History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 +0
2021-05-12 2021-05-10 4.905 0 +0
2021-05-11 2021-05-07 4.488 0 +0
2021-05-10 2021-05-06 4.439 0 +0
2021-05-07 2021-05-05 4.402 0 +0
2021-05-06 2021-05-04 4.145 0 +0
2021-05-05 2021-05-03 4.133 0 +0
2021-05-04 2021-04-30 4.169 0 +0
2021-05-03 2021-04-29 4.353 0 +0
2021-04-30 2021-04-28 4.304 0 +0
2021-04-29 2021-04-27 4.280 0 +0
2021-04-28 2021-04-26 4.169 0 +0
2021-04-27 2021-04-23 4.182 0 +0
2021-04-26 2021-04-22 4.218 0 +0
2021-04-23 2021-04-21 4.157 0 +0
2021-04-22 2021-04-20 4.255 0 +0
2021-04-21 2021-04-19 4.255 0 +0
2021-04-20 2021-04-16 4.280 0 +0
2021-04-19 2021-04-15 4.096 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.145 0 +0
2021-04-14 2021-04-12 4.182 0 +0
2021-04-13 2021-04-09 4.317 0 +0
2021-04-12 2021-04-08 4.366 0 +0
2021-04-09 2021-04-07 4.488 0 +0
2021-04-08 2021-04-01 4.145 0 +0
2021-04-07 2021-03-31 4.182 0 +0
2021-04-01 2021-03-30 4.231 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.157 0 +0
2021-03-29 2021-03-25 4.096 0 +0
2021-03-26 2021-03-24 4.071 0 +0
2021-03-25 2021-03-23 4.280 0 +0
2021-03-24 2021-03-22 4.268 0 +0
2021-03-23 2021-03-19 4.218 0 +0
2021-03-22 2021-03-18 4.268 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.280 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.243 0 +0
2021-03-15 2021-03-11 4.169 0 +0
2021-03-12 2021-03-10 3.973 0 +0
2021-03-11 2021-03-09 4.022 0 +0
2021-03-10 2021-03-08 4.047 0 +0
2021-03-09 2021-03-05 4.120 0 +0
2021-03-08 2021-03-04 4.157 0 +0
2021-03-05 2021-03-03 4.169 0 +0
2021-03-04 2021-03-02 4.096 0 +0
2021-03-03 2021-03-01 4.133 0 +0
2021-03-02 2021-02-26 4.071 0 +0
2021-03-01 2021-02-25 4.206 0 +0
2021-02-26 2021-02-24 4.145 0 +0
2021-02-25 2021-02-23 4.206 0 +0
2021-02-24 2021-02-22 4.231 0 +0
2021-02-23 2021-02-19 4.157 0 +0
2021-02-22 2021-02-18 4.108 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.998 0 +0
2021-02-17 2021-02-11 3.851 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.777 0 +0
2021-02-09 2021-02-05 3.777 0 +0
2021-02-08 2021-02-04 3.814 0 +0
2021-02-05 2021-02-03 3.863 0 +0
2021-02-04 2021-02-02 3.838 0 +0
2021-02-03 2021-02-01 3.838 0 +0
2021-02-02 2021-01-29 3.814 0 +0
2021-02-01 2021-01-28 3.802 0 +0
2021-01-29 2021-01-27 4.071 0 +0
2021-01-28 2021-01-26 4.206 0 +0
2021-01-27 2021-01-25 4.145 0 +0
2021-01-26 2021-01-22 4.157 0 +0
2021-01-25 2021-01-21 4.255 0 +0
2021-01-22 2021-01-20 4.329 0 +0
2021-01-21 2021-01-19 4.292 0 +0
2021-01-20 2021-01-18 4.292 0 +0
2021-01-19 2021-01-15 4.145 0 +0
2021-01-18 2021-01-14 4.329 0 +0
2021-01-15 2021-01-13 4.329 0 +0
2021-01-14 2021-01-12 4.145 0 +0
2021-01-13 2021-01-11 4.035 0 +0
2021-01-12 2021-01-08 4.120 0 +0
2021-01-11 2021-01-07 4.071 0 +0
2021-01-08 2021-01-06 3.961 0 +0
2021-01-07 2021-01-05 3.838 0 +0
2021-01-06 2021-01-04 3.887 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.765 0 +0
2020-12-30 2020-12-28 3.826 0 +0
2020-12-29 2020-12-24 3.752 0 +0
2020-12-28 2020-12-22 3.703 0 +0
2020-12-23 2020-12-21 3.838 0 +0
2020-12-22 2020-12-18 3.887 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.826 0 +0
2020-12-17 2020-12-15 3.838 0 +0
2020-12-16 2020-12-14 3.789 0 +0
2020-12-15 2020-12-11 3.802 0 +0
2020-12-14 2020-12-10 3.838 0 +0
2020-12-11 2020-12-09 3.814 0 +0
2020-12-10 2020-12-08 3.875 0 +0
2020-12-09 2020-12-07 3.973 0 +0
2020-12-08 2020-12-04 3.998 0 +0
2020-12-07 2020-12-03 3.949 0 +0
2020-12-04 2020-12-02 4.133 0 +0
2020-12-03 2020-12-01 4.169 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.206 0 +0
2020-11-27 2020-11-25 4.268 0 +0
2020-11-26 2020-11-24 4.292 0 +0
2020-11-25 2020-11-23 4.415 0 +0
2020-11-24 2020-11-20 4.145 0 +0
2020-11-23 2020-11-19 3.936 0 +0
2020-11-20 2020-11-18 4.022 0 +0
2020-11-19 2020-11-17 4.084 0 +0
2020-11-18 2020-11-16 4.022 0 +0
2020-11-17 2020-11-13 3.985 0 +0
2020-11-16 2020-11-12 4.145 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.231 0 +0
2020-11-11 2020-11-09 4.096 0 +0
2020-11-10 2020-11-06 3.826 0 +0
2020-11-09 2020-11-05 3.716 0 +0
2020-11-06 2020-11-04 3.667 0 +0
2020-11-05 2020-11-03 3.667 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.740 0 +0
2020-11-02 2020-10-29 3.863 0 +0
2020-10-30 2020-10-28 3.900 0 +0
2020-10-29 2020-10-27 3.961 0 +0
2020-10-28 2020-10-23 4.108 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.169 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.973 0 +0
2020-10-20 2020-10-16 3.949 0 +0
2020-10-19 2020-10-15 3.887 0 +0
2020-10-16 2020-10-14 3.985 0 +0
2020-10-15 2020-10-12 4.035 0 +0
2020-10-14 2020-10-09 3.985 0 +0
2020-10-12 2020-10-08 3.949 0 +0
2020-10-09 2020-10-07 3.961 0 +0
2020-10-08 2020-10-06 3.924 0 +0
2020-10-07 2020-10-05 3.851 0 +0
2020-10-06 2020-09-30 3.924 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.059 0 +0
2020-09-29 2020-09-25 3.998 0 +0
2020-09-28 2020-09-24 3.973 0 +0
2020-09-25 2020-09-23 4.133 0 +0
2020-09-24 2020-09-22 4.157 0 +0
2020-09-23 2020-09-21 4.255 0 +0
2020-09-22 2020-09-18 4.231 0 +0
2020-09-21 2020-09-17 4.157 0 +0
2020-09-18 2020-09-16 4.206 0 +0
2020-09-17 2020-09-15 4.194 0 +0
2020-09-16 2020-09-14 4.218 0 +0
2020-09-15 2020-09-11 4.133 0 +0
2020-09-14 2020-09-10 4.157 0 +0
2020-09-11 2020-09-09 4.194 0 +0
2020-09-10 2020-09-08 4.071 0 +0
2020-09-09 2020-09-07 4.047 0 +0
2020-09-08 2020-09-04 4.108 0 +0
2020-09-07 2020-09-03 4.255 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 4.280 0 +0
2020-09-02 2020-08-31 4.378 0 +0
2020-09-01 2020-08-28 4.488 0 +0
2020-08-31 2020-08-27 4.550 0 +0
2020-08-28 2020-08-26 4.562 0 +0
2020-08-27 2020-08-25 4.562 0 +0
2020-08-26 2020-08-24 4.513 0 +0
2020-08-25 2020-08-21 4.513 0 +0
2020-08-24 2020-08-20 4.439 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.586 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.537 0 +0
2020-08-17 2020-08-13 4.415 0 +0
2020-08-14 2020-08-12 4.427 0 +0
2020-08-13 2020-08-11 4.390 0 +0
2020-08-12 2020-08-10 4.304 0 +0
2020-08-11 2020-08-07 4.304 0 +0
2020-08-10 2020-08-06 4.451 0 +0
2020-08-07 2020-08-05 4.451 0 +0
2020-08-06 2020-08-04 4.268 0 +0
2020-08-05 2020-08-03 4.292 0 +0
2020-08-04 2020-07-31 4.243 0 +0
2020-08-03 2020-07-30 4.218 0 +0
2020-07-31 2020-07-29 4.329 0 +0
2020-07-30 2020-07-28 4.280 0 +0
2020-07-29 2020-07-27 4.304 0 +0
2020-07-28 2020-07-24 4.353 0 +0
2020-07-27 2020-07-23 4.476 0 +0
2020-07-24 2020-07-22 4.635 0 +0
2020-07-23 2020-07-21 4.734 0 +0
2020-07-22 2020-07-20 4.807 0 +0
2020-07-21 2020-07-17 4.734 0 +0
2020-07-20 2020-07-16 4.709 0 +0
2020-07-17 2020-07-15 4.783 0 +0
2020-07-16 2020-07-14 4.991 0 +0
2020-07-15 2020-07-13 5.101 0 +0
2020-07-14 2020-07-10 4.868 0 +0
2020-07-13 2020-07-09 4.893 0 +0
2020-07-10 2020-07-08 5.028 0 +0
2020-07-09 2020-07-07 4.758 0 +0
2020-07-08 2020-07-06 4.868 0 +0
2020-07-07 2020-07-03 4.481 0 +0
2020-07-06 2020-07-02 4.382 0 +0
2020-07-03 2020-06-30 4.295 0 +0
2020-07-02 2020-06-29 4.320 0 +0
2020-06-30 2020-06-26 4.692 0 +0
2020-06-29 2020-06-24 4.643 0 +0
2020-06-26 2020-06-23 4.618 0 +0
2020-06-24 2020-06-22 4.841 0 +0
2020-06-23 2020-06-19 4.965 0 +0
2020-06-22 2020-06-18 4.866 0 +0
2020-06-19 2020-06-17 4.841 0 +0
2020-06-18 2020-06-16 4.866 0 +0
2020-06-17 2020-06-15 4.854 0 +0
2020-06-16 2020-06-12 4.767 0 +0
2020-06-15 2020-06-11 4.816 0 +0
2020-06-12 2020-06-10 5.015 0 +0
2020-06-11 2020-06-09 5.003 0 +0
2020-06-10 2020-06-08 4.779 0 +0
2020-06-09 2020-06-05 4.767 0 +0
2020-06-08 2020-06-04 4.605 0 +0
2020-06-05 2020-06-03 4.779 0 +0
2020-06-04 2020-06-02 4.903 0 +0
2020-06-03 2020-06-01 4.903 0 +0
2020-06-02 2020-05-29 4.754 0 +0
2020-06-01 2020-05-28 4.792 0 +0
2020-05-29 2020-05-27 4.556 0 +0
2020-05-28 2020-05-26 4.655 0 +0
2020-05-27 2020-05-25 4.692 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.866 0 +0
2020-05-22 2020-05-20 4.953 0 +0
2020-05-21 2020-05-19 4.978 0 +0
2020-05-20 2020-05-18 5.189 0 +0
2020-05-19 2020-05-15 5.003 0 +0
2020-05-18 2020-05-14 5.152 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.313 0 +0
2020-05-13 2020-05-11 5.387 0 +0
2020-05-12 2020-05-08 5.462 0 +0
2020-05-11 2020-05-07 5.449 0 +0
2020-05-08 2020-05-06 5.549 0 +0
2020-05-07 2020-05-05 6.182 0 +0
2020-05-06 2020-05-04 6.083 0 +0
2020-05-05 2020-04-29 6.318 0 +0
2020-05-04 2020-04-28 6.343 0 +0
2020-04-29 2020-04-27 6.219 0 +0
2020-04-28 2020-04-24 6.294 0 +0
2020-04-27 2020-04-23 6.467 0 +0
2020-04-24 2020-04-22 6.058 0 +0
2020-04-23 2020-04-21 6.070 0 +0
2020-04-22 2020-04-20 5.958 0 +0
2020-04-21 2020-04-17 5.809 0 +0
2020-04-20 2020-04-16 5.636 0 +0
2020-04-17 2020-04-15 5.536 0 +0
2020-04-16 2020-04-14 5.747 0 +0
2020-04-15 2020-04-09 5.636 0 +0
2020-04-14 2020-04-08 5.623 0 +0
2020-04-09 2020-04-07 5.412 0 +0
2020-04-08 2020-04-06 5.325 0 +0
2020-04-07 2020-04-03 4.965 0 +0
2020-04-06 2020-04-02 5.251 0 +0
2020-04-03 2020-04-01 5.077 0 +0
2020-04-02 2020-03-31 5.176 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.419 0 +0
2020-03-30 2020-03-26 4.221 0 +0
2020-03-27 2020-03-25 3.947 0 +0
2020-03-26 2020-03-24 3.774 0 +0
2020-03-25 2020-03-23 3.761 0 +0
2020-03-24 2020-03-20 4.134 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.506 0 +0
2020-03-19 2020-03-17 4.829 0 +0
2020-03-18 2020-03-16 4.593 0 +0
2020-03-17 2020-03-13 4.767 0 +0
2020-03-16 2020-03-12 5.027 0 +0
2020-03-13 2020-03-11 4.965 0 +0
2020-03-12 2020-03-10 4.196 0 +0
2020-03-11 2020-03-09 4.183 0 +0
2020-03-10 2020-03-06 3.873 0 +0
2020-03-09 2020-03-05 3.885 0 +0
2020-03-06 2020-03-04 3.823 0 +0
2020-03-05 2020-03-03 3.910 0 +0
2020-03-04 2020-03-02 3.947 0 +0
2020-03-03 2020-02-28 3.774 0 +0
2020-03-02 2020-02-27 3.898 0 +0
2020-02-28 2020-02-26 3.923 0 +0
2020-02-27 2020-02-25 3.997 0 +0
2020-02-26 2020-02-24 4.158 0 +0
2020-02-25 2020-02-21 4.332 0 +0
2020-02-24 2020-02-20 4.370 0 +0
2020-02-21 2020-02-19 4.320 0 +0
2020-02-20 2020-02-18 4.332 0 +0
2020-02-19 2020-02-17 4.332 0 +0
2020-02-18 2020-02-14 4.208 0 +0
2020-02-17 2020-02-13 4.270 0 +0
2020-02-14 2020-02-12 4.245 0 +0
2020-02-13 2020-02-11 4.183 0 +0
2020-02-12 2020-02-10 4.183 0 +0
2020-02-11 2020-02-07 4.221 0 +0
2020-02-10 2020-02-06 4.270 0 +0
2020-02-07 2020-02-05 4.171 0 +0
2020-02-06 2020-02-04 4.072 0 +0
2020-02-05 2020-02-03 4.034 0 +0
2020-02-04 2020-01-31 4.245 0 +0
2020-02-03 2020-01-30 3.811 0 +0
2020-01-31 2020-01-29 3.985 0 +0
2020-01-30 2020-01-24 4.183 0 +0
2020-01-29 2020-01-22 4.382 0 +0
2020-01-23 2020-01-21 4.382 0 +0
2020-01-22 2020-01-20 4.643 0 +0
2020-01-21 2020-01-17 4.667 0 +0
2020-01-20 2020-01-16 4.742 0 +0
2020-01-17 2020-01-15 4.717 0 +0
2020-01-16 2020-01-14 4.705 0 +0
2020-01-15 2020-01-13 4.692 0 +0
2020-01-14 2020-01-10 4.643 0 +0
2020-01-13 2020-01-09 4.630 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.655 0 +0
