| 2012-05-24 | 2012-05-22 | 5.897 | 56,614 | -5,807 | 0.01% | 333,837 |
| 2012-05-22 | 2012-05-18 | 6.111 | 62,421 | +1,771 | 0.01% | 381,483 |
| 2012-05-15 | 2012-05-11 | 6.395 | 60,650 | +2,821 | 0.01% | 387,859 |
| 2012-05-09 | 2012-05-07 | 6.891 | 57,829 | +2,821 | 0.01% | 398,519 |
| 2012-03-13 | 2012-03-09 | 7.983 | 55,008 | -7,053 | 0.01% | 439,138 |
| 2012-02-24 | 2012-02-22 | 8.522 | 62,061 | +7,053 | 0.01% | 528,884 |
| 2011-12-12 | 2011-12-08 | 7.090 | 55,008 | -7,053 | 0.01% | 389,998 |
| 2011-12-07 | 2011-12-05 | 7.005 | 62,061 | +7,053 | 0.01% | 434,723 |
| 2011-08-29 | 2011-08-25 | 8.238 | 55,008 | -1,411 | 0.01% | 453,178 |
| 2011-07-29 | 2011-07-27 | 9.132 | 56,419 | +1,411 | 0.01% | 515,203 |
| 2011-07-19 | 2011-07-15 | 9.444 | 55,008 | +7,052 | 0.01% | 519,478 |
| 2011-07-07 | 2011-07-05 | 10.493 | 47,956 | -2,821 | 0.01% | 503,201 |
| 2011-07-05 | 2011-06-30 | 10.138 | 50,777 | +2,821 | 0.01% | 514,802 |
| 2011-04-21 | 2011-04-19 | 12.884 | 47,956 | +3,845 | 0.01% | 617,855 |
| 2011-03-22 | 2011-03-18 | 12.260 | 44,111 | -1,379 | 0.00% | 540,797 |
| 2011-03-16 | 2011-03-14 | 13.000 | 45,490 | -1,378 | 0.01% | 591,363 |
| 2011-03-08 | 2011-03-04 | 12.695 | 46,868 | -1,379 | 0.01% | 594,997 |
| 2011-03-07 | 2011-03-03 | 12.332 | 48,247 | -6,892 | 0.01% | 595,004 |
| 2011-02-16 | 2011-02-14 | 13.261 | 55,139 | +6,892 | 0.01% | 731,199 |
| 2011-02-01 | 2011-01-28 | 13.740 | 48,247 | +2,757 | 0.01% | 662,904 |
| 2011-01-31 | 2011-01-27 | 14.074 | 45,490 | +20,677 | 0.01% | 640,204 |
| 2011-01-27 | 2011-01-25 | 14.349 | 24,813 | +1,379 | 0.00% | 356,046 |
| 2011-01-14 | 2011-01-12 | 15.263 | 23,434 | +4,135 | 0.00% | 357,678 |
| 2011-01-13 | 2011-01-11 | 14.741 | 19,299 | +4,136 | 0.00% | 284,485 |
| 2011-01-10 | 2011-01-06 | 15.350 | 15,163 | +1,378 | 0.00% | 232,756 |
| 2011-01-05 | 2011-01-03 | 15.321 | 13,785 | -6,892 | 0.00% | 211,203 |
| 2011-01-04 | 2010-12-31 | 15.031 | 20,677 | -2,757 | 0.00% | 310,798 |
| 2010-12-30 | 2010-12-28 | 14.378 | 23,434 | +2,757 | 0.00% | 336,938 |
| 2010-12-29 | 2010-12-24 | 14.683 | 20,677 | +6,892 | 0.00% | 303,598 |
| 2010-12-22 | 2010-12-20 | 14.857 | 13,785 | -2,757 | 0.00% | 204,803 |
| 2010-12-10 | 2010-12-08 | 15.582 | 16,542 | +1,379 | 0.00% | 257,764 |
| 2010-11-16 | 2010-11-12 | 17.178 | 15,163 | +6,892 | 0.00% | 260,476 |
| 2010-10-25 | 2010-10-21 | 17.091 | 8,271 | -6,892 | 0.00% | 141,362 |
| 2010-10-18 | 2010-10-14 | 17.091 | 15,163 | +6,892 | 0.00% | 259,156 |
| 2010-10-13 | 2010-10-11 | 16.685 | 8,271 | -6,892 | 0.00% | 138,002 |
| 2010-09-20 | 2010-09-16 | 15.815 | 15,163 | +6,892 | 0.00% | 239,796 |
| 2010-09-08 | 2010-09-06 | 16.076 | 8,271 | -1,378 | 0.00% | 132,962 |
| 2010-08-26 | 2010-08-24 | 15.379 | 9,649 | +1,378 | 0.00% | 148,395 |
| 2010-08-18 | 2010-08-16 | 16.540 | 8,271 | -1,378 | 0.00% | 136,802 |
| 2010-08-16 | 2010-08-12 | 15.611 | 9,649 | +1,378 | 0.00% | 150,635 |
| 2010-07-30 | 2010-07-28 | 16.656 | 8,271 | -2,757 | 0.00% | 137,762 |
| 2010-06-17 | 2010-06-14 | 14.422 | 11,028 | -1,378 | 0.00% | 159,043 |
| 2010-06-14 | 2010-06-10 | 13.522 | 12,406 | +1,378 | 0.00% | 167,756 |
| 2010-05-31 | 2010-05-27 | 14.494 | 11,028 | -1,378 | 0.00% | 159,843 |
| 2010-05-26 | 2010-05-24 | 14.364 | 12,406 | -4,136 | 0.00% | 178,196 |
| 2010-05-19 | 2010-05-17 | 15.524 | 16,542 | +1,379 | 0.00% | 256,804 |
| 2010-05-07 | 2010-05-05 | 15.982 | 15,163 | +2,757 | 0.00% | 242,337 |
| 2010-05-06 | 2010-05-04 | 16.715 | 12,406 | +130 | 0.00% | 207,370 |
| 2010-05-05 | 2010-05-03 | 17.214 | 12,276 | -4,092 | 0.00% | 211,317 |
| 2010-04-30 | 2010-04-28 | 17.067 | 16,368 | +2,728 | 0.00% | 279,355 |
| 2010-04-27 | 2010-04-23 | 17.654 | 13,640 | +1,364 | 0.00% | 240,796 |
| 2010-04-26 | 2010-04-22 | 18.123 | 12,276 | +4,092 | 0.00% | 222,476 |
| 2010-04-23 | 2010-04-21 | 18.475 | 8,184 | -4,092 | 0.00% | 151,198 |
| 2010-04-22 | 2010-04-20 | 18.387 | 12,276 | -2,728 | 0.00% | 225,716 |
| 2010-04-21 | 2010-04-19 | 18.211 | 15,004 | +1,364 | 0.00% | 273,236 |
| 2010-04-07 | 2010-03-31 | 18.592 | 13,640 | +2,728 | 0.00% | 253,596 |
| 2010-03-22 | 2010-03-18 | 20.498 | 10,912 | -4,092 | 0.00% | 223,676 |
| 2010-03-10 | 2010-03-08 | 20.938 | 15,004 | -8,184 | 0.00% | 314,155 |
| 2010-02-09 | 2010-02-05 | 17.184 | 23,188 | +4,092 | 0.00% | 398,474 |
| 2010-02-02 | 2010-01-29 | 18.035 | 19,096 | +4,092 | 0.00% | 344,394 |
| 2010-02-01 | 2010-01-28 | 18.533 | 15,004 | -2,728 | 0.00% | 278,075 |
| 2010-01-27 | 2010-01-25 | 19.765 | 17,732 | +4,092 | 0.00% | 350,474 |
| 2010-01-21 | 2010-01-19 | 21.261 | 13,640 | -2,728 | 0.00% | 289,995 |