2020-01-08 2020-01-06 4.655 0 +0
2020-01-07 2020-01-03 4.581 0 +0
2020-01-06 2020-01-02 4.792 0 +0
2020-01-03 2019-12-31 4.568 0 +0
2020-01-02 2019-12-27 4.543 0 +0
2019-12-30 2019-12-24 4.357 0 +0
2019-12-27 2019-12-20 4.506 0 +0
2019-12-23 2019-12-19 4.556 0 +0
2019-12-20 2019-12-18 4.494 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.456 0 +0
2019-12-17 2019-12-13 4.208 0 +0
2019-12-16 2019-12-12 4.121 0 +0
2019-12-13 2019-12-11 4.134 0 +0
2019-12-12 2019-12-10 4.146 0 +0
2019-12-11 2019-12-09 4.134 0 +0
2019-12-10 2019-12-06 4.158 0 +0
2019-12-09 2019-12-05 3.910 0 +0
2019-12-06 2019-12-04 3.861 0 +0
2019-12-05 2019-12-03 3.972 0 +0
2019-12-04 2019-12-02 3.985 0 +0
2019-12-03 2019-11-29 4.010 0 +0
2019-12-02 2019-11-28 4.121 0 +0
2019-11-29 2019-11-27 4.171 0 +0
2019-11-28 2019-11-26 4.158 0 +0
2019-11-27 2019-11-25 4.134 0 +0
2019-11-26 2019-11-22 4.072 0 +0
2019-11-25 2019-11-21 4.010 0 +0
2019-11-22 2019-11-20 4.047 0 +0
2019-11-21 2019-11-19 4.072 0 +0
2019-11-20 2019-11-18 4.022 0 +0
2019-11-19 2019-11-15 4.072 0 +0
2019-11-18 2019-11-14 4.059 0 +0
2019-11-15 2019-11-13 4.096 0 +0
2019-11-14 2019-11-12 4.171 0 +0
2019-11-13 2019-11-11 4.109 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.196 0 +0
2019-11-08 2019-11-06 4.221 0 +0
2019-11-07 2019-11-05 4.270 0 +0
2019-11-06 2019-11-04 4.109 0 +0
2019-11-05 2019-11-01 4.183 0 +0
2019-11-04 2019-10-31 4.196 0 +0
2019-11-01 2019-10-30 4.394 0 +0
2019-10-31 2019-10-29 4.469 0 +0
2019-10-30 2019-10-28 4.618 0 +0
2019-10-29 2019-10-25 4.456 0 +0
2019-10-28 2019-10-24 4.469 0 +0
2019-10-25 2019-10-23 4.518 0 +0
2019-10-24 2019-10-22 4.382 0 +0
2019-10-23 2019-10-21 4.444 0 +0
2019-10-22 2019-10-18 4.382 0 +0
2019-10-21 2019-10-17 4.432 0 +0
2019-10-18 2019-10-16 4.456 0 +0
2019-10-17 2019-10-15 4.779 0 +0
2019-10-16 2019-10-14 5.052 0 +0
2019-10-15 2019-10-11 4.792 0 +0
2019-10-14 2019-10-10 4.357 0 +0
2019-10-11 2019-10-09 4.010 0 +0
2019-10-10 2019-10-08 4.022 0 +0
2019-10-09 2019-10-04 4.109 0 +0
2019-10-08 2019-10-03 4.034 0 +0
2019-10-04 2019-10-02 3.885 0 +0
2019-10-03 2019-09-30 4.307 0 +0
2019-10-02 2019-09-27 5.462 0 +0
2019-09-30 2019-09-26 5.462 0 +0
2019-09-27 2019-09-25 5.462 0 +0
2019-09-26 2019-09-24 5.201 0 +0
2019-09-25 2019-09-23 5.276 0 +0
2019-09-24 2019-09-20 5.350 0 +0
2019-09-23 2019-09-19 5.462 0 +0
2019-09-20 2019-09-18 5.598 0 +0
2019-09-19 2019-09-17 5.698 0 +0
2019-09-18 2019-09-16 5.338 0 +0
2019-09-17 2019-09-13 5.412 0 +0
2019-09-16 2019-09-12 5.313 0 +0
2019-09-13 2019-09-11 5.338 0 +0
2019-09-12 2019-09-10 5.313 0 +0
2019-09-11 2019-09-09 5.375 0 +0
2019-09-10 2019-09-06 5.375 0 +0
2019-09-09 2019-09-05 5.363 0 +0
2019-09-06 2019-09-04 5.350 0 +0
2019-09-05 2019-09-03 5.226 0 +0
2019-09-04 2019-09-02 5.437 0 +0
2019-09-03 2019-08-30 5.512 0 +0
2019-09-02 2019-08-29 5.536 0 +0
2019-08-30 2019-08-28 5.499 0 +0
2019-08-29 2019-08-27 5.648 0 +0
2019-08-28 2019-08-26 5.449 0 +0
2019-08-27 2019-08-23 5.524 0 +0
2019-08-26 2019-08-22 5.375 0 +0
2019-08-23 2019-08-21 5.152 0 +0
2019-08-22 2019-08-20 5.003 0 +0
2019-08-21 2019-08-19 4.903 0 +0
2019-08-20 2019-08-16 4.804 0 +0
2019-08-19 2019-08-15 4.841 0 +0
2019-08-16 2019-08-14 4.928 0 +0
2019-08-15 2019-08-13 4.903 0 +0
2019-08-14 2019-08-12 4.978 0 +0
2019-08-13 2019-08-09 5.065 0 +0
2019-08-12 2019-08-08 5.164 0 +0
2019-08-09 2019-08-07 5.089 0 +0
2019-08-08 2019-08-06 4.903 0 +0
2019-08-07 2019-08-05 4.965 0 +0
2019-08-06 2019-08-02 5.313 0 +0
2019-08-05 2019-08-01 5.512 0 +0
2019-08-02 2019-07-31 5.586 0 +0
2019-08-01 2019-07-30 5.586 0 +0
2019-07-31 2019-07-29 5.586 0 +0
2019-07-30 2019-07-26 5.586 0 +0
2019-07-29 2019-07-25 5.685 0 +0
2019-07-26 2019-07-24 5.698 0 +0
2019-07-25 2019-07-23 5.723 0 +0
2019-07-24 2019-07-22 5.747 0 +0
2019-07-23 2019-07-19 5.797 0 +0
2019-07-22 2019-07-18 5.636 0 +0
2019-07-19 2019-07-17 5.723 0 +0
2019-07-18 2019-07-16 5.698 0 +0
2019-07-17 2019-07-15 5.561 0 +0
2019-07-16 2019-07-12 5.387 0 +0
2019-07-15 2019-07-11 5.449 0 +0
2019-07-12 2019-07-10 5.462 0 +0
2019-07-11 2019-07-09 5.400 0 +0
2019-07-10 2019-07-08 5.437 0 +0
2019-07-09 2019-07-05 5.673 0 +0
2019-07-08 2019-07-04 5.661 0 +0
2019-07-05 2019-07-03 5.648 0 +0
2019-07-04 2019-07-02 5.561 0 +0
2019-07-03 2019-06-28 5.735 0 +0
2019-07-02 2019-06-27 5.859 0 +0
2019-06-28 2019-06-26 5.797 0 +0
2019-06-27 2019-06-25 5.797 0 +0
2019-06-26 2019-06-24 5.884 0 +0
2019-06-25 2019-06-21 5.623 0 +0
2019-06-24 2019-06-20 5.524 0 +0
2019-06-21 2019-06-19 5.487 0 +0
2019-06-20 2019-06-18 5.400 0 +0
2019-06-19 2019-06-17 5.288 0 +0
2019-06-18 2019-06-14 5.226 0 +0
2019-06-17 2019-06-13 5.176 0 +0
2019-06-14 2019-06-12 5.329 0 +0
2019-06-13 2019-06-11 5.316 0 +0
2019-06-12 2019-06-10 5.291 0 +0
2019-06-11 2019-06-06 5.117 0 +0
2019-06-10 2019-06-05 5.117 0 +0
2019-06-06 2019-06-04 5.054 0 +0
2019-06-05 2019-06-03 5.179 0 +0
2019-06-04 2019-05-31 5.117 0 +0
2019-06-03 2019-05-30 5.142 0 +0
2019-05-31 2019-05-29 5.117 0 +0
2019-05-30 2019-05-28 5.179 0 +0
2019-05-29 2019-05-27 5.067 0 +0
2019-05-28 2019-05-24 4.992 0 +0
2019-05-27 2019-05-23 5.042 0 +0
2019-05-24 2019-05-22 5.042 0 +0
2019-05-23 2019-05-21 5.067 0 +0
2019-05-22 2019-05-20 5.017 0 +0
2019-05-21 2019-05-17 5.291 0 +0
2019-05-20 2019-05-16 5.329 0 +0
2019-05-17 2019-05-15 5.379 0 +0
2019-05-16 2019-05-14 5.416 0 +0
2019-05-15 2019-05-10 5.591 0 +0
2019-05-14 2019-05-09 5.404 0 +0
2019-05-10 2019-05-08 5.778 0 +0
2019-05-09 2019-05-07 6.015 0 +0
2019-05-08 2019-05-06 5.978 0 +0
2019-05-07 2019-05-03 6.490 0 +0
2019-05-06 2019-05-02 6.377 0 +0
2019-05-03 2019-04-30 6.327 0 +0
2019-05-02 2019-04-29 6.390 0 +0
2019-04-30 2019-04-26 6.340 0 +0
2019-04-29 2019-04-25 6.365 0 +0
2019-04-26 2019-04-24 6.664 0 +0
2019-04-25 2019-04-23 6.465 0 +0
2019-04-24 2019-04-18 6.402 0 +0
2019-04-23 2019-04-17 6.327 0 +0
2019-04-18 2019-04-16 6.352 0 +0
2019-04-17 2019-04-15 6.440 0 +0
2019-04-16 2019-04-12 6.427 0 +0
2019-04-15 2019-04-11 6.277 0 +0
2019-04-12 2019-04-10 6.490 0 +0
2019-04-11 2019-04-09 6.240 0 +0
2019-04-10 2019-04-08 5.903 0 +0
2019-04-09 2019-04-04 6.190 0 +0
2019-04-08 2019-04-03 6.140 0 +0
2019-04-04 2019-04-02 5.778 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.616 0 +0
2019-04-01 2019-03-28 5.616 0 +0
2019-03-29 2019-03-27 5.466 0 +0
2019-03-28 2019-03-26 5.454 0 +0
2019-03-27 2019-03-25 5.466 0 +0
2019-03-26 2019-03-22 5.653 0 +0
2019-03-25 2019-03-21 5.678 0 +0
2019-03-22 2019-03-20 5.566 0 +0
2019-03-21 2019-03-19 5.566 0 +0
2019-03-20 2019-03-18 5.554 0 +0
2019-03-19 2019-03-15 5.391 0 +0
2019-03-18 2019-03-14 5.329 0 +0
2019-03-15 2019-03-13 5.454 0 +0
2019-03-14 2019-03-12 5.566 0 +0
2019-03-13 2019-03-11 5.479 0 +0
2019-03-12 2019-03-08 5.329 0 +0
2019-03-11 2019-03-07 5.616 0 +0
2019-03-08 2019-03-06 5.728 0 +0
2019-03-07 2019-03-05 5.940 0 +0
2019-03-06 2019-03-04 5.903 0 +0
2019-03-05 2019-03-01 5.915 0 +0
2019-03-04 2019-02-28 5.766 0 +0
2019-03-01 2019-02-27 5.841 0 +0
2019-02-28 2019-02-26 5.841 0 +0
2019-02-27 2019-02-25 6.065 0 +0
2019-02-26 2019-02-22 5.816 0 +0
2019-02-25 2019-02-21 5.741 0 +0
2019-02-22 2019-02-20 5.616 0 +0
2019-02-21 2019-02-19 5.491 0 +0
2019-02-20 2019-02-18 5.529 0 +0
2019-02-19 2019-02-15 5.516 0 +0
2019-02-18 2019-02-14 5.541 0 +0
2019-02-15 2019-02-13 5.466 0 +0
2019-02-14 2019-02-12 5.429 0 +0
2019-02-13 2019-02-11 5.429 0 +0
2019-02-12 2019-02-08 5.416 0 +0
2019-02-11 2019-02-04 5.441 0 +0
2019-02-08 2019-01-31 5.541 0 +0
2019-02-01 2019-01-30 5.416 0 +0
2019-01-31 2019-01-29 5.316 0 +0
2019-01-30 2019-01-28 5.341 0 +0
2019-01-29 2019-01-25 5.391 0 +0
2019-01-28 2019-01-24 5.329 0 +0
2019-01-25 2019-01-23 5.254 0 +0
2019-01-24 2019-01-22 5.204 0 +0
2019-01-23 2019-01-21 5.291 0 +0
2019-01-22 2019-01-18 5.079 0 +0
2019-01-21 2019-01-17 5.067 0 +0
2019-01-18 2019-01-16 5.192 0 +0
2019-01-17 2019-01-15 5.192 0 +0
2019-01-16 2019-01-14 5.092 0 +0
2019-01-15 2019-01-11 5.029 0 +0
2019-01-14 2019-01-10 5.042 0 +0
2019-01-11 2019-01-09 5.054 0 +0
2019-01-10 2019-01-08 4.979 0 +0
2019-01-09 2019-01-07 4.992 0 +0
2019-01-08 2019-01-04 4.780 0 +0
2019-01-07 2019-01-03 4.643 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.880 0 +0
2019-01-02 2018-12-27 4.655 0 +0
2018-12-28 2018-12-24 4.655 0 +0
2018-12-27 2018-12-20 4.955 0 +0
2018-12-21 2018-12-19 5.042 0 +0
2018-12-20 2018-12-18 4.892 0 +0
2018-12-19 2018-12-17 5.029 0 +0
2018-12-18 2018-12-14 5.179 0 +0
2018-12-17 2018-12-13 5.217 0 +0
2018-12-14 2018-12-12 5.304 0 +0
2018-12-13 2018-12-11 5.229 0 +0
2018-12-12 2018-12-10 5.054 0 +0
2018-12-11 2018-12-07 5.267 0 +0
2018-12-10 2018-12-06 5.366 0 +0
2018-12-07 2018-12-05 5.516 0 +0
2018-12-06 2018-12-04 5.591 0 +0
2018-12-05 2018-12-03 5.516 0 +0
2018-12-04 2018-11-30 5.279 0 +0
2018-12-03 2018-11-29 4.979 0 +0
2018-11-30 2018-11-28 5.067 0 +0
2018-11-29 2018-11-27 4.905 0 +0
2018-11-28 2018-11-26 4.867 0 +0
2018-11-27 2018-11-23 4.855 0 +0
2018-11-26 2018-11-22 5.067 0 +0
2018-11-23 2018-11-21 5.154 0 +0
2018-11-22 2018-11-20 5.279 0 +0
2018-11-21 2018-11-19 5.441 0 +0
2018-11-20 2018-11-16 5.366 0 +0
2018-11-19 2018-11-15 5.267 0 +0
2018-11-16 2018-11-14 5.229 0 +0
2018-11-15 2018-11-13 5.504 0 +0
2018-11-14 2018-11-12 5.366 0 +0
2018-11-13 2018-11-09 5.291 0 +0
2018-11-12 2018-11-08 5.479 0 +0
2018-11-09 2018-11-07 5.529 0 +0
2018-11-08 2018-11-06 5.554 0 +0
2018-11-07 2018-11-05 5.316 0 +0
2018-11-06 2018-11-02 5.591 0 +0
2018-11-05 2018-11-01 5.404 0 +0
2018-11-02 2018-10-31 5.354 0 +0
2018-11-01 2018-10-30 5.479 0 +0
2018-10-31 2018-10-29 5.391 0 +0
2018-10-30 2018-10-26 5.454 0 +0
2018-10-29 2018-10-25 5.429 0 +0
2018-10-26 2018-10-24 5.179 0 +0
2018-10-25 2018-10-23 5.129 0 +0
2018-10-24 2018-10-22 5.316 0 +0
2018-10-23 2018-10-19 5.129 0 +0
2018-10-22 2018-10-18 5.092 0 +0
2018-10-19 2018-10-16 5.354 0 +0
2018-10-18 2018-10-15 5.316 0 +0
2018-10-16 2018-10-12 5.217 0 +0
2018-10-15 2018-10-11 5.117 0 +0
2018-10-12 2018-10-10 5.416 0 +0
2018-10-11 2018-10-09 5.479 0 +0
2018-10-10 2018-10-08 5.254 0 +0
2018-10-09 2018-10-05 4.892 0 +0
2018-10-08 2018-10-04 4.855 0 +0
2018-10-05 2018-10-03 4.705 0 +0
2018-10-04 2018-10-02 4.692 0 +0
2018-10-03 2018-09-28 4.855 0 +0
2018-10-02 2018-09-27 4.618 0 +0
2018-09-28 2018-09-26 4.643 0 +0
2018-09-27 2018-09-24 4.730 0 +0
2018-09-26 2018-09-21 4.830 0 +0
2018-09-24 2018-09-20 4.780 0 +0
2018-09-21 2018-09-19 4.680 0 +0
2018-09-20 2018-09-18 4.555 0 +0
2018-09-19 2018-09-17 4.518 0 +0
2018-09-18 2018-09-14 4.717 0 +0
2018-09-17 2018-09-13 4.618 0 +0
2018-09-14 2018-09-12 4.243 0 +0
2018-09-13 2018-09-11 4.243 0 +0
2018-09-12 2018-09-10 4.218 0 +0
2018-09-11 2018-09-07 4.293 0 +0
2018-09-10 2018-09-06 4.318 0 +0
2018-09-07 2018-09-05 4.318 0 +0
2018-09-06 2018-09-04 4.318 0 +0
2018-09-05 2018-09-03 4.193 0 +0
2018-09-04 2018-08-31 4.281 0 +0
2018-09-03 2018-08-30 4.368 0 +0
2018-08-31 2018-08-29 4.418 0 +0
2018-08-30 2018-08-28 4.418 0 +0
2018-08-29 2018-08-27 4.393 0 +0
2018-08-28 2018-08-24 4.393 0 +0
2018-08-27 2018-08-23 4.455 0 +0
2018-08-24 2018-08-22 4.380 0 +0
2018-08-23 2018-08-21 4.405 0 +0
2018-08-22 2018-08-20 4.355 0 +0
2018-08-21 2018-08-17 4.206 0 +0
2018-08-20 2018-08-16 4.306 0 +0
2018-08-17 2018-08-15 4.281 0 +0
2018-08-16 2018-08-14 4.368 0 +0
2018-08-15 2018-08-13 4.430 0 +0
2018-08-14 2018-08-10 4.643 0 +0
2018-08-13 2018-08-09 4.643 0 +0
2018-08-10 2018-08-08 4.605 0 +0
2018-08-09 2018-08-07 4.368 0 +0
2018-08-08 2018-08-06 4.293 0 +0
2018-08-07 2018-08-03 4.343 0 +0
2018-08-06 2018-08-02 4.281 0 +0
2018-08-03 2018-08-01 4.380 0 +0
2018-08-02 2018-07-31 4.256 0 +0
2018-08-01 2018-07-30 4.256 0 +0
2018-07-31 2018-07-27 4.318 0 +0
2018-07-30 2018-07-26 4.430 0 +0
2018-07-27 2018-07-25 4.343 0 +0
2018-07-26 2018-07-24 4.368 0 +0
2018-07-25 2018-07-23 4.318 0 +0
2018-07-24 2018-07-20 4.206 0 +0
2018-07-23 2018-07-19 4.193 0 +0
2018-07-20 2018-07-18 4.206 0 +0
2018-07-19 2018-07-17 4.231 0 +0
2018-07-18 2018-07-16 4.256 0 +0
2018-07-17 2018-07-13 4.293 0 +0
2018-07-16 2018-07-12 4.456 0 +0
2018-07-13 2018-07-11 4.431 0 +0
2018-07-12 2018-07-10 4.570 0 +0
2018-07-11 2018-07-09 4.608 0 +0
2018-07-10 2018-07-06 4.456 0 +0
2018-07-09 2018-07-05 4.507 0 +0
2018-07-06 2018-07-04 4.558 0 +0
2018-07-05 2018-07-03 4.646 0 +0
2018-07-04 2018-06-29 4.799 0 +0
2018-07-03 2018-06-28 4.583 0 +0
2018-06-29 2018-06-27 4.621 0 +0
2018-06-28 2018-06-26 4.773 0 +0
2018-06-27 2018-06-25 4.888 0 +0
2018-06-26 2018-06-22 4.951 0 +0
2018-06-25 2018-06-21 4.913 0 +0
2018-06-22 2018-06-20 4.976 0 +0
2018-06-21 2018-06-19 5.002 0 +0
2018-06-20 2018-06-15 5.332 0 +0
2018-06-19 2018-06-14 5.484 0 +0
2018-06-15 2018-06-13 5.522 0 +0
2018-06-14 2018-06-12 5.751 0 +0
2018-06-13 2018-06-11 5.573 0 +0
2018-06-12 2018-06-08 5.560 0 +0
2018-06-11 2018-06-07 5.624 0 +0
2018-06-08 2018-06-06 5.713 0 +0
2018-06-07 2018-06-05 5.599 0 +0
2018-06-06 2018-06-04 5.675 0 +0
2018-06-05 2018-06-01 5.662 0 +0
2018-06-04 2018-05-31 5.637 0 +0
2018-06-01 2018-05-30 5.789 0 +0
2018-05-31 2018-05-29 5.891 0 +0
2018-05-30 2018-05-28 5.776 0 +0
2018-05-29 2018-05-25 5.497 0 +0
2018-05-28 2018-05-24 5.573 0 +0
2018-05-25 2018-05-23 5.662 0 +0
2018-05-24 2018-05-21 5.764 0 +0
2018-05-23 2018-05-18 5.294 0 +0
2018-05-21 2018-05-17 5.180 0 +0
2018-05-18 2018-05-16 5.218 0 +0
2018-05-17 2018-05-15 5.294 0 +0
2018-05-16 2018-05-14 5.154 0 +0
2018-05-15 2018-05-11 5.116 0 +0
2018-05-14 2018-05-10 5.065 0 +0
2018-05-11 2018-05-09 4.989 0 +0
2018-05-10 2018-05-08 4.964 0 +0
2018-05-09 2018-05-07 4.926 0 +0
2018-05-08 2018-05-04 4.875 0 +0
2018-05-07 2018-05-03 4.811 0 +0
2018-05-04 2018-05-02 4.837 0 +0
2018-05-03 2018-04-30 4.938 0 +0
2018-05-02 2018-04-27 5.154 0 +0
2018-04-30 2018-04-26 5.154 0 +0
2018-04-27 2018-04-25 5.116 0 +0
2018-04-26 2018-04-24 5.142 0 +0
2018-04-25 2018-04-23 5.091 0 +0
2018-04-24 2018-04-20 5.053 0 +0
2018-04-23 2018-04-19 5.027 0 +0
2018-04-20 2018-04-18 4.938 0 +0
2018-04-19 2018-04-17 5.002 0 +0
2018-04-18 2018-04-16 5.002 0 +0
2018-04-17 2018-04-13 5.027 0 +0
2018-04-16 2018-04-12 4.964 0 +0
2018-04-13 2018-04-11 5.040 0 +0
2018-04-12 2018-04-10 4.951 0 +0
2018-04-11 2018-04-09 4.964 0 +0
2018-04-10 2018-04-06 4.989 0 +0
2018-04-09 2018-04-04 5.015 0 +0
2018-04-06 2018-04-03 5.015 0 +0
2018-04-04 2018-03-29 5.129 0 +0
2018-04-03 2018-03-28 5.142 0 +0
2018-03-29 2018-03-27 5.205 0 +0
2018-03-28 2018-03-26 5.281 0 +0
2018-03-27 2018-03-23 5.307 0 +0
2018-03-26 2018-03-22 5.433 0 +0
2018-03-23 2018-03-21 5.433 0 +0
2018-03-22 2018-03-20 5.446 0 +0
2018-03-21 2018-03-19 5.421 0 +0
2018-03-20 2018-03-16 5.446 0 +0
2018-03-19 2018-03-15 5.459 0 +0
2018-03-16 2018-03-14 5.510 0 +0
2018-03-15 2018-03-13 5.522 0 +0
2018-03-14 2018-03-12 5.484 0 +0
2018-03-13 2018-03-09 5.459 0 +0
2018-03-12 2018-03-08 5.484 0 +0
2018-03-09 2018-03-07 5.421 0 +0
2018-03-08 2018-03-06 5.408 0 +0
2018-03-07 2018-03-05 5.294 0 +0
2018-03-06 2018-03-02 5.383 0 +0
2018-03-05 2018-03-01 5.383 0 +0
2018-03-02 2018-02-28 5.281 0 +0
2018-03-01 2018-02-27 5.446 0 +0
2018-02-28 2018-02-26 5.472 0 +0
2018-02-27 2018-02-23 5.472 0 +0
2018-02-26 2018-02-22 5.472 0 +0
2018-02-23 2018-02-21 5.433 0 +0
2018-02-22 2018-02-20 5.395 0 +0
2018-02-21 2018-02-15 5.319 0 +0
2018-02-20 2018-02-13 5.307 0 +0
2018-02-14 2018-02-12 5.218 0 +0
2018-02-13 2018-02-09 5.230 0 +0
2018-02-12 2018-02-08 5.383 0 +0
2018-02-09 2018-02-07 5.433 0 +0
2018-02-08 2018-02-06 5.421 0 +0
2018-02-07 2018-02-05 5.611 0 +0
2018-02-06 2018-02-02 5.611 0 +0
2018-02-05 2018-02-01 5.522 0 +0
2018-02-02 2018-01-31 5.713 0 +0
2018-02-01 2018-01-30 5.700 0 +0
2018-01-31 2018-01-29 5.789 0 +0
2018-01-30 2018-01-26 5.802 0 +0
2018-01-29 2018-01-25 5.814 0 +0
2018-01-26 2018-01-24 5.764 0 +0
2018-01-25 2018-01-23 5.649 0 +0
2018-01-24 2018-01-22 5.637 0 +0
2018-01-23 2018-01-19 5.624 0 +0
2018-01-22 2018-01-18 5.560 0 +0
2018-01-19 2018-01-17 5.510 0 +0
2018-01-18 2018-01-16 5.472 0 +0
2018-01-17 2018-01-15 5.383 0 +0
2018-01-16 2018-01-12 5.522 0 +0
2018-01-15 2018-01-11 5.497 0 +0
2018-01-12 2018-01-10 5.573 0 +0
2018-01-11 2018-01-09 5.497 0 +0
2018-01-10 2018-01-08 5.573 0 +0
2018-01-09 2018-01-05 5.535 0 +0
2018-01-08 2018-01-04 5.522 0 +0
2018-01-05 2018-01-03 5.522 0 +0
2018-01-04 2018-01-02 5.510 0 +0
2018-01-03 2017-12-29 5.421 0 +0
2018-01-02 2017-12-28 5.370 0 +0
2017-12-29 2017-12-27 5.421 0 +0
2017-12-28 2017-12-22 5.383 0 +0
2017-12-27 2017-12-21 5.332 0 +0
2017-12-22 2017-12-20 5.332 0 +0
2017-12-21 2017-12-19 5.281 0 +0
2017-12-20 2017-12-18 5.268 0 +0
2017-12-19 2017-12-15 5.268 0 +0
2017-12-18 2017-12-14 5.256 0 +0
2017-12-15 2017-12-13 5.268 0 +0
2017-12-14 2017-12-12 5.129 0 +0
2017-12-13 2017-12-11 5.205 0 +0
2017-12-12 2017-12-08 5.129 0 +0
2017-12-11 2017-12-07 5.142 0 +0
2017-12-08 2017-12-06 5.192 0 +0
2017-12-07 2017-12-05 5.294 0 +0
2017-12-06 2017-12-04 5.332 0 +0
2017-12-05 2017-12-01 5.307 0 +0
2017-12-04 2017-11-30 5.294 0 +0
2017-12-01 2017-11-29 5.370 0 +0
2017-11-30 2017-11-28 5.370 0 +0
2017-11-29 2017-11-27 5.383 0 +0
2017-11-28 2017-11-24 5.459 0 +0
2017-11-27 2017-11-23 5.395 0 +0
2017-11-24 2017-11-22 5.395 0 +0
2017-11-23 2017-11-21 5.332 0 +0
2017-11-22 2017-11-20 5.307 0 +0
2017-11-21 2017-11-17 5.345 0 +0
2017-11-20 2017-11-16 5.395 0 +0
2017-11-17 2017-11-15 5.370 0 +0
2017-11-16 2017-11-14 5.446 0 +0
2017-11-15 2017-11-13 5.484 0 +0
2017-11-14 2017-11-10 5.573 0 +0
2017-11-13 2017-11-09 5.573 0 +0
2017-11-10 2017-11-08 5.586 0 +0
2017-11-09 2017-11-07 5.649 0 +0
2017-11-08 2017-11-06 5.548 0 +0
2017-11-07 2017-11-03 5.573 0 +0
2017-11-06 2017-11-02 5.789 0 +0
2017-11-03 2017-11-01 5.751 0 +0
2017-11-02 2017-10-31 5.802 0 +0
2017-11-01 2017-10-30 5.802 0 +0
2017-10-31 2017-10-27 5.852 0 +0
2017-10-30 2017-10-26 5.738 0 +0
2017-10-27 2017-10-25 5.802 0 +0
2017-10-26 2017-10-24 5.802 0 +0
2017-10-25 2017-10-23 5.789 0 +0
2017-10-24 2017-10-20 5.573 0 +0
2017-10-23 2017-10-19 5.510 0 +0
2017-10-20 2017-10-18 5.599 0 +0
2017-10-19 2017-10-17 5.624 0 +0
2017-10-18 2017-10-16 5.599 0 +0
2017-10-17 2017-10-13 5.586 0 +0
2017-10-16 2017-10-12 5.548 0 +0
2017-10-13 2017-10-11 5.560 0 +0
2017-10-12 2017-10-10 5.535 0 +0
2017-10-11 2017-10-09 5.535 0 +0
2017-10-10 2017-10-06 5.522 0 +0
2017-10-09 2017-10-04 5.535 0 +0
2017-10-06 2017-10-03 5.510 0 +0
2017-10-04 2017-09-29 5.497 0 +0
2017-10-03 2017-09-28 5.472 0 +0
2017-09-29 2017-09-27 5.472 0 +0
2017-09-28 2017-09-26 5.484 0 +0
2017-09-27 2017-09-25 5.472 0 +0
2017-09-26 2017-09-22 5.573 0 +0
2017-09-25 2017-09-21 5.573 0 +0
2017-09-22 2017-09-20 5.560 0 +0
2017-09-21 2017-09-19 5.573 0 +0
2017-09-20 2017-09-18 5.586 0 +0
2017-09-19 2017-09-15 5.510 0 +0
2017-09-18 2017-09-14 5.535 0 +0
2017-09-15 2017-09-13 5.586 0 +0
2017-09-14 2017-09-12 5.649 0 +0
2017-09-13 2017-09-11 5.611 0 +0
2017-09-12 2017-09-08 5.548 0 +0
2017-09-11 2017-09-07 5.586 0 +0
2017-09-08 2017-09-06 5.535 0 +0
2017-09-07 2017-09-05 5.586 0 +0
2017-09-06 2017-09-04 5.637 0 +0
2017-09-05 2017-09-01 5.725 0 +0
2017-09-04 2017-08-31 5.675 0 +0
2017-09-01 2017-08-30 5.700 0 +0
2017-08-31 2017-08-29 5.649 0 +0
2017-08-30 2017-08-28 5.687 0 +0
2017-08-29 2017-08-25 5.637 0 +0
2017-08-28 2017-08-24 5.637 0 +0
2017-08-25 2017-08-22 5.649 0 +0
2017-08-24 2017-08-21 5.649 0 +0
2017-08-22 2017-08-18 5.662 0 +0
2017-08-21 2017-08-17 5.700 0 +0
2017-08-18 2017-08-16 5.662 0 +0
2017-08-17 2017-08-15 5.700 0 +0
2017-08-16 2017-08-14 5.662 0 +0
2017-08-15 2017-08-11 5.637 0 +0
2017-08-14 2017-08-10 5.827 0 +0
2017-08-11 2017-08-09 5.903 0 +0
2017-08-10 2017-08-08 5.865 0 +0
2017-08-09 2017-08-07 5.903 0 +0
2017-08-08 2017-08-04 5.776 0 +0
2017-08-07 2017-08-03 5.637 0 +0
2017-08-04 2017-08-02 5.611 0 +0
2017-08-03 2017-08-01 5.548 0 +0
2017-08-02 2017-07-31 5.586 0 +0
2017-08-01 2017-07-28 5.560 0 +0
2017-07-31 2017-07-27 5.586 0 +0
2017-07-28 2017-07-26 5.560 0 +0
2017-07-27 2017-07-25 5.497 0 +0
2017-07-26 2017-07-24 5.573 0 +0
2017-07-25 2017-07-21 5.497 0 +0
2017-07-24 2017-07-20 5.510 0 +0
2017-07-21 2017-07-19 5.522 0 +0
2017-07-20 2017-07-18 5.637 0 +0
2017-07-19 2017-07-17 5.675 0 +0
2017-07-18 2017-07-14 5.649 0 +0
2017-07-17 2017-07-13 5.662 0 +0
2017-07-14 2017-07-12 5.611 0 +0
2017-07-13 2017-07-11 5.687 0 +0
2017-07-12 2017-07-10 5.687 0 +0
2017-07-11 2017-07-07 5.649 0 +0
2017-07-10 2017-07-06 5.586 0 +0
2017-07-07 2017-07-05 5.586 0 +0
2017-07-06 2017-07-04 5.548 0 +0
2017-07-05 2017-07-03 5.586 0 +0
2017-07-04 2017-06-30 5.535 0 +0
2017-07-03 2017-06-29 5.472 0 +0
2017-06-30 2017-06-28 5.446 0 +0
2017-06-29 2017-06-27 5.497 0 +0
2017-06-28 2017-06-26 5.510 0 +0
2017-06-27 2017-06-23 5.459 0 +0
2017-06-26 2017-06-22 5.497 0 +0
2017-06-23 2017-06-21 5.510 0 +0
2017-06-22 2017-06-20 5.421 0 +0
2017-06-21 2017-06-19 5.433 0 +0
2017-06-20 2017-06-16 5.459 0 +0
2017-06-19 2017-06-15 5.902 0 +0
2017-06-16 2017-06-14 5.956 0 +0
2017-06-15 2017-06-13 5.929 0 +0
2017-06-14 2017-06-12 5.942 0 +0
2017-06-13 2017-06-09 5.929 0 +0
2017-06-12 2017-06-08 5.996 0 +0
2017-06-09 2017-06-07 5.916 0 +0
2017-06-08 2017-06-06 5.862 0 +0
2017-06-07 2017-06-05 5.876 0 +0
2017-06-06 2017-06-02 5.849 0 +0
2017-06-05 2017-06-01 5.862 0 +0
2017-06-02 2017-05-31 5.942 0 +0
2017-06-01 2017-05-29 5.876 0 +0
2017-05-31 2017-05-26 5.796 0 +0
2017-05-29 2017-05-25 5.769 0 +0
2017-05-26 2017-05-24 5.662 0 +0
2017-05-25 2017-05-23 5.675 0 +0
2017-05-24 2017-05-22 5.702 0 +0
2017-05-23 2017-05-19 5.675 0 +0