| 2010-01-15 | 2010-01-13 | 19.794 | 16,368 | +2,728 | 0.00% | 323,995 |
| 2010-01-13 | 2010-01-11 | 21.994 | 13,640 | +2,728 | 0.00% | 299,995 |
| 2010-01-07 | 2010-01-05 | 18.533 | 10,912 | -6,820 | 0.00% | 202,237 |
| 2010-01-04 | 2009-12-29 | 16.833 | 17,732 | -5,456 | 0.00% | 298,475 |
| 2009-12-29 | 2009-12-24 | 16.921 | 23,188 | +5,456 | 0.00% | 392,354 |
| 2009-12-28 | 2009-12-22 | 16.041 | 17,732 | -4,092 | 0.00% | 284,435 |
| 2009-12-22 | 2009-12-18 | 16.305 | 21,824 | +4,092 | 0.00% | 355,834 |
| 2009-12-21 | 2009-12-17 | 16.833 | 17,732 | +6,820 | 0.00% | 298,475 |
| 2009-12-07 | 2009-12-03 | 18.123 | 10,912 | -6,820 | 0.00% | 197,757 |
| 2009-12-02 | 2009-11-30 | 16.686 | 17,732 | +6,820 | 0.00% | 295,875 |
| 2009-11-23 | 2009-11-19 | 18.797 | 10,912 | -6,820 | 0.00% | 205,117 |
| 2009-11-16 | 2009-11-12 | 16.862 | 17,732 | -6,820 | 0.00% | 298,995 |
| 2009-11-13 | 2009-11-11 | 16.979 | 24,552 | +6,820 | 0.00% | 416,873 |
| 2009-10-16 | 2009-10-14 | 17.155 | 17,732 | -30,720 | 0.00% | 304,195 |
| 2009-10-15 | 2009-10-13 | 16.862 | 48,452 | +30,720 | 0.01% | 816,993 |
| 2009-10-05 | 2009-09-30 | 14.369 | 17,732 | -2,728 | 0.00% | 254,796 |
| 2009-09-29 | 2009-09-25 | 14.531 | 20,460 | +2,728 | 0.00% | 297,295 |
| 2009-09-15 | 2009-09-11 | 15.425 | 17,732 | -2,728 | 0.00% | 273,516 |
| 2009-09-03 | 2009-09-01 | 14.369 | 20,460 | -6,820 | 0.00% | 293,995 |
| 2009-09-02 | 2009-08-31 | 14.237 | 27,280 | +6,820 | 0.00% | 388,394 |
| 2009-08-31 | 2009-08-27 | 15.044 | 20,460 | -4,092 | 0.00% | 307,795 |
| 2009-08-27 | 2009-08-25 | 15.454 | 24,552 | +4,092 | 0.00% | 379,434 |
| 2009-08-24 | 2009-08-20 | 14.926 | 20,460 | -2,728 | 0.00% | 305,395 |
| 2009-08-19 | 2009-08-17 | 15.220 | 23,188 | +2,728 | 0.00% | 352,914 |
| 2009-08-18 | 2009-08-14 | 16.011 | 20,460 | +6,820 | 0.00% | 327,595 |
| 2009-08-10 | 2009-08-06 | 17.800 | 13,640 | -6,820 | 0.00% | 242,796 |
| 2009-08-06 | 2009-08-04 | 18.299 | 20,460 | -15,005 | 0.00% | 374,394 |
| 2009-08-05 | 2009-08-03 | 18.211 | 35,465 | +6,821 | 0.00% | 645,848 |
| 2009-08-03 | 2009-07-30 | 16.774 | 28,644 | +4,092 | 0.00% | 480,472 |
| 2009-07-30 | 2009-07-28 | 18.182 | 24,552 | -6,821 | 0.00% | 446,393 |
| 2009-07-23 | 2009-07-21 | 16.334 | 31,373 | +6,821 | 0.00% | 512,448 |