2017-05-22 2017-05-18 5.755 0 +0
2017-05-19 2017-05-17 5.796 0 +0
2017-05-18 2017-05-16 5.742 0 +0
2017-05-17 2017-05-15 5.702 0 +0
2017-05-16 2017-05-12 5.635 0 +0
2017-05-15 2017-05-11 5.635 0 +0
2017-05-12 2017-05-10 5.662 0 +0
2017-05-11 2017-05-09 5.702 0 +0
2017-05-10 2017-05-08 5.649 0 +0
2017-05-09 2017-05-05 5.609 0 +0
2017-05-08 2017-05-04 5.649 0 +0
2017-05-05 2017-05-02 5.702 0 +0
2017-05-04 2017-04-28 5.675 0 +0
2017-05-02 2017-04-27 5.702 0 +0
2017-04-28 2017-04-26 5.715 0 +0
2017-04-27 2017-04-25 5.689 0 +0
2017-04-26 2017-04-24 5.662 0 +0
2017-04-25 2017-04-21 5.689 0 +0
2017-04-24 2017-04-20 5.689 0 +0
2017-04-21 2017-04-19 5.649 0 +0
2017-04-20 2017-04-18 5.702 0 +0
2017-04-19 2017-04-13 5.809 0 +0
2017-04-18 2017-04-12 5.769 0 +0
2017-04-13 2017-04-11 5.742 0 +0
2017-04-12 2017-04-10 5.809 0 +0
2017-04-11 2017-04-07 5.822 0 +0
2017-04-10 2017-04-06 5.796 0 +0
2017-04-07 2017-04-05 5.809 0 +0
2017-04-06 2017-04-03 5.822 0 +0
2017-04-05 2017-03-31 5.862 0 +0
2017-04-03 2017-03-30 6.036 0 +0
2017-03-31 2017-03-29 6.250 0 +0
2017-03-30 2017-03-28 6.276 0 +0
2017-03-29 2017-03-27 6.129 0 +0
2017-03-28 2017-03-24 6.250 0 +0
2017-03-27 2017-03-23 6.223 0 +0
2017-03-24 2017-03-22 6.223 0 +0
2017-03-23 2017-03-21 6.383 0 +0
2017-03-22 2017-03-20 6.356 0 +0
2017-03-21 2017-03-17 6.356 0 +0
2017-03-20 2017-03-16 6.330 0 +0
2017-03-17 2017-03-15 6.263 0 +0
2017-03-16 2017-03-14 6.223 0 +0
2017-03-15 2017-03-13 6.263 0 +0
2017-03-14 2017-03-10 6.089 0 +0
2017-03-13 2017-03-09 6.156 0 +0
2017-03-10 2017-03-08 6.370 0 +0
2017-03-09 2017-03-07 6.276 0 +0
2017-03-08 2017-03-06 6.250 0 +0
2017-03-07 2017-03-03 6.210 0 +0
2017-03-06 2017-03-02 6.276 0 +0
2017-03-03 2017-03-01 6.343 0 +0
2017-03-02 2017-02-28 6.263 0 +0
2017-03-01 2017-02-27 6.343 0 +0
2017-02-28 2017-02-24 6.276 0 +0
2017-02-27 2017-02-23 6.410 0 +0
2017-02-24 2017-02-22 6.423 0 +0
2017-02-23 2017-02-21 6.089 0 +0
2017-02-22 2017-02-20 6.143 0 +0
2017-02-21 2017-02-17 6.023 0 +0
2017-02-20 2017-02-16 6.129 0 +0
2017-02-17 2017-02-15 6.156 0 +0
2017-02-16 2017-02-14 6.049 0 +0
2017-02-15 2017-02-13 6.143 0 +0
2017-02-14 2017-02-10 6.063 0 +0
2017-02-13 2017-02-09 6.076 0 +0
2017-02-10 2017-02-08 5.769 0 +0
2017-02-09 2017-02-07 5.689 0 +0
2017-02-08 2017-02-06 5.675 0 +0
2017-02-07 2017-02-03 5.662 0 +0
2017-02-06 2017-02-02 5.675 0 +0
2017-02-03 2017-02-01 5.662 0 +0
2017-02-02 2017-01-27 5.742 0 +0
2017-02-01 2017-01-25 5.822 0 +0
2017-01-26 2017-01-24 5.876 0 +0
2017-01-25 2017-01-23 5.782 0 +0
2017-01-24 2017-01-20 5.809 0 +0
2017-01-23 2017-01-19 5.889 0 +0
2017-01-20 2017-01-18 5.929 0 +0
2017-01-19 2017-01-17 5.742 0 +0
2017-01-18 2017-01-16 5.729 0 +0
2017-01-17 2017-01-13 5.742 0 +0
2017-01-16 2017-01-12 5.729 0 +0
2017-01-13 2017-01-11 5.769 0 +0
2017-01-12 2017-01-10 5.836 0 +0
2017-01-11 2017-01-09 5.782 0 +0
2017-01-10 2017-01-06 5.969 0 +0
2017-01-09 2017-01-05 5.929 0 +0
2017-01-06 2017-01-04 5.876 0 +0
2017-01-05 2017-01-03 5.782 0 +0
2017-01-04 2016-12-30 5.782 0 +0
2017-01-03 2016-12-29 5.742 0 +0
2016-12-30 2016-12-28 5.729 0 +0
2016-12-29 2016-12-23 5.729 0 +0
2016-12-28 2016-12-22 5.702 0 +0
2016-12-23 2016-12-21 5.729 0 +0
2016-12-22 2016-12-20 5.755 0 +0
2016-12-21 2016-12-19 5.809 0 +0
2016-12-20 2016-12-16 5.822 0 +0
2016-12-19 2016-12-15 5.729 0 +0
2016-12-16 2016-12-14 5.796 0 +0
2016-12-15 2016-12-13 5.916 0 +0
2016-12-14 2016-12-12 5.822 0 +0
2016-12-13 2016-12-09 6.023 0 +0
2016-12-12 2016-12-08 5.969 0 +0
2016-12-09 2016-12-07 6.023 0 +0
2016-12-08 2016-12-06 6.009 0 +0
2016-12-07 2016-12-05 5.996 0 +0
2016-12-06 2016-12-02 6.076 0 +0
2016-12-05 2016-12-01 6.063 0 +0
2016-12-02 2016-11-30 6.089 0 +0
2016-12-01 2016-11-29 6.143 0 +0
2016-11-30 2016-11-28 6.036 0 +0
2016-11-29 2016-11-25 5.983 0 +0
2016-11-28 2016-11-24 5.969 0 +0
2016-11-25 2016-11-23 6.049 0 +0
2016-11-24 2016-11-22 6.183 0 +0
2016-11-23 2016-11-21 6.156 0 +0
2016-11-22 2016-11-18 6.129 0 +0
2016-11-21 2016-11-17 6.103 0 +0
2016-11-18 2016-11-16 5.956 0 +0
2016-11-17 2016-11-15 5.983 0 +0
2016-11-16 2016-11-14 5.942 0 +0
2016-11-15 2016-11-11 5.983 0 +0
2016-11-14 2016-11-10 5.969 0 +0
2016-11-11 2016-11-09 5.836 0 +0
2016-11-10 2016-11-08 5.862 0 +0
2016-11-09 2016-11-07 5.876 0 +0
2016-11-08 2016-11-04 5.755 0 +0
2016-11-07 2016-11-03 5.755 0 +0
2016-11-04 2016-11-02 5.675 0 +0
2016-11-03 2016-11-01 5.809 0 +0
2016-11-02 2016-10-31 5.729 0 +0
2016-11-01 2016-10-28 5.849 0 +0
2016-10-31 2016-10-27 5.849 0 +0
2016-10-28 2016-10-26 5.996 0 +0
2016-10-27 2016-10-25 6.143 0 +0
2016-10-26 2016-10-24 6.143 0 +0
2016-10-25 2016-10-20 6.169 0 +0
2016-10-24 2016-10-19 6.076 0 +0
2016-10-20 2016-10-18 6.250 0 +0
2016-10-19 2016-10-17 6.089 0 +0
2016-10-18 2016-10-14 6.009 0 +0
2016-10-17 2016-10-13 5.942 0 +0
2016-10-14 2016-10-12 6.023 0 +0
2016-10-13 2016-10-11 6.089 0 +0
2016-10-12 2016-10-07 6.196 0 +0
2016-10-11 2016-10-06 6.143 0 +0
2016-10-07 2016-10-05 5.929 0 +0
2016-10-06 2016-10-04 5.729 0 +0
2016-10-05 2016-10-03 5.635 0 +0
2016-10-04 2016-09-30 5.595 0 +0
2016-10-03 2016-09-29 5.689 0 +0
2016-09-30 2016-09-28 5.609 0 +0
2016-09-29 2016-09-27 5.702 0 +0
2016-09-28 2016-09-26 5.689 0 +0
2016-09-27 2016-09-23 5.836 0 +0
2016-09-26 2016-09-22 5.876 0 +0
2016-09-23 2016-09-21 5.822 0 +0
2016-09-22 2016-09-20 5.769 0 +0
2016-09-21 2016-09-19 5.809 0 +0
2016-09-20 2016-09-15 5.715 0 +0
2016-09-19 2016-09-14 5.715 0 +0
2016-09-15 2016-09-13 5.796 0 +0
2016-09-14 2016-09-12 5.836 0 +0
2016-09-13 2016-09-09 6.236 0 +0
2016-09-12 2016-09-08 6.036 0 +0
2016-09-09 2016-09-07 6.036 0 +0
2016-09-08 2016-09-06 5.916 0 +0
2016-09-07 2016-09-05 5.849 0 +0
2016-09-06 2016-09-02 5.769 0 +0
2016-09-05 2016-09-01 5.528 0 +0
2016-09-02 2016-08-31 5.502 0 +0
2016-09-01 2016-08-30 5.876 0 +0
2016-08-31 2016-08-29 5.849 0 +0
2016-08-30 2016-08-26 5.956 0 +0
2016-08-29 2016-08-25 5.862 0 +0
2016-08-26 2016-08-24 5.849 0 +0
2016-08-25 2016-08-23 5.969 0 +0
2016-08-24 2016-08-22 6.076 0 +0
2016-08-23 2016-08-19 6.196 0 +0
2016-08-22 2016-08-18 6.223 0 +0
2016-08-19 2016-08-17 6.223 0 +0
2016-08-18 2016-08-16 6.316 0 +0
2016-08-17 2016-08-15 6.396 0 +0
2016-08-16 2016-08-12 6.169 0 +0
2016-08-15 2016-08-11 6.129 0 +0
2016-08-12 2016-08-10 6.129 0 +0
2016-08-11 2016-08-09 6.196 0 +0
2016-08-10 2016-08-08 6.276 0 +0
2016-08-09 2016-08-05 6.103 0 +0
2016-08-08 2016-08-04 6.023 0 +0
2016-08-05 2016-08-03 6.063 0 +0
2016-08-04 2016-08-01 6.183 0 +0
2016-08-03 2016-07-29 5.862 0 +0
2016-08-01 2016-07-28 5.942 0 +0
2016-07-29 2016-07-27 5.836 0 +0
2016-07-28 2016-07-26 5.849 0 +0
2016-07-27 2016-07-25 5.876 0 +0
2016-07-26 2016-07-22 5.836 0 +0
2016-07-25 2016-07-21 5.862 0 +0
2016-07-22 2016-07-20 5.902 0 +0
2016-07-21 2016-07-19 5.942 0 +0
2016-07-20 2016-07-18 5.996 0 +0
2016-07-19 2016-07-15 6.063 0 +0
2016-07-18 2016-07-14 6.196 0 +0
2016-07-15 2016-07-13 6.143 0 +0
2016-07-14 2016-07-12 5.916 0 +0
2016-07-13 2016-07-11 5.862 0 +0
2016-07-12 2016-07-08 5.822 0 +0
2016-07-11 2016-07-07 5.769 0 +0
2016-07-08 2016-07-06 5.702 0 +0
2016-07-07 2016-07-05 5.929 0 +0
2016-07-06 2016-07-04 5.969 0 +0
2016-07-05 2016-06-30 5.836 0 +0
2016-07-04 2016-06-29 5.769 0 +0
2016-06-30 2016-06-28 5.662 0 +0
2016-06-29 2016-06-27 5.702 0 +0
2016-06-28 2016-06-24 5.755 0 +0
2016-06-27 2016-06-23 5.969 0 +0
2016-06-24 2016-06-22 5.916 0 +0
2016-06-23 2016-06-21 5.916 0 +0
2016-06-22 2016-06-20 5.889 0 +0
2016-06-21 2016-06-17 5.916 0 +0
2016-06-20 2016-06-16 5.876 0 +0
2016-06-17 2016-06-15 5.942 0 +0
2016-06-16 2016-06-14 5.929 0 +0
2016-06-15 2016-06-13 5.969 0 +0
2016-06-14 2016-06-10 6.316 0 +0
2016-06-13 2016-06-08 6.503 0 +0
2016-06-10 2016-06-07 6.597 0 +0
2016-06-08 2016-06-06 6.183 0 +0
2016-06-07 2016-06-03 6.276 0 +0
2016-06-06 2016-06-02 6.263 0 +0
2016-06-03 2016-06-01 6.303 0 +0
2016-06-02 2016-05-31 6.666 0 +0
2016-06-01 2016-05-30 6.625 0 +0
2016-05-31 2016-05-27 6.707 0 +0
2016-05-30 2016-05-26 6.583 0 +0
2016-05-27 2016-05-25 6.597 0 +0
2016-05-26 2016-05-24 6.570 0 +0
2016-05-25 2016-05-23 6.720 0 +0
2016-05-24 2016-05-20 6.761 0 +0
2016-05-23 2016-05-19 6.789 0 +0
2016-05-20 2016-05-18 6.857 0 +0
2016-05-19 2016-05-17 6.898 0 +0
2016-05-18 2016-05-16 6.926 0 +0
2016-05-17 2016-05-13 6.939 0 +0
2016-05-16 2016-05-12 7.117 0 +0
2016-05-13 2016-05-11 7.008 0 +0
2016-05-12 2016-05-10 7.049 0 +0
2016-05-11 2016-05-09 6.898 0 +0
2016-05-10 2016-05-06 7.254 0 +0
2016-05-09 2016-05-05 7.432 0 +0
2016-05-06 2016-05-04 7.487 0 +0
2016-05-05 2016-05-03 7.446 0 +0
2016-05-04 2016-04-29 7.569 0 +0
2016-05-03 2016-04-28 7.719 0 +0
2016-04-29 2016-04-27 7.596 0 +0
2016-04-28 2016-04-26 7.555 0 +0
2016-04-27 2016-04-25 7.665 0 +0
2016-04-26 2016-04-22 7.610 0 +0
2016-04-25 2016-04-21 7.678 0 +0
2016-04-22 2016-04-20 7.624 0 +0
2016-04-21 2016-04-19 7.528 0 +0
2016-04-20 2016-04-18 7.569 0 +0
2016-04-19 2016-04-15 7.719 0 +0
2016-04-18 2016-04-14 7.733 0 +0
2016-04-15 2016-04-13 7.761 0 +0
2016-04-14 2016-04-12 7.323 0 +0
2016-04-13 2016-04-11 7.254 0 +0
2016-04-12 2016-04-08 7.172 0 +0
2016-04-11 2016-04-07 7.076 0 +0
2016-04-08 2016-04-06 7.145 0 +0
2016-04-07 2016-04-05 7.213 0 +0
2016-04-06 2016-04-01 6.898 0 +0
2016-04-05 2016-03-31 7.021 0 +0
2016-04-01 2016-03-30 6.775 0 +0
2016-03-31 2016-03-29 6.501 0 +0
2016-03-30 2016-03-24 6.433 0 +0
2016-03-29 2016-03-23 6.775 0 +0
2016-03-24 2016-03-22 6.802 0 +0
2016-03-23 2016-03-21 6.789 0 +0
2016-03-22 2016-03-18 6.693 0 +0
2016-03-21 2016-03-17 6.707 0 +0
2016-03-18 2016-03-16 6.542 0 +0
2016-03-17 2016-03-15 6.652 0 +0
2016-03-16 2016-03-14 6.761 0 +0
2016-03-15 2016-03-11 6.720 0 +0
2016-03-14 2016-03-10 6.597 0 +0
2016-03-11 2016-03-09 6.529 0 +0
2016-03-10 2016-03-08 6.720 0 +0
2016-03-09 2016-03-07 6.844 0 +0
2016-03-08 2016-03-04 7.008 0 +0
2016-03-07 2016-03-03 6.666 0 +0
2016-03-04 2016-03-02 6.802 0 +0
2016-03-03 2016-03-01 6.447 0 +0
2016-03-02 2016-02-29 6.282 0 +0
2016-03-01 2016-02-26 6.406 0 +0
2016-02-29 2016-02-25 6.406 0 +0
2016-02-26 2016-02-24 6.570 0 +0
2016-02-25 2016-02-23 6.679 0 +0
2016-02-24 2016-02-22 6.789 0 +0
2016-02-23 2016-02-19 6.652 0 +0
2016-02-22 2016-02-18 6.529 0 +0
2016-02-19 2016-02-17 6.392 0 +0
2016-02-18 2016-02-16 6.337 0 +0
2016-02-17 2016-02-15 6.022 0 +0
2016-02-16 2016-02-12 5.858 0 +0
2016-02-15 2016-02-11 5.913 0 +0
2016-02-12 2016-02-05 6.488 0 +0
2016-02-11 2016-02-04 6.488 0 +0
2016-02-05 2016-02-03 6.118 0 +0
2016-02-04 2016-02-02 6.419 0 +0
2016-02-03 2016-02-01 6.392 0 +0
2016-02-02 2016-01-29 6.638 0 +0
2016-02-01 2016-01-28 6.419 0 +0
2016-01-29 2016-01-27 6.556 0 +0
2016-01-28 2016-01-26 6.666 0 +0
2016-01-27 2016-01-25 6.967 0 +0
2016-01-26 2016-01-22 7.035 0 +0
2016-01-25 2016-01-21 6.625 0 +0
2016-01-22 2016-01-20 7.021 0 +0
2016-01-21 2016-01-19 7.254 0 +0
2016-01-20 2016-01-18 6.707 0 +0
2016-01-19 2016-01-15 6.679 0 +0
2016-01-18 2016-01-14 6.980 0 +0
2016-01-15 2016-01-13 6.597 0 +0
2016-01-14 2016-01-12 6.351 0 +0
2016-01-13 2016-01-11 6.351 0 +0
2016-01-12 2016-01-08 6.406 0 +0
2016-01-11 2016-01-07 6.529 0 +0
2016-01-08 2016-01-06 6.570 0 +0
2016-01-07 2016-01-05 6.501 0 +0
2016-01-06 2016-01-04 6.406 0 +0
2016-01-05 2015-12-31 7.049 0 +0
2016-01-04 2015-12-29 7.090 0 +0
2015-12-30 2015-12-28 7.213 0 +0
2015-12-29 2015-12-24 7.254 0 +0
2015-12-28 2015-12-22 7.487 0 +0
2015-12-23 2015-12-21 7.514 0 +0
2015-12-22 2015-12-18 7.829 0 +0
2015-12-21 2015-12-17 7.815 0 +0
2015-12-18 2015-12-16 8.062 0 +0
2015-12-17 2015-12-15 7.911 0 +0
2015-12-16 2015-12-14 8.130 0 +0
2015-12-15 2015-12-11 7.514 0 +0
2015-12-14 2015-12-10 7.514 0 +0
2015-12-11 2015-12-09 7.514 0 +0
2015-12-10 2015-12-08 7.514 0 +0
2015-12-09 2015-12-07 7.514 0 +0
2015-12-08 2015-12-04 7.514 0 +0
2015-12-07 2015-12-03 7.514 0 +0
2015-12-04 2015-12-02 7.514 0 +0
2015-12-03 2015-12-01 7.514 0 +0
2015-12-02 2015-11-30 7.514 0 +0
2015-12-01 2015-11-27 7.514 0 +0
2015-11-30 2015-11-26 7.514 0 +0
2015-11-27 2015-11-25 7.514 0 +0
2015-11-26 2015-11-24 7.514 0 +0
2015-11-25 2015-11-23 7.514 0 +0
2015-11-24 2015-11-20 7.514 0 +0
2015-11-23 2015-11-19 7.514 0 +0
2015-11-20 2015-11-18 7.514 0 +0
2015-11-19 2015-11-17 7.514 0 +0
2015-11-18 2015-11-16 7.514 0 +0
2015-11-17 2015-11-13 7.514 0 +0
2015-11-16 2015-11-12 7.514 0 +0
2015-11-13 2015-11-11 7.514 0 +0
2015-11-12 2015-11-10 7.514 0 +0
2015-11-11 2015-11-09 7.514 0 +0
2015-11-10 2015-11-06 7.514 0 +0
2015-11-09 2015-11-05 7.514 0 +0
2015-11-06 2015-11-04 7.514 0 +0
2015-11-05 2015-11-03 7.514 0 +0
2015-11-04 2015-11-02 7.514 0 +0
2015-11-03 2015-10-30 7.514 0 +0
2015-11-02 2015-10-29 7.514 0 +0
2015-10-30 2015-10-28 7.514 0 +0
2015-10-29 2015-10-27 7.514 0 +0
2015-10-28 2015-10-26 7.514 0 +0
2015-10-27 2015-10-23 7.514 0 +0
2015-10-26 2015-10-22 7.514 0 +0
2015-10-23 2015-10-20 7.514 0 +0
2015-10-22 2015-10-19 7.514 0 +0
2015-10-20 2015-10-16 7.514 0 +0
2015-10-19 2015-10-15 7.514 0 +0
2015-10-16 2015-10-14 7.514 0 +0
2015-10-15 2015-10-13 7.514 0 +0
2015-10-14 2015-10-12 7.514 0 +0
2015-10-13 2015-10-09 7.514 0 +0
2015-10-12 2015-10-08 7.514 0 +0
2015-10-09 2015-10-07 7.514 0 +0
2015-10-08 2015-10-06 7.514 0 +0
2015-10-07 2015-10-05 7.514 0 +0
2015-10-06 2015-10-02 7.514 0 +0
2015-10-05 2015-09-30 7.514 0 +0
2015-10-02 2015-09-29 7.514 0 +0
2015-09-30 2015-09-25 7.514 0 +0
2015-09-29 2015-09-24 7.514 0 +0
2015-09-25 2015-09-23 7.514 0 +0
2015-09-24 2015-09-22 7.514 0 +0
2015-09-23 2015-09-21 7.514 0 +0
2015-09-22 2015-09-18 7.514 0 +0
2015-09-21 2015-09-17 7.514 0 +0
2015-09-18 2015-09-16 7.514 0 +0
2015-09-17 2015-09-15 7.514 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.514 0 +0
2015-09-14 2015-09-10 7.514 0 +0
2015-09-11 2015-09-09 7.514 0 +0
2015-09-10 2015-09-08 7.514 0 +0
2015-09-09 2015-09-07 7.514 0 +0
2015-09-08 2015-09-04 7.514 0 +0
2015-09-07 2015-09-02 7.514 0 +0
2015-09-04 2015-09-01 7.514 0 +0
2015-09-02 2015-08-31 7.514 0 +0
2015-09-01 2015-08-28 7.514 0 +0
2015-08-31 2015-08-27 7.514 0 +0
2015-08-28 2015-08-26 7.514 0 +0
2015-08-27 2015-08-25 7.514 0 +0
2015-08-26 2015-08-24 7.514 0 +0
2015-08-25 2015-08-21 7.514 0 +0
2015-08-24 2015-08-20 7.514 0 +0
2015-08-21 2015-08-19 7.514 0 +0
2015-08-20 2015-08-18 7.514 0 +0
2015-08-19 2015-08-17 7.514 0 +0
2015-08-18 2015-08-14 7.514 0 +0
2015-08-17 2015-08-13 7.514 0 +0
2015-08-14 2015-08-12 7.514 0 +0
2015-08-13 2015-08-11 7.514 0 +0
2015-08-12 2015-08-10 7.514 0 +0
2015-08-11 2015-08-07 7.514 0 +0
2015-08-10 2015-08-06 6.679 0 +0
2015-08-07 2015-08-05 6.378 0 +0
2015-08-06 2015-08-04 6.310 0 +0
2015-08-05 2015-08-03 6.091 0 +0
2015-08-04 2015-07-31 6.447 0 +0
2015-08-03 2015-07-30 6.583 0 +0
2015-07-31 2015-07-29 6.693 0 +0
2015-07-30 2015-07-28 6.406 0 +0
2015-07-29 2015-07-27 6.501 0 +0
2015-07-28 2015-07-24 7.254 0 +0
2015-07-27 2015-07-23 7.295 0 +0
2015-07-24 2015-07-22 7.158 0 +0
2015-07-23 2015-07-21 7.254 0 +0
2015-07-22 2015-07-20 7.213 0 +0
2015-07-21 2015-07-17 7.145 0 +0
2015-07-20 2015-07-16 6.980 0 +0
2015-07-17 2015-07-15 6.844 0 +0
2015-07-16 2015-07-14 7.021 0 +0
2015-07-15 2015-07-13 7.131 0 +0
2015-07-14 2015-07-10 6.748 0 +0
2015-07-13 2015-07-09 6.419 0 +0
2015-07-10 2015-07-08 5.954 0 +0
2015-07-09 2015-07-07 6.351 0 +0
2015-07-08 2015-07-06 6.926 0 +0
2015-07-07 2015-07-03 7.528 0 +0
2015-07-06 2015-07-02 7.952 0 +0
2015-07-03 2015-06-30 8.034 0 +0
2015-07-02 2015-06-29 7.870 0 +0
2015-06-30 2015-06-26 7.938 0 +0
2015-06-29 2015-06-25 8.240 0 +0
2015-06-26 2015-06-24 7.938 0 +0
2015-06-25 2015-06-23 7.991 0 +0
2015-06-24 2015-06-22 7.963 0 +0
2015-06-23 2015-06-19 7.894 0 +0
2015-06-22 2015-06-18 7.991 0 +0
2015-06-19 2015-06-17 7.977 0 +0
2015-06-18 2015-06-16 7.646 0 +0
2015-06-17 2015-06-15 7.977 0 +0
2015-06-16 2015-06-12 8.074 0 +0
2015-06-15 2015-06-11 7.578 0 +0
2015-06-12 2015-06-10 7.591 0 +0
2015-06-11 2015-06-09 7.729 0 +0
2015-06-10 2015-06-08 8.129 0 +0
2015-06-09 2015-06-05 7.991 0 +0
2015-06-08 2015-06-04 8.101 0 +0
2015-06-05 2015-06-03 8.335 0 +0
2015-06-04 2015-06-02 8.487 0 +0
2015-06-03 2015-06-01 8.446 0 +0
2015-06-02 2015-05-29 8.446 0 +0
2015-06-01 2015-05-28 8.652 0 +0
2015-05-29 2015-05-27 8.942 0 +0
2015-05-28 2015-05-26 8.955 0 +0
2015-05-27 2015-05-22 8.969 0 +0
2015-05-26 2015-05-21 8.983 0 +0
2015-05-22 2015-05-20 8.597 0 +0
2015-05-21 2015-05-19 8.597 0 +0
2015-05-20 2015-05-18 8.404 0 +0
2015-05-19 2015-05-15 8.349 0 +0
2015-05-18 2015-05-14 8.432 0 +0
2015-05-15 2015-05-13 8.335 0 +0
2015-05-14 2015-05-12 8.239 0 +0
2015-05-13 2015-05-11 8.390 0 +0
2015-05-12 2015-05-08 8.404 0 +0
2015-05-11 2015-05-07 7.922 0 +0
2015-05-08 2015-05-06 8.087 0 +0
2015-05-07 2015-05-05 8.432 0 +0
2015-05-06 2015-05-04 8.790 0 +0
2015-05-05 2015-04-30 8.969 0 +0
2015-05-04 2015-04-29 9.245 0 +0
2015-04-30 2015-04-28 9.933 0 +0
2015-04-29 2015-04-27 9.975 0 +0
2015-04-28 2015-04-24 9.493 0 +0
2015-04-27 2015-04-23 9.479 0 +0
2015-04-24 2015-04-22 9.589 0 +0
2015-04-23 2015-04-21 9.424 0 +0
2015-04-22 2015-04-20 9.823 0 +0
2015-04-21 2015-04-17 10.457 0 +0
2015-04-20 2015-04-16 9.713 0 +0
2015-04-17 2015-04-15 9.727 0 +0
2015-04-16 2015-04-14 9.851 0 +0
2015-04-15 2015-04-13 10.526 0 +0
2015-04-14 2015-04-10 9.892 0 +0
2015-04-13 2015-04-09 9.479 0 +0
2015-04-10 2015-04-08 9.052 0 +0
2015-04-09 2015-04-02 8.129 0 +0
2015-04-08 2015-04-01 7.881 0 +0
2015-04-02 2015-03-31 7.798 0 +0
2015-04-01 2015-03-30 7.605 0 +0
2015-03-31 2015-03-27 6.875 0 +0
2015-03-30 2015-03-26 6.930 0 +0
2015-03-27 2015-03-25 6.985 0 +0
2015-03-26 2015-03-24 7.040 0 +0
2015-03-25 2015-03-23 6.902 0 +0
2015-03-24 2015-03-20 6.985 0 +0
2015-03-23 2015-03-19 7.054 0 +0
2015-03-20 2015-03-18 7.178 0 +0
2015-03-19 2015-03-17 7.150 0 +0
2015-03-18 2015-03-16 6.806 0 +0
2015-03-17 2015-03-13 6.806 0 +0
2015-03-16 2015-03-12 6.916 0 +0
2015-03-13 2015-03-11 6.930 0 +0
2015-03-12 2015-03-10 7.013 0 +0
2015-03-11 2015-03-09 7.164 0 +0
2015-03-10 2015-03-06 7.233 0 +0
2015-03-09 2015-03-05 7.068 0 +0
2015-03-06 2015-03-04 7.040 0 +0
2015-03-05 2015-03-03 7.247 0 +0
2015-03-04 2015-03-02 7.192 0 +0
2015-03-03 2015-02-27 7.302 0 +0
2015-03-02 2015-02-26 7.564 0 +0
2015-02-27 2015-02-25 7.467 0 +0
2015-02-26 2015-02-24 7.550 0 +0
2015-02-25 2015-02-23 7.495 0 +0
2015-02-24 2015-02-18 7.178 0 +0
2015-02-23 2015-02-16 7.357 0 +0
2015-02-17 2015-02-13 7.316 0 +0
2015-02-16 2015-02-12 7.040 0 +0
2015-02-13 2015-02-11 7.150 0 +0
2015-02-12 2015-02-10 6.847 0 +0
2015-02-11 2015-02-09 6.861 0 +0
2015-02-10 2015-02-06 6.985 0 +0
2015-02-09 2015-02-05 7.054 0 +0
2015-02-06 2015-02-04 7.164 0 +0
2015-02-05 2015-02-03 7.454 0 +0
2015-02-04 2015-02-02 7.646 0 +0
2015-02-03 2015-01-30 7.633 0 +0
2015-02-02 2015-01-29 7.812 0 +0
2015-01-30 2015-01-28 7.908 0 +0
2015-01-29 2015-01-27 8.142 0 +0
2015-01-28 2015-01-26 8.266 0 +0
2015-01-27 2015-01-23 8.087 0 +0
2015-01-26 2015-01-22 8.142 0 +0
2015-01-23 2015-01-21 8.211 0 +0
2015-01-22 2015-01-20 7.963 0 +0
2015-01-21 2015-01-19 7.757 0 +0
2015-01-20 2015-01-16 8.390 0 +0
2015-01-19 2015-01-15 8.390 0 +0
2015-01-16 2015-01-14 8.308 0 +0
2015-01-15 2015-01-13 8.266 0 +0
2015-01-14 2015-01-12 7.963 0 +0
2015-01-13 2015-01-09 8.239 0 +0
2015-01-12 2015-01-08 7.950 0 +0
2015-01-09 2015-01-07 8.032 0 +0
2015-01-08 2015-01-06 7.729 0 +0
2015-01-07 2015-01-05 7.426 0 +0
2015-01-06 2015-01-02 7.715 0 +0
2015-01-05 2014-12-31 7.330 0 +0
2015-01-02 2014-12-29 7.343 0 +0
2014-12-30 2014-12-24 7.219 0 +0
2014-12-29 2014-12-22 7.137 0 +0
2014-12-23 2014-12-19 7.564 0 +0
2014-12-22 2014-12-18 7.564 0 +0
2014-12-19 2014-12-17 7.440 0 +0
2014-12-18 2014-12-16 7.316 0 +0
2014-12-17 2014-12-15 7.178 0 +0
2014-12-16 2014-12-12 6.916 0 +0
2014-12-15 2014-12-11 6.462 0 +0
2014-12-12 2014-12-10 6.296 0 +0
2014-12-11 2014-12-09 6.434 0 +0
2014-12-10 2014-12-08 6.723 0 +0
2014-12-09 2014-12-05 6.765 0 +0
2014-12-08 2014-12-04 6.792 0 +0
2014-12-05 2014-12-03 6.668 0 +0
2014-12-04 2014-12-02 6.778 0 +0
2014-12-03 2014-12-01 6.847 0 +0
2014-12-02 2014-11-28 6.944 0 +0
2014-12-01 2014-11-27 6.572 0 +0
2014-11-28 2014-11-26 6.861 0 +0
2014-11-27 2014-11-25 6.778 0 +0
2014-11-26 2014-11-24 6.985 0 +0
2014-11-25 2014-11-21 6.765 0 +0
2014-11-24 2014-11-20 6.737 0 +0
2014-11-21 2014-11-19 6.806 0 +0
2014-11-20 2014-11-18 6.834 0 +0
2014-11-19 2014-11-17 7.026 0 +0
2014-11-18 2014-11-14 7.164 0 +0
2014-11-17 2014-11-13 7.550 0 +0
2014-11-14 2014-11-12 7.522 0 +0
2014-11-13 2014-11-11 7.495 0 +0
2014-11-12 2014-11-10 7.922 0 +0
2014-11-11 2014-11-07 7.274 0 +0
2014-11-10 2014-11-06 7.371 0 +0
2014-11-07 2014-11-05 7.398 0 +0
2014-11-06 2014-11-04 7.509 0 +0
2014-11-05 2014-11-03 7.137 0 +0
2014-11-04 2014-10-31 7.026 0 +0
2014-11-03 2014-10-30 7.040 0 +0
2014-10-31 2014-10-29 7.026 0 +0
2014-10-30 2014-10-28 6.641 0 +0
2014-10-29 2014-10-27 6.572 0 +0
2014-10-28 2014-10-24 6.710 0 +0
2014-10-27 2014-10-23 6.696 0 +0
2014-10-24 2014-10-22 6.682 0 +0
2014-10-23 2014-10-21 6.282 0 +0
2014-10-22 2014-10-20 6.200 0 +0
2014-10-21 2014-10-17 6.172 0 +0
2014-10-20 2014-10-16 6.310 0 +0
2014-10-17 2014-10-15 6.310 0 +0
2014-10-16 2014-10-14 6.379 0 +0
2014-10-15 2014-10-13 6.406 0 +0
2014-10-14 2014-10-10 6.420 0 +0
2014-10-13 2014-10-09 6.751 0 +0
2014-10-10 2014-10-08 6.627 0 +0
2014-10-09 2014-10-07 6.737 0 +0
2014-10-08 2014-10-06 6.751 0 +0
2014-10-07 2014-10-03 6.530 0 +0
2014-10-06 2014-09-30 6.710 0 +0
2014-10-03 2014-09-29 6.834 0 +0
2014-09-30 2014-09-26 7.068 0 +0
2014-09-29 2014-09-25 7.013 0 +0
2014-09-26 2014-09-24 7.054 0 +0
2014-09-25 2014-09-23 6.944 0 +0
2014-09-24 2014-09-22 7.026 0 +0
2014-09-23 2014-09-19 7.412 0 +0
2014-09-22 2014-09-18 7.522 0 +0
2014-09-19 2014-09-17 7.550 0 +0
2014-09-18 2014-09-16 7.702 0 +0
2014-09-17 2014-09-15 7.743 0 +0
2014-09-16 2014-09-12 8.074 0 +0
2014-09-15 2014-09-11 7.784 0 +0
2014-09-12 2014-09-10 7.839 0 +0
2014-09-11 2014-09-08 7.963 0 +0
2014-09-10 2014-09-05 7.991 0 +0
2014-09-08 2014-09-04 7.867 0 +0
2014-09-05 2014-09-03 7.977 0 +0
2014-09-04 2014-09-02 7.770 0 +0
2014-09-03 2014-09-01 7.867 0 +0
2014-09-02 2014-08-29 7.522 0 +0
2014-09-01 2014-08-28 7.495 0 +0
2014-08-29 2014-08-27 7.991 0 +0
2014-08-28 2014-08-26 8.005 0 +0
2014-08-27 2014-08-25 7.784 0 +0
2014-08-26 2014-08-22 7.908 0 +0
2014-08-25 2014-08-21 7.633 0 +0
2014-08-22 2014-08-20 7.743 0 +0
2014-08-21 2014-08-19 7.743 0 +0
2014-08-20 2014-08-18 7.894 0 +0
2014-08-19 2014-08-15 7.729 0 +0
2014-08-18 2014-08-14 7.715 0 +0
2014-08-15 2014-08-13 7.743 0 +0
2014-08-14 2014-08-12 7.536 0 +0
2014-08-13 2014-08-11 7.316 0 +0
2014-08-12 2014-08-08 7.247 0 +0
2014-08-11 2014-08-07 7.219 0 +0
2014-08-08 2014-08-06 7.261 0 +0
2014-08-07 2014-08-05 7.412 0 +0
2014-08-06 2014-08-04 7.371 0 +0
2014-08-05 2014-08-01 7.206 0 +0
2014-08-04 2014-07-31 7.109 0 +0
2014-08-01 2014-07-30 6.971 0 +0
2014-07-31 2014-07-29 7.137 0 +0
2014-07-30 2014-07-28 6.944 0 +0
2014-07-29 2014-07-25 6.944 0 +0
2014-07-28 2014-07-24 7.013 0 +0
2014-07-25 2014-07-23 6.861 0 +0
2014-07-24 2014-07-22 6.641 0 +0
2014-07-23 2014-07-21 6.489 0 +0
2014-07-22 2014-07-18 6.462 0 +0
2014-07-21 2014-07-17 6.599 0 +0
2014-07-18 2014-07-16 6.627 0 +0
2014-07-17 2014-07-15 6.558 0 +0
2014-07-16 2014-07-14 6.627 0 +0
2014-07-15 2014-07-11 6.737 0 +0
2014-07-14 2014-07-10 6.503 0 +0
2014-07-11 2014-07-09 6.448 0 +0
2014-07-10 2014-07-08 6.586 0 +0
2014-07-09 2014-07-07 6.530 0 +0
2014-07-08 2014-07-04 6.572 0 +0
2014-07-07 2014-07-03 6.723 0 +0
2014-07-04 2014-07-02 6.462 0 +0
2014-07-03 2014-06-30 6.255 0 +0
2014-07-02 2014-06-27 6.351 0 +0
2014-06-30 2014-06-26 6.379 0 +0
2014-06-27 2014-06-25 6.393 0 +0
2014-06-26 2014-06-24 6.406 0 +0
2014-06-25 2014-06-23 6.241 0 +0
2014-06-24 2014-06-20 6.475 0 +0
2014-06-23 2014-06-19 6.365 0 +0
2014-06-20 2014-06-18 6.489 0 +0
2014-06-19 2014-06-17 6.696 0 +0
2014-06-18 2014-06-16 6.889 0 +0
2014-06-17 2014-06-13 6.723 0 +0
2014-06-16 2014-06-12 6.751 0 +0
2014-06-13 2014-06-11 6.889 0 +0
2014-06-12 2014-06-10 6.820 0 +0
2014-06-11 2014-06-09 6.654 0 +0
2014-06-10 2014-06-06 6.241 0 +0
2014-06-09 2014-06-05 6.007 0 +0
2014-06-06 2014-06-04 5.979 0 +0
2014-06-05 2014-06-03 6.048 0 +0
2014-06-04 2014-05-30 5.897 0 +0
2014-06-03 2014-05-29 5.979 0 +0
2014-05-30 2014-05-28 6.131 0 +0
2014-05-29 2014-05-27 5.993 0 +0
2014-05-28 2014-05-26 6.076 0 +0
2014-05-27 2014-05-23 6.021 0 +0
2014-05-26 2014-05-22 5.883 0 +0
2014-05-23 2014-05-21 5.718 0 +0
2014-05-22 2014-05-20 5.787 0 +0
2014-05-21 2014-05-19 5.718 0 +0
2014-05-20 2014-05-16 5.704 0 +0
2014-05-19 2014-05-15 6.117 0 +0
2014-05-16 2014-05-14 6.007 0 +0
2014-05-15 2014-05-13 5.704 0 +0
2014-05-14 2014-05-12 5.649 0 +0
2014-05-13 2014-05-09 5.552 0 +0
2014-05-12 2014-05-08 5.676 0 +0
2014-05-09 2014-05-07 5.773 0 +0
2014-05-08 2014-05-05 5.883 0 +0
2014-05-07 2014-05-02 5.814 0 +0
2014-05-05 2014-04-30 5.842 0 +0
2014-05-02 2014-04-29 6.048 0 +0
2014-04-30 2014-04-28 6.131 0 +0
2014-04-29 2014-04-25 6.255 0 +0
2014-04-28 2014-04-24 6.351 0 +0
2014-04-25 2014-04-23 6.145 0 +0
2014-04-24 2014-04-22 6.145 0 +0
2014-04-23 2014-04-17 6.269 0 +0
2014-04-22 2014-04-16 6.338 0 +0
2014-04-17 2014-04-15 6.255 0 +0
2014-04-16 2014-04-14 6.503 0 +0
2014-04-15 2014-04-11 6.544 0 +0
2014-04-14 2014-04-10 6.723 0 +0
2014-04-11 2014-04-09 6.489 0 +0
2014-04-10 2014-04-08 6.696 0 +0
2014-04-09 2014-04-07 6.599 0 +0
2014-04-08 2014-04-04 6.613 0 +0
2014-04-07 2014-04-03 6.462 0 +0
2014-04-04 2014-04-02 6.448 0 +0
2014-04-03 2014-04-01 6.310 0 +0
2014-04-02 2014-03-31 6.090 0 +0
2014-04-01 2014-03-28 6.227 0 +0
2014-03-31 2014-03-27 6.172 0 +0
2014-03-28 2014-03-26 6.613 0 +0
2014-03-27 2014-03-25 6.351 0 +0
2014-03-26 2014-03-24 6.489 0 +0
2014-03-25 2014-03-21 6.530 0 +0
2014-03-24 2014-03-20 6.145 0 +0
2014-03-21 2014-03-19 6.282 0 +0
2014-03-20 2014-03-18 5.828 0 +0
2014-03-19 2014-03-17 5.663 0 +0
2014-03-18 2014-03-14 6.021 0 +0
2014-03-17 2014-03-13 5.869 0 +0
2014-03-14 2014-03-12 6.007 0 +0
2014-03-13 2014-03-11 6.503 0 +0
2014-03-12 2014-03-10 6.723 0 +0
2014-03-11 2014-03-07 6.958 0 +0
2014-03-10 2014-03-06 6.889 0 +0
2014-03-07 2014-03-05 7.013 0 +0
2014-03-06 2014-03-04 7.109 0 +0
2014-03-05 2014-03-03 6.971 0 +0
2014-03-04 2014-02-28 6.958 0 +0
2014-03-03 2014-02-27 7.054 0 +0
2014-02-28 2014-02-26 6.889 0 +0
2014-02-27 2014-02-25 6.834 0 +0
2014-02-26 2014-02-24 7.137 0 +0
2014-02-25 2014-02-21 7.233 0 +0
2014-02-24 2014-02-20 7.481 0 +0
2014-02-21 2014-02-19 7.578 0 +0
2014-02-20 2014-02-18 7.481 0 +0
2014-02-19 2014-02-17 7.646 0 +0
2014-02-18 2014-02-14 7.578 0 +0
2014-02-17 2014-02-13 7.371 0 +0
2014-02-14 2014-02-12 7.440 0 +0
2014-02-13 2014-02-11 7.302 0 +0
2014-02-12 2014-02-10 7.095 0 +0
2014-02-11 2014-02-07 7.013 0 +0
2014-02-10 2014-02-06 6.641 0 +0
2014-02-07 2014-02-05 6.393 0 +0
2014-02-06 2014-02-04 6.420 0 +0
2014-02-05 2014-01-30 6.406 0 +0
2014-02-04 2014-01-28 6.723 0 +0
2014-01-29 2014-01-27 6.696 0 +0
2014-01-28 2014-01-24 7.082 0 +0
2014-01-27 2014-01-23 7.082 0 +0
2014-01-24 2014-01-22 7.233 0 +0
2014-01-23 2014-01-21 7.013 0 +0
2014-01-22 2014-01-20 7.054 0 +0
2014-01-21 2014-01-17 7.178 0 +0
2014-01-20 2014-01-16 6.875 0 +0
2014-01-17 2014-01-15 6.861 0 +0
2014-01-16 2014-01-14 7.026 0 +0
2014-01-15 2014-01-13 7.233 0 +0
2014-01-14 2014-01-10 7.233 0 +0
2014-01-13 2014-01-09 7.770 0 +0
2014-01-10 2014-01-08 7.715 0 +0
2014-01-09 2014-01-07 7.440 0 +0
2014-01-08 2014-01-06 7.619 0 +0
2014-01-07 2014-01-03 7.646 0 +0
2014-01-06 2014-01-02 7.991 0 +0
2014-01-03 2013-12-31 8.294 0 +0
2014-01-02 2013-12-27 8.583 0 +0
2013-12-30 2013-12-24 8.253 0 +0
2013-12-27 2013-12-20 7.881 0 +0
2013-12-23 2013-12-19 7.908 0 +0
2013-12-20 2013-12-18 8.142 0 +0
2013-12-19 2013-12-17 8.156 0 +0
2013-12-18 2013-12-16 8.074 0 +0
2013-12-17 2013-12-13 8.060 0 +0
2013-12-16 2013-12-12 7.743 0 +0
2013-12-13 2013-12-11 7.288 0 +0
2013-12-12 2013-12-10 7.371 0 +0
2013-12-11 2013-12-09 7.302 0 +0
2013-12-10 2013-12-06 7.495 0 +0
2013-12-09 2013-12-05 7.385 0 +0
2013-12-06 2013-12-04 7.522 0 +0
2013-12-05 2013-12-03 7.219 0 +0
2013-12-04 2013-12-02 7.178 0 +0
2013-12-03 2013-11-29 7.302 0 +0
2013-12-02 2013-11-28 6.751 0 +0
2013-11-29 2013-11-27 6.723 0 +0
2013-11-28 2013-11-26 6.806 0 +0
2013-11-27 2013-11-25 6.765 0 +0
2013-11-26 2013-11-22 6.930 0 +0
2013-11-25 2013-11-21 6.999 0 +0
2013-11-22 2013-11-20 6.889 0 +0
2013-11-21 2013-11-19 6.558 0 +0
2013-11-20 2013-11-18 6.420 0 +0
2013-11-19 2013-11-15 6.255 0 +0
2013-11-18 2013-11-14 6.145 0 +0
2013-11-15 2013-11-13 6.117 0 +0
2013-11-14 2013-11-12 6.227 0 +0
2013-11-13 2013-11-11 6.241 0 +0
2013-11-12 2013-11-08 6.241 0 +0
2013-11-11 2013-11-07 6.462 0 +0
2013-11-08 2013-11-06 6.420 0 +0
2013-11-07 2013-11-05 6.310 0 +0
2013-11-06 2013-11-04 6.324 0 +0
2013-11-05 2013-11-01 6.145 0 +0
2013-11-04 2013-10-31 6.048 0 +0
2013-11-01 2013-10-30 6.076 0 +0
2013-10-31 2013-10-29 5.979 0 +0
2013-10-30 2013-10-28 6.048 0 +0
2013-10-29 2013-10-25 6.048 0 +0
2013-10-28 2013-10-24 6.214 0 +0
2013-10-25 2013-10-23 5.938 0 +0
2013-10-24 2013-10-22 5.924 0 +0
2013-10-23 2013-10-21 5.855 0 +0
2013-10-22 2013-10-18 5.676 0 +0
2013-10-21 2013-10-17 5.635 0 +0
2013-10-18 2013-10-16 5.663 0 +0
2013-10-17 2013-10-15 5.690 0 +0
2013-10-16 2013-10-11 5.676 0 +0
2013-10-15 2013-10-10 5.718 0 +0
2013-10-11 2013-10-09 5.800 0 +0
2013-10-10 2013-10-08 5.842 0 +0
2013-10-09 2013-10-07 5.800 0 +0
2013-10-08 2013-10-04 5.869 0 +0
2013-10-07 2013-10-03 5.773 0 +0
2013-10-04 2013-10-02 5.663 0 +0
2013-10-03 2013-09-30 5.635 0 +0
2013-10-02 2013-09-27 5.635 0 +0
2013-09-30 2013-09-26 5.814 0 +0
2013-09-27 2013-09-25 5.952 0 +0
2013-09-26 2013-09-24 5.869 0 +0
2013-09-25 2013-09-23 5.828 0 +0
2013-09-24 2013-09-19 5.897 0 +0
2013-09-23 2013-09-18 6.007 0 +0
2013-09-19 2013-09-17 5.787 0 +0
2013-09-18 2013-09-16 6.103 0 +0
2013-09-17 2013-09-13 6.131 0 +0
2013-09-16 2013-09-12 6.558 0 +0
2013-09-13 2013-09-11 6.310 0 +0
2013-09-12 2013-09-10 6.475 0 +0
2013-09-11 2013-09-09 6.282 0 +0
2013-09-10 2013-09-06 6.103 0 +0
2013-09-09 2013-09-05 5.966 0 +0
2013-09-06 2013-09-04 5.594 0 +0
2013-09-05 2013-09-03 5.621 0 +0
2013-09-04 2013-09-02 5.428 0 +0
2013-09-03 2013-08-30 5.373 0 +0
2013-09-02 2013-08-29 5.277 0 +0
2013-08-30 2013-08-28 5.277 0 +0
2013-08-29 2013-08-27 5.208 0 +0
2013-08-28 2013-08-26 5.263 0 +0
2013-08-27 2013-08-23 5.084 0 +0
2013-08-26 2013-08-22 5.098 0 +0
2013-08-23 2013-08-21 5.153 0 +0
2013-08-22 2013-08-20 5.208 0 +0
2013-08-21 2013-08-19 5.511 0 +0
2013-08-20 2013-08-16 5.497 0 +0
2013-08-19 2013-08-15 5.483 0 +0
2013-08-16 2013-08-13 5.401 0 +0
2013-08-15 2013-08-12 5.167 0 +0
2013-08-13 2013-08-09 4.836 0 +0
2013-08-12 2013-08-08 4.753 0 +0
2013-08-09 2013-08-07 4.836 0 +0
2013-08-08 2013-08-06 5.015 0 +0
2013-08-07 2013-08-05 4.932 0 +0
2013-08-06 2013-08-02 4.767 0 +0
2013-08-05 2013-08-01 4.822 0 +0
2013-08-02 2013-07-31 4.657 0 +0
2013-08-01 2013-07-30 4.753 0 +0
2013-07-31 2013-07-29 4.753 0 +0
2013-07-30 2013-07-26 4.877 0 +0
2013-07-29 2013-07-25 4.863 0 +0
2013-07-26 2013-07-24 4.491 0 +0
2013-07-25 2013-07-23 4.491 0 +0
2013-07-24 2013-07-22 4.367 0 +0
2013-07-23 2013-07-19 4.423 0 +0
2013-07-22 2013-07-18 4.478 0 +0
2013-07-19 2013-07-17 4.547 0 +0
2013-07-18 2013-07-16 4.615 0 +0
2013-07-17 2013-07-15 4.615 0 +0
2013-07-16 2013-07-12 4.602 0 +0
2013-07-15 2013-07-11 4.464 0 +0
2013-07-12 2013-07-10 4.243 0 +0
2013-07-11 2013-07-09 4.271 0 +0
2013-07-10 2013-07-08 4.312 0 +0
2013-07-09 2013-07-05 4.423 0 +0
2013-07-08 2013-07-04 4.395 0 +0
2013-07-05 2013-07-03 4.409 0 +0
2013-07-04 2013-07-02 4.795 0 +0
2013-07-03 2013-06-28 4.698 0 +0
2013-07-02 2013-06-27 4.615 0 +0
2013-06-28 2013-06-26 4.560 0 +0
2013-06-27 2013-06-25 4.464 0 +0
2013-06-26 2013-06-24 4.464 0 +0
2013-06-25 2013-06-21 4.615 0 +0
2013-06-24 2013-06-20 4.560 0 +0
2013-06-21 2013-06-19 4.657 0 +0
2013-06-20 2013-06-18 4.629 0 +0
2013-06-19 2013-06-17 4.436 0 +0
2013-06-18 2013-06-14 4.119 0 +0
2013-06-17 2013-06-13 4.119 0 +0
2013-06-14 2013-06-11 4.230 0 +0
2013-06-13 2013-06-10 4.354 0 +0
2013-06-11 2013-06-07 4.367 0 +0
2013-06-10 2013-06-06 4.367 0 +0
2013-06-07 2013-06-05 4.367 0 +0
2013-06-06 2013-06-04 4.409 0 +0
2013-06-05 2013-06-03 4.450 0 +0
2013-06-04 2013-05-31 4.547 0 +0