| 2009-07-22 | 2009-07-20 | 16.657 | 24,552 | -1,364 | 0.00% | 408,953 |
| 2009-07-20 | 2009-07-16 | 15.308 | 25,916 | -8,185 | 0.00% | 396,714 |
| 2009-07-17 | 2009-07-15 | 14.838 | 34,101 | +5,457 | 0.00% | 506,007 |
| 2009-07-07 | 2009-07-03 | 14.428 | 28,644 | +1,364 | 0.00% | 413,273 |
| 2009-07-06 | 2009-07-02 | 14.926 | 27,280 | -2,728 | 0.00% | 407,193 |
| 2009-07-02 | 2009-06-29 | 15.161 | 30,008 | +2,728 | 0.00% | 454,953 |
| 2009-06-19 | 2009-06-17 | 14.956 | 27,280 | +1,364 | 0.00% | 407,993 |
| 2009-06-18 | 2009-06-16 | 15.601 | 25,916 | +1,364 | 0.00% | 404,313 |
| 2009-06-12 | 2009-06-10 | 16.745 | 24,552 | -1,364 | 0.00% | 411,113 |
| 2009-06-10 | 2009-06-08 | 16.070 | 25,916 | +1,364 | 0.00% | 416,473 |
| 2009-06-09 | 2009-06-05 | 16.422 | 24,552 | +13,640 | 0.00% | 403,193 |
| 2009-06-04 | 2009-06-02 | 16.774 | 10,912 | -6,820 | 0.00% | 183,037 |
| 2009-06-03 | 2009-06-01 | 17.830 | 17,732 | -2,728 | 0.00% | 316,155 |
| 2009-06-02 | 2009-05-29 | 16.803 | 20,460 | -39,557 | 0.00% | 343,794 |
| 2009-06-01 | 2009-05-27 | 15.630 | 60,017 | +20,460 | 0.01% | 938,080 |
| 2009-05-29 | 2009-05-26 | 14.369 | 39,557 | +4,092 | 0.00% | 568,405 |
| 2009-05-21 | 2009-05-19 | 16.422 | 35,465 | +13,641 | 0.00% | 582,407 |
| 2009-05-20 | 2009-05-18 | 15.366 | 21,824 | -2,728 | 0.00% | 335,355 |
| 2009-05-19 | 2009-05-15 | 15.630 | 24,552 | -47,741 | 0.00% | 383,754 |
| 2009-05-15 | 2009-05-13 | 15.249 | 72,293 | +6,820 | 0.01% | 1,102,397 |
| 2009-05-14 | 2009-05-12 | 15.014 | 65,473 | +10,912 | 0.01% | 983,039 |
| 2009-05-13 | 2009-05-11 | 15.132 | 54,561 | +23,188 | 0.01% | 825,602 |
| 2009-05-12 | 2009-05-08 | 17.038 | 31,373 | +20,461 | 0.00% | 534,528 |
| 2009-05-11 | 2009-05-07 | 16.129 | 10,912 | -13,640 | 0.00% | 175,997 |
| 2009-05-08 | 2009-05-06 | 15.572 | 24,552 | +20,460 | 0.00% | 382,314 |
| 2009-05-05 | 2009-04-30 | 13.167 | 4,092 | -20,460 | 0.00% | 53,879 |
| 2009-05-04 | 2009-04-29 | 12.624 | 24,552 | -13,641 | 0.00% | 309,955 |
| 2009-04-30 | 2009-04-28 | 11.525 | 38,193 | +13,641 | 0.00% | 440,164 |
| 2009-04-29 | 2009-04-27 | 11.994 | 24,552 | -20,461 | 0.00% | 294,475 |
| 2009-04-28 | 2009-04-24 | 13.314 | 45,013 | +20,461 | 0.01% | 599,284 |
| 2009-04-22 | 2009-04-20 | 14.819 | 24,552 | +866 | 0.00% | 363,831 |
| 2009-04-21 | 2009-04-17 | 14.408 | 23,686 | +6,579 | 0.00% | 341,278 |