2013-06-03 2013-05-30 4.753 0 +0
2013-05-31 2013-05-29 4.836 0 +0
2013-05-30 2013-05-28 4.850 0 +0
2013-05-29 2013-05-27 4.795 0 +0
2013-05-28 2013-05-24 4.877 0 +0
2013-05-27 2013-05-23 4.891 0 +0
2013-05-24 2013-05-22 5.098 0 +0
2013-05-23 2013-05-21 4.946 0 +0
2013-05-22 2013-05-20 4.822 0 +0
2013-05-21 2013-05-16 4.726 0 +0
2013-05-20 2013-05-15 4.698 0 +0
2013-05-16 2013-05-14 4.712 0 +0
2013-05-15 2013-05-13 4.891 0 +0
2013-05-14 2013-05-10 4.987 0 +0
2013-05-13 2013-05-09 5.001 0 +0
2013-05-10 2013-05-08 4.891 0 +0
2013-05-09 2013-05-07 4.863 0 +0
2013-05-08 2013-05-06 4.643 0 +0
2013-05-07 2013-05-03 4.588 0 +0
2013-05-06 2013-05-02 4.450 0 +0
2013-05-03 2013-04-30 4.588 0 +0
2013-05-02 2013-04-29 4.560 0 +0
2013-04-30 2013-04-26 4.781 0 +0
2013-04-29 2013-04-25 4.795 0 +0
2013-04-26 2013-04-24 4.753 0 +0
2013-04-25 2013-04-23 4.712 0 +0
2013-04-24 2013-04-22 4.781 0 +0
2013-04-23 2013-04-19 4.836 0 +0
2013-04-22 2013-04-18 4.629 0 +0
2013-04-19 2013-04-17 4.629 0 +0
2013-04-18 2013-04-16 4.684 0 +0
2013-04-17 2013-04-15 4.726 0 +0
2013-04-16 2013-04-12 4.877 0 +0
2013-04-15 2013-04-11 4.891 0 +0
2013-04-12 2013-04-10 4.919 0 +0
2013-04-11 2013-04-09 4.850 0 +0
2013-04-10 2013-04-08 4.657 0 +0
2013-04-09 2013-04-05 4.739 0 +0
2013-04-08 2013-04-03 4.932 0 +0
2013-04-05 2013-04-02 4.987 0 +0
2013-04-03 2013-03-28 5.194 0 +0
2013-04-02 2013-03-27 5.346 0 +0
2013-03-28 2013-03-26 5.415 0 +0
2013-03-27 2013-03-25 5.580 0 +0
2013-03-26 2013-03-22 5.635 0 +0
2013-03-25 2013-03-21 5.676 0 +0
2013-03-22 2013-03-20 5.635 0 +0
2013-03-21 2013-03-19 5.731 0 +0
2013-03-20 2013-03-18 5.773 0 +0
2013-03-19 2013-03-15 5.869 0 +0
2013-03-18 2013-03-14 5.952 0 +0
2013-03-15 2013-03-13 5.869 0 +0
2013-03-14 2013-03-12 5.938 0 +0
2013-03-13 2013-03-11 6.214 0 +0
2013-03-12 2013-03-08 6.282 0 +0
2013-03-11 2013-03-07 6.214 0 +0
2013-03-08 2013-03-06 6.131 0 +0
2013-03-07 2013-03-05 5.883 0 +0
2013-03-06 2013-03-04 5.911 0 +0
2013-03-05 2013-03-01 6.048 0 +0
2013-03-04 2013-02-28 5.952 0 +0
2013-03-01 2013-02-27 5.731 0 +0
2013-02-28 2013-02-26 5.690 0 +0
2013-02-27 2013-02-25 5.911 0 +0
2013-02-26 2013-02-22 5.993 0 +0
2013-02-25 2013-02-21 5.993 0 +0
2013-02-22 2013-02-20 6.076 0 +0
2013-02-21 2013-02-19 6.021 0 +0
2013-02-20 2013-02-18 6.172 0 +0
2013-02-19 2013-02-15 5.897 0 +0
2013-02-18 2013-02-14 5.773 0 +0
2013-02-15 2013-02-08 5.828 0 +0
2013-02-14 2013-02-07 5.649 0 +0
2013-02-08 2013-02-06 5.814 0 +0
2013-02-07 2013-02-05 5.842 0 +0
2013-02-06 2013-02-04 5.911 0 +0
2013-02-05 2013-02-01 5.800 0 +0
2013-02-04 2013-01-31 5.883 0 +0
2013-02-01 2013-01-30 6.131 0 +0
2013-01-31 2013-01-29 6.062 0 +0
2013-01-30 2013-01-28 6.145 0 +0
2013-01-29 2013-01-25 6.214 0 +0
2013-01-28 2013-01-24 6.406 0 +0
2013-01-25 2013-01-23 6.613 0 +0
2013-01-24 2013-01-22 6.682 0 +0
2013-01-23 2013-01-21 6.737 0 +0
2013-01-22 2013-01-18 6.627 0 +0
2013-01-21 2013-01-17 6.462 0 +0
2013-01-18 2013-01-16 6.599 0 +0
2013-01-17 2013-01-15 6.682 0 +0
2013-01-16 2013-01-14 6.765 0 +0
2013-01-15 2013-01-11 6.792 0 +0
2013-01-14 2013-01-10 7.068 0 +0
2013-01-11 2013-01-09 6.668 0 +0
2013-01-10 2013-01-08 6.599 0 +0
2013-01-09 2013-01-07 6.806 0 +0
2013-01-08 2013-01-04 6.682 0 +0
2013-01-07 2013-01-03 6.875 0 +0
2013-01-04 2013-01-02 6.503 0 +0
2013-01-03 2012-12-31 6.117 0 +0
2013-01-02 2012-12-27 6.145 0 +0
2012-12-28 2012-12-24 6.034 0 +0
2012-12-27 2012-12-20 6.076 0 +0
2012-12-21 2012-12-19 5.938 0 +0
2012-12-20 2012-12-18 5.911 0 +0
2012-12-19 2012-12-17 5.911 0 +0
2012-12-18 2012-12-14 5.911 0 +0
2012-12-17 2012-12-13 5.745 0 +0
2012-12-14 2012-12-12 5.745 0 +0
2012-12-13 2012-12-11 5.649 0 +0
2012-12-12 2012-12-10 5.869 0 +0
2012-12-11 2012-12-07 5.690 0 +0
2012-12-10 2012-12-06 5.621 0 +0
2012-12-07 2012-12-05 5.552 0 +0
2012-12-06 2012-12-04 5.318 0 +0
2012-12-05 2012-12-03 5.318 0 +0
2012-12-04 2012-11-30 5.277 0 +0
2012-12-03 2012-11-29 5.346 0 +0
2012-11-30 2012-11-28 5.304 0 +0
2012-11-29 2012-11-27 5.346 0 +0
2012-11-28 2012-11-26 5.387 0 +0
2012-11-27 2012-11-23 5.497 0 +0
2012-11-26 2012-11-22 5.359 0 +0
2012-11-23 2012-11-21 5.442 0 +0
2012-11-22 2012-11-20 5.318 0 +0
2012-11-21 2012-11-19 5.387 0 +0
2012-11-20 2012-11-16 5.222 0 +0
2012-11-19 2012-11-15 5.208 0 +0
2012-11-16 2012-11-14 5.318 0 +0
2012-11-15 2012-11-13 5.153 0 +0
2012-11-14 2012-11-12 5.442 0 +0
2012-11-13 2012-11-09 5.773 0 +0
2012-11-12 2012-11-08 5.649 0 +0
2012-11-09 2012-11-07 6.076 0 +0
2012-11-08 2012-11-06 5.635 0 +0
2012-11-07 2012-11-05 5.704 0 +0
2012-11-06 2012-11-02 5.842 0 +0
2012-11-05 2012-11-01 5.787 0 +0
2012-11-02 2012-10-31 5.607 0 +0
2012-11-01 2012-10-30 5.235 0 +0
2012-10-31 2012-10-29 5.180 0 +0
2012-10-30 2012-10-26 5.249 0 +0
2012-10-29 2012-10-25 5.442 0 +0
2012-10-26 2012-10-24 5.649 0 +0
2012-10-25 2012-10-22 5.607 0 +0
2012-10-24 2012-10-19 5.470 0 +0
2012-10-22 2012-10-18 5.552 0 +0
2012-10-19 2012-10-17 5.263 0 +0
2012-10-18 2012-10-16 5.084 0 +0
2012-10-17 2012-10-15 4.891 0 +0
2012-10-16 2012-10-12 4.795 0 +0
2012-10-15 2012-10-11 4.533 0 +0
2012-10-12 2012-10-10 4.533 0 +0
2012-10-11 2012-10-09 4.547 0 +0
2012-10-10 2012-10-08 4.602 0 +0
2012-10-09 2012-10-05 4.726 0 +0
2012-10-08 2012-10-04 4.505 0 +0
2012-10-05 2012-10-03 4.395 0 +0
2012-10-04 2012-09-28 4.436 0 +0
2012-10-03 2012-09-27 4.381 0 +0
2012-09-28 2012-09-26 4.312 0 +0
2012-09-27 2012-09-25 4.560 0 +0
2012-09-26 2012-09-24 4.822 0 +0
2012-09-25 2012-09-21 4.795 0 +0
2012-09-24 2012-09-20 4.602 0 +0
2012-09-21 2012-09-19 4.643 0 +0
2012-09-20 2012-09-18 4.354 0 +0
2012-09-19 2012-09-17 4.547 0 +0
2012-09-18 2012-09-14 4.505 0 +0
2012-09-17 2012-09-13 4.188 0 +0
2012-09-14 2012-09-12 4.271 0 +0
2012-09-13 2012-09-11 4.133 0 +0
2012-09-12 2012-09-10 4.340 0 +0
2012-09-11 2012-09-07 4.202 0 +0
2012-09-10 2012-09-06 3.968 0 +0
2012-09-07 2012-09-05 3.899 0 +0
2012-09-06 2012-09-04 3.954 0 +0
2012-09-05 2012-09-03 4.037 0 +0
2012-09-04 2012-08-31 4.009 0 +0
2012-09-03 2012-08-30 4.119 0 +0
2012-08-31 2012-08-29 4.326 0 +0
2012-08-30 2012-08-28 4.354 0 +0
2012-08-29 2012-08-27 4.381 0 +0
2012-08-28 2012-08-24 4.478 0 +0
2012-08-27 2012-08-23 4.464 0 +0
2012-08-24 2012-08-22 4.478 0 +0
2012-08-23 2012-08-21 4.615 0 +0
2012-08-22 2012-08-20 4.726 0 +0
2012-08-21 2012-08-17 4.781 0 +0
2012-08-20 2012-08-16 4.726 0 +0
2012-08-17 2012-08-15 4.836 0 +0
2012-08-16 2012-08-14 5.043 0 +0
2012-08-15 2012-08-13 4.919 0 +0
2012-08-14 2012-08-10 5.043 0 +0
2012-08-13 2012-08-09 5.263 0 +0
2012-08-10 2012-08-08 5.263 0 +0
2012-08-09 2012-08-07 4.987 0 +0
2012-08-08 2012-08-06 4.836 0 +0
2012-08-07 2012-08-03 4.519 0 +0
2012-08-06 2012-08-02 4.505 0 +0
2012-08-03 2012-08-01 4.615 0 +0
2012-08-02 2012-07-31 4.395 0 +0
2012-08-01 2012-07-30 4.381 0 +0
2012-07-31 2012-07-27 4.409 0 +0
2012-07-30 2012-07-26 4.326 0 +0
2012-07-27 2012-07-25 4.271 0 +0
2012-07-26 2012-07-24 4.505 0 +0
2012-07-25 2012-07-23 4.602 0 +0
2012-07-24 2012-07-20 4.781 0 +0
2012-07-23 2012-07-19 4.822 0 +0
2012-07-20 2012-07-18 4.739 0 +0
2012-07-19 2012-07-17 4.450 0 +0
2012-07-18 2012-07-16 4.381 0 +0
2012-07-17 2012-07-13 4.602 0 +0
2012-07-16 2012-07-12 4.547 0 +0
2012-07-13 2012-07-11 4.822 0 +0
2012-07-12 2012-07-10 4.836 0 +0
2012-07-11 2012-07-09 5.043 0 +0
2012-07-10 2012-07-06 5.332 0 +0
2012-07-09 2012-07-05 5.304 0 +0
2012-07-06 2012-07-04 5.249 0 +0
2012-07-05 2012-07-03 4.987 0 +0
2012-07-04 2012-06-29 4.960 0 +0
2012-07-03 2012-06-28 4.808 0 +0
2012-06-29 2012-06-27 4.946 0 +0
2012-06-28 2012-06-26 4.987 0 +0
2012-06-27 2012-06-25 4.987 0 +0
2012-06-26 2012-06-22 5.291 0 +0
2012-06-25 2012-06-21 5.332 0 +0
2012-06-22 2012-06-20 5.552 0 +0
2012-06-21 2012-06-19 5.566 0 +0
2012-06-20 2012-06-18 5.773 0 +0
2012-06-19 2012-06-15 5.676 0 +0
2012-06-18 2012-06-14 5.704 0 +0
2012-06-15 2012-06-13 5.814 0 +0
2012-06-14 2012-06-12 5.621 0 +0
2012-06-13 2012-06-11 5.718 0 +0
2012-06-12 2012-06-08 5.263 0 +0
2012-06-11 2012-06-07 5.167 0 +0
2012-06-08 2012-06-06 5.263 0 +0
2012-06-07 2012-06-05 5.249 0 +0
2012-06-06 2012-06-04 5.359 0 +0
2012-06-05 2012-06-01 5.649 0 +0
2012-06-04 2012-05-31 5.787 0 +0
2012-06-01 2012-05-30 5.855 0 +0
2012-05-31 2012-05-29 5.979 0 +0
2012-05-30 2012-05-28 5.621 0 +0
2012-05-29 2012-05-25 5.511 0 +0
2012-05-28 2012-05-24 5.731 0 +0
2012-05-25 2012-05-23 5.842 0 +0
2012-05-24 2012-05-22 5.897 0 +0
2012-05-23 2012-05-21 6.140 0 +0
2012-05-22 2012-05-18 6.111 0 +0
2012-05-21 2012-05-17 6.168 0 +0
2012-05-18 2012-05-16 6.126 0 +0
2012-05-17 2012-05-15 6.381 0 +0
2012-05-16 2012-05-14 6.338 0 +0
2012-05-15 2012-05-11 6.395 0 +0
2012-05-14 2012-05-10 6.494 0 +0
2012-05-11 2012-05-09 6.594 0 +0
2012-05-10 2012-05-08 6.863 0 +0
2012-05-09 2012-05-07 6.891 0 +0
2012-05-08 2012-05-04 7.076 0 +0
2012-05-07 2012-05-03 7.090 0 +0
2012-05-04 2012-05-02 7.217 0 +0
2012-05-03 2012-04-30 7.161 0 +0
2012-05-02 2012-04-27 7.090 0 +0
2012-04-30 2012-04-26 7.033 0 +0
2012-04-27 2012-04-25 7.104 0 +0
2012-04-26 2012-04-24 7.118 0 +0
2012-04-25 2012-04-23 7.147 0 +0
2012-04-24 2012-04-20 7.189 0 +0
2012-04-23 2012-04-19 7.217 0 +0
2012-04-20 2012-04-18 7.331 0 +0
2012-04-19 2012-04-17 7.189 0 +0
2012-04-18 2012-04-16 7.430 0 +0
2012-04-17 2012-04-13 7.473 0 +0
2012-04-16 2012-04-12 7.402 0 +0
2012-04-13 2012-04-11 7.203 0 +0
2012-04-12 2012-04-10 7.799 0 +0
2012-04-11 2012-04-05 7.955 0 +0
2012-04-10 2012-04-03 7.870 0 +0
2012-04-05 2012-04-02 7.572 0 +0
2012-04-03 2012-03-30 7.629 0 +0
2012-04-02 2012-03-29 7.345 0 +0
2012-03-30 2012-03-28 7.444 0 +0
2012-03-29 2012-03-27 7.544 0 +0
2012-03-28 2012-03-26 6.991 0 +0
2012-03-27 2012-03-23 6.948 0 +0
2012-03-26 2012-03-22 7.175 0 +0
2012-03-23 2012-03-21 7.132 0 +0
2012-03-22 2012-03-20 7.189 0 +0
2012-03-21 2012-03-19 7.671 0 +0
2012-03-20 2012-03-16 7.770 0 +0
2012-03-19 2012-03-15 7.700 0 +0
2012-03-16 2012-03-14 7.728 0 +0
2012-03-15 2012-03-13 7.856 0 +0
2012-03-14 2012-03-12 7.728 0 +0
2012-03-13 2012-03-09 7.983 0 +0
2012-03-12 2012-03-08 7.685 0 +0
2012-03-09 2012-03-07 7.629 0 +0
2012-03-08 2012-03-06 7.856 0 +0
2012-03-07 2012-03-05 8.238 0 +0
2012-03-06 2012-03-02 8.323 0 +0
2012-03-05 2012-03-01 8.097 0 +0
2012-03-02 2012-02-29 8.238 0 +0
2012-03-01 2012-02-28 8.267 0 +0
2012-02-29 2012-02-27 8.111 0 +0
2012-02-28 2012-02-24 8.394 0 +0
2012-02-27 2012-02-23 8.224 0 +0
2012-02-24 2012-02-22 8.522 0 +0
2012-02-23 2012-02-21 8.536 0 +0
2012-02-22 2012-02-20 8.721 0 +0
2012-02-21 2012-02-17 8.508 0 +0
2012-02-20 2012-02-16 8.536 0 +0
2012-02-17 2012-02-15 8.650 0 +0
2012-02-16 2012-02-14 8.309 0 +0
2012-02-15 2012-02-13 8.479 0 +0
2012-02-14 2012-02-10 8.621 0 +0
2012-02-13 2012-02-09 8.834 0 +0
2012-02-10 2012-02-08 9.118 0 +0
2012-02-09 2012-02-07 8.550 0 +0
2012-02-08 2012-02-06 8.621 0 +0
2012-02-07 2012-02-03 8.607 0 +0
2012-02-06 2012-02-02 8.409 0 +0
2012-02-03 2012-02-01 8.139 0 +0
2012-02-02 2012-01-31 7.643 0 +0
2012-02-01 2012-01-30 7.459 0 +0
2012-01-31 2012-01-27 7.544 0 +0
2012-01-30 2012-01-26 7.898 0 +0
2012-01-27 2012-01-20 7.671 0 +0
2012-01-26 2012-01-19 7.090 0 +0
2012-01-20 2012-01-18 6.750 0 +0
2012-01-19 2012-01-17 6.608 0 +0
2012-01-18 2012-01-16 6.267 0 +0
2012-01-17 2012-01-13 6.466 0 +0
2012-01-16 2012-01-12 6.480 0 +0
2012-01-13 2012-01-11 6.636 0 +0
2012-01-12 2012-01-10 6.579 0 +0
2012-01-11 2012-01-09 6.679 0 +0
2012-01-10 2012-01-06 6.494 0 +0
2012-01-09 2012-01-05 6.877 0 +0
2012-01-06 2012-01-04 7.033 0 +0
2012-01-05 2012-01-03 7.047 0 +0
2012-01-04 2011-12-30 6.877 0 +0
2012-01-03 2011-12-29 6.877 0 +0
2011-12-30 2011-12-28 7.005 0 +0
2011-12-29 2011-12-23 6.877 0 +0
2011-12-28 2011-12-22 6.608 0 +0
2011-12-23 2011-12-21 6.679 0 +0
2011-12-22 2011-12-20 6.551 0 +0
2011-12-21 2011-12-19 6.622 0 +0
2011-12-20 2011-12-16 6.891 0 +0
2011-12-19 2011-12-15 6.579 0 +0
2011-12-16 2011-12-14 6.806 0 +0
2011-12-15 2011-12-13 6.891 0 +0
2011-12-14 2011-12-12 6.820 0 +0
2011-12-13 2011-12-09 6.877 0 +0
2011-12-12 2011-12-08 7.090 0 +0
2011-12-09 2011-12-07 7.175 0 +0
2011-12-08 2011-12-06 6.707 0 +0
2011-12-07 2011-12-05 7.005 0 +0
2011-12-06 2011-12-02 7.317 0 +0
2011-12-05 2011-12-01 7.090 0 +0
2011-12-02 2011-11-30 6.154 0 +0
2011-12-01 2011-11-29 6.338 0 +0
2011-11-30 2011-11-28 6.225 0 +0
2011-11-29 2011-11-25 6.111 0 +0
2011-11-28 2011-11-24 6.296 0 +0
2011-11-25 2011-11-23 6.494 0 +0
2011-11-24 2011-11-22 6.877 0 +0
2011-11-23 2011-11-21 6.906 0 +0
2011-11-22 2011-11-18 7.217 0 +0
2011-11-21 2011-11-17 7.345 0 +0
2011-11-18 2011-11-16 7.317 0 +0
2011-11-17 2011-11-15 7.487 0 +0
2011-11-16 2011-11-14 7.614 0 +0
2011-11-15 2011-11-11 7.288 0 +0
2011-11-14 2011-11-10 7.317 0 +0
2011-11-11 2011-11-09 7.870 0 +0
2011-11-10 2011-11-08 7.657 0 +0
2011-11-09 2011-11-07 7.856 0 +0
2011-11-08 2011-11-04 8.139 0 +0
2011-11-07 2011-11-03 7.983 0 +0
2011-11-04 2011-11-02 8.253 0 +0
2011-11-03 2011-11-01 8.323 0 +0
2011-11-02 2011-10-31 7.941 0 +0
2011-11-01 2011-10-28 8.508 0 +0
2011-10-31 2011-10-27 9.529 0 +0
2011-10-28 2011-10-26 9.231 0 +0
2011-10-27 2011-10-25 9.103 0 +0
2011-10-26 2011-10-24 9.047 0 +0
2011-10-25 2011-10-21 8.380 0 +0
2011-10-24 2011-10-20 8.068 0 +0
2011-10-21 2011-10-19 8.352 0 +0
2011-10-20 2011-10-18 8.238 0 +0
2011-10-19 2011-10-17 9.302 0 +0
2011-10-18 2011-10-14 9.089 0 +0
2011-10-17 2011-10-13 9.486 0 +0
2011-10-14 2011-10-12 8.338 0 +0
2011-10-13 2011-10-11 8.012 0 +0
2011-10-12 2011-10-10 7.544 0 +0
2011-10-11 2011-10-07 7.487 0 +0
2011-10-10 2011-10-06 7.274 0 +0
2011-10-07 2011-10-04 6.877 0 +0
2011-10-06 2011-10-03 6.863 0 +0
2011-10-04 2011-09-30 7.147 0 +0
2011-10-03 2011-09-28 7.515 0 +0
2011-09-30 2011-09-27 7.288 0 +0
2011-09-28 2011-09-26 6.906 0 +0
2011-09-27 2011-09-23 7.005 0 +0
2011-09-26 2011-09-22 6.679 0 +0
2011-09-23 2011-09-21 7.232 0 +0
2011-09-22 2011-09-20 7.274 0 -14,105
2011-08-31 2011-08-29 8.111 14,105 -35,261 0.00% 114,403
2011-08-01 2011-07-28 8.692 49,366 +28,209 0.01% 429,097
2011-07-25 2011-07-21 8.777 21,157 +21,157 0.00% 185,700
2011-06-20 2011-06-16 10.053 0 -14,105
2011-06-01 2011-05-30 10.947 14,105 +14,105 0.00% 154,404
2011-05-25 2011-05-23 10.989 0 -14,105
2011-04-21 2011-04-19 12.884 14,105 +320 0.00% 181,726
2011-04-15 2011-04-13 13.174 13,785 -6,892 0.00% 181,603
2011-04-13 2011-04-11 12.985 20,677 +6,892 0.00% 268,498
2011-04-12 2011-04-08 13.348 13,785 +13,785 0.00% 184,003
2011-03-30 2011-03-28 12.739 0 -13,785
2011-02-22 2011-02-18 13.261 13,785 +13,785 0.00% 182,803
2011-02-11 2011-02-09 12.811 0 -13,785
2011-01-28 2011-01-26 14.451 13,785 +13,785 0.00% 199,203
2011-01-25 2011-01-21 14.654 0 -41,354
2011-01-24 2011-01-20 14.741 41,354 -34,462 0.00% 609,595
2011-01-20 2011-01-18 14.944 75,816 -41,355 0.01% 1,132,996
2011-01-14 2011-01-12 15.263 117,171 +13,785 0.01% 1,788,407
2011-01-07 2011-01-05 15.466 103,386 +6,893 0.01% 1,599,003
2011-01-05 2011-01-03 15.321 96,493 -6,893 0.01% 1,478,394
2010-12-28 2010-12-22 14.683 103,386 +6,893 0.01% 1,518,003
2010-12-23 2010-12-21 15.031 96,493 +27,569 0.01% 1,450,394
2010-12-20 2010-12-16 14.915 68,924 -13,785 0.01% 1,028,002
2010-12-17 2010-12-15 15.089 82,709 +13,785 0.01% 1,248,006
2010-12-15 2010-12-13 15.408 68,924 -13,785 0.01% 1,062,002
2010-12-14 2010-12-10 15.350 82,709 +13,785 0.01% 1,269,606
2010-12-02 2010-11-30 15.640 68,924 +20,677 0.01% 1,078,002
2010-11-15 2010-11-11 18.252 48,247 -34,462 0.01% 880,605
2010-11-09 2010-11-05 18.542 82,709 +20,678 0.01% 1,533,607
2010-11-08 2010-11-04 18.919 62,031 +20,677 0.01% 1,173,591
2010-11-03 2010-11-01 16.917 41,354 +6,892 0.00% 699,595
2010-11-02 2010-10-29 16.366 34,462 +6,892 0.00% 564,001
2010-11-01 2010-10-28 16.627 27,570 +13,785 0.00% 458,408
2010-10-29 2010-10-27 16.511 13,785 +13,785 0.00% 227,604
2010-10-15 2010-10-13 16.511 0 -13,785
2010-10-14 2010-10-12 16.395 13,785 +13,785 0.00% 226,004
2010-09-29 2010-09-27 15.844 0 -6,892
2010-09-20 2010-09-16 15.815 6,892 -27,570 0.00% 108,994
2010-09-17 2010-09-15 16.134 34,462 -55,139 0.00% 556,001
2010-09-15 2010-09-13 15.960 89,601 -6,892 0.01% 1,430,000
2010-09-14 2010-09-10 15.698 96,493 +6,892 0.01% 1,514,794
2010-09-09 2010-09-07 15.989 89,601 +6,892 0.01% 1,432,600
2010-09-08 2010-09-06 16.076 82,709 +6,893 0.01% 1,329,606
2010-09-07 2010-09-03 15.553 75,816 +20,677 0.01% 1,179,196
2010-09-03 2010-09-01 15.495 55,139 +13,785 0.01% 854,399
2010-09-01 2010-08-30 15.118 41,354 +20,677 0.00% 625,195
2010-08-31 2010-08-27 15.292 20,677 -20,677 0.00% 316,198
2010-08-30 2010-08-26 15.118 41,354 +20,677 0.00% 625,195
2010-08-27 2010-08-25 15.002 20,677 -13,785 0.00% 310,198
2010-08-24 2010-08-20 16.221 34,462 +13,785 0.00% 559,001
2010-08-23 2010-08-19 16.221 20,677 +20,677 0.00% 335,397
2010-08-18 2010-08-16 16.540 0 -34,462
2010-08-17 2010-08-13 15.931 34,462 +20,677 0.00% 549,001
2010-08-16 2010-08-12 15.611 13,785 +13,785 0.00% 215,204
2010-08-13 2010-08-11 16.221 0 -34,462
2010-08-06 2010-08-04 16.569 34,462 +34,462 0.00% 571,001
2010-08-02 2010-07-29 16.540 0 -34,462
2010-07-30 2010-07-28 16.656 34,462 -13,785 0.00% 574,001
2010-07-29 2010-07-27 16.714 48,247 +13,785 0.01% 806,405
2010-07-22 2010-07-20 15.234 34,462 +27,570 0.00% 525,001
2010-07-21 2010-07-19 15.060 6,892 +6,892 0.00% 103,794
2010-07-16 2010-07-14 15.379 0 -41,354
2010-06-28 2010-06-24 15.553 41,354 +13,784 0.00% 643,195
2010-06-25 2010-06-23 15.960 27,570 -41,354 0.00% 440,007
2010-06-22 2010-06-18 15.292 68,924 -13,785 0.01% 1,054,002
2010-06-18 2010-06-15 14.567 82,709 -13,784 0.01% 1,204,805
2010-06-09 2010-06-07 14.001 96,493 -13,785 0.01% 1,350,994
2010-06-08 2010-06-04 14.465 110,278 +27,569 0.01% 1,595,197
2010-06-07 2010-06-03 14.683 82,709 +13,785 0.01% 1,214,405
2010-06-04 2010-06-02 14.494 68,924 +6,893 0.01% 999,002
2010-06-01 2010-05-28 15.437 62,031 +13,784 0.01% 957,593
2010-05-27 2010-05-25 13.348 48,247 -55,139 0.01% 644,004
2010-05-24 2010-05-19 14.596 103,386 +6,893 0.01% 1,509,003
2010-05-20 2010-05-18 15.524 96,493 +13,784 0.01% 1,497,994
2010-05-17 2010-05-13 16.540 82,709 +13,785 0.01% 1,368,006
2010-05-12 2010-05-10 15.902 68,924 +13,785 0.01% 1,096,002
2010-05-11 2010-05-07 15.350 55,139 -20,677 0.01% 846,399
2010-05-10 2010-05-06 15.524 75,816 -20,677 0.01% 1,176,996
2010-05-07 2010-05-05 15.982 96,493 -20,678 0.01% 1,542,165
2010-05-06 2010-05-04 16.715 117,171 +1,229 0.01% 1,958,545
2010-05-05 2010-05-03 17.214 115,942 -27,280 0.01% 1,995,802
2010-05-04 2010-04-30 17.331 143,222 +6,820 0.02% 2,482,194
2010-05-03 2010-04-29 17.038 136,402 +20,460 0.02% 2,323,996
2010-04-27 2010-04-23 17.654 115,942 +13,640 0.01% 2,046,802
2010-04-22 2010-04-20 18.387 102,302 +20,461 0.01% 1,881,006
2010-04-20 2010-04-16 18.651 81,841 -27,281 0.01% 1,526,394
2010-04-19 2010-04-15 18.944 109,122 -20,460 0.01% 2,067,204
2010-04-15 2010-04-13 18.709 129,582 -47,741 0.01% 2,424,398
2010-04-12 2010-04-08 19.091 177,323 +6,820 0.02% 3,385,202
2010-04-09 2010-04-07 19.560 170,503 +6,820 0.02% 3,335,004
2010-04-08 2010-04-01 19.530 163,683 -13,640 0.02% 3,196,807
2010-04-01 2010-03-30 18.973 177,323 +68,201 0.02% 3,364,402
2010-03-31 2010-03-29 18.768 109,122 +27,281 0.01% 2,048,004
2010-03-30 2010-03-26 19.589 81,841 +47,740 0.01% 1,603,193
2010-03-22 2010-03-18 20.498 34,101 -40,920 0.00% 699,009
2010-03-19 2010-03-17 20.410 75,021 -54,561 0.01% 1,531,195
2010-03-15 2010-03-11 20.205 129,582 +20,460 0.01% 2,618,198
2010-03-10 2010-03-08 20.938 109,122 +47,741 0.01% 2,284,805
2010-03-08 2010-03-04 19.413 61,381 -27,280 0.01% 1,191,600
2010-03-05 2010-03-03 19.589 88,661 -47,741 0.01% 1,736,791
2010-03-04 2010-03-02 19.912 136,402 +6,820 0.02% 2,715,996
2010-03-03 2010-03-01 19.882 129,582 +27,280 0.01% 2,576,398
2010-03-01 2010-02-25 19.384 102,302 +13,641 0.01% 1,983,006
2010-02-26 2010-02-24 19.355 88,661 +54,560 0.01% 1,715,991
2010-02-25 2010-02-23 18.827 34,101 -17,732 0.00% 642,008
2010-02-23 2010-02-19 17.654 51,833 -34,100 0.01% 915,043
2010-02-22 2010-02-18 18.182 85,933 -20,461 0.01% 1,562,393
2010-02-19 2010-02-17 18.035 106,394 +6,820 0.01% 1,918,805
2010-02-17 2010-02-11 17.888 99,574 +34,101 0.01% 1,781,207
2010-02-12 2010-02-10 17.654 65,473 +13,640 0.01% 1,155,839
2010-02-11 2010-02-09 16.627 51,833 +27,281 0.01% 861,843
2010-02-09 2010-02-05 17.184 24,552 -13,641 0.00% 421,913
2010-02-08 2010-02-04 18.182 38,193 +27,281 0.00% 694,407
2010-02-01 2010-01-28 18.533 10,912 -40,921 0.00% 202,237
2010-01-29 2010-01-27 17.947 51,833 +20,460 0.01% 930,243
2010-01-25 2010-01-21 19.677 31,373 -34,100 0.00% 617,330
2010-01-22 2010-01-20 20.616 65,473 +24,552 0.01% 1,349,759
2010-01-21 2010-01-19 21.261 40,921 -13,640 0.00% 870,007
2010-01-20 2010-01-18 19.882 54,561 -13,640 0.01% 1,084,802
2010-01-18 2010-01-14 20.410 68,201 -13,640 0.01% 1,391,998
2010-01-15 2010-01-13 19.794 81,841 -47,741 0.01% 1,619,993
2010-01-14 2010-01-12 21.026 129,582 +13,640 0.01% 2,724,598
2010-01-12 2010-01-08 19.970 115,942 -6,820 0.01% 2,315,402
2010-01-08 2010-01-06 19.501 122,762 +13,640 0.01% 2,394,000
2010-01-07 2010-01-05 18.533 109,122 +20,461 0.01% 2,022,404
2010-01-06 2010-01-04 17.507 88,661 -47,741 0.01% 1,552,192
2010-01-04 2009-12-29 16.833 136,402 +13,640 0.02% 2,295,996
2009-12-30 2009-12-28 16.891 122,762 +27,280 0.01% 2,073,600
2009-12-29 2009-12-24 16.921 95,482 +20,461 0.01% 1,615,608
2009-12-22 2009-12-18 16.305 75,021 -4,092 0.01% 1,223,196
2009-12-21 2009-12-17 16.833 79,113 -53,197 0.01% 1,331,675
2009-12-17 2009-12-15 18.006 132,310 +40,921 0.01% 2,382,