| 2009-04-20 | 2009-04-16 | 15.472 | 17,107 | -6,579 | 0.00% | 264,685 |
| 2009-04-17 | 2009-04-15 | 15.716 | 23,686 | +6,579 | 0.00% | 372,238 |
| 2009-04-08 | 2009-04-06 | 13.177 | 17,107 | +13,159 | 0.00% | 225,424 |
| 2009-04-07 | 2009-04-03 | 12.691 | 3,948 | -6,579 | 0.00% | 50,104 |
| 2009-04-03 | 2009-04-01 | 11.323 | 10,527 | -2,632 | 0.00% | 119,198 |
| 2009-04-02 | 2009-03-31 | 11.156 | 13,159 | +2,632 | 0.00% | 146,800 |
| 2009-03-31 | 2009-03-27 | 12.569 | 10,527 | +6,579 | 0.00% | 132,318 |
| 2009-03-26 | 2009-03-24 | 12.083 | 3,948 | -6,579 | 0.00% | 47,704 |
| 2009-03-25 | 2009-03-23 | 11.885 | 10,527 | -6,580 | 0.00% | 125,118 |
| 2009-03-24 | 2009-03-20 | 10.822 | 17,107 | +6,580 | 0.00% | 185,124 |
| 2009-03-20 | 2009-03-18 | 10.548 | 10,527 | -9,211 | 0.00% | 111,038 |
| 2009-03-19 | 2009-03-17 | 10.016 | 19,738 | +9,211 | 0.00% | 197,695 |
| 2009-03-18 | 2009-03-16 | 10.776 | 10,527 | -2,632 | 0.00% | 113,438 |
| 2009-03-11 | 2009-03-09 | 9.606 | 13,159 | -3,948 | 0.00% | 126,400 |
| 2009-03-10 | 2009-03-06 | 9.697 | 17,107 | +3,948 | 0.00% | 165,883 |
| 2009-03-09 | 2009-03-05 | 9.788 | 13,159 | -10,527 | 0.00% | 128,800 |
| 2009-02-27 | 2009-02-25 | 10.046 | 23,686 | +6,579 | 0.00% | 237,958 |
| 2009-02-26 | 2009-02-24 | 10.122 | 17,107 | +6,580 | 0.00% | 173,163 |
| 2009-02-19 | 2009-02-17 | 9.864 | 10,527 | +2,632 | 0.00% | 103,838 |
| 2009-02-18 | 2009-02-16 | 10.867 | 7,895 | +2,631 | 0.00% | 85,796 |
| 2009-02-17 | 2009-02-13 | 11.293 | 5,264 | +3,948 | 0.00% | 59,445 |
| 2009-02-09 | 2009-02-05 | 13.071 | 1,316 | -2,632 | 0.00% | 17,201 |
| 2009-01-20 | 2009-01-16 | 10.350 | 3,948 | +2,632 | 0.00% | 40,863 |
| 2009-01-07 | 2009-01-05 | 13.694 | 1,316 | -6,579 | 0.00% | 18,021 |
| 2008-12-29 | 2008-12-22 | 12.387 | 7,895 | +6,579 | 0.00% | 97,795 |
| 2008-05-02 | 2008-04-29 | 40.776 | 1,316 | +28 | 0.00% | 53,661 |
| 2007-10-29 | 2007-10-25 | 40.388 | 1,288 | -1,287 | 0.00% | 52,019 |
| 2007-10-26 | 2007-10-24 | 41.087 | 2,575 | +1,287 | 0.00% | 105,798 |
| 2007-07-13 | 2007-07-11 | 30.850 | 1,288 | -3,862 | 0.00% | 39,735 |
| 2007-07-10 | 2007-07-06 | 29.763 | 5,150 | +3,862 | 0.00% | 153,277 |
| 2007-06-26 | 2007-06-22 | 28.520 | 1,288 | 0.00% | 36,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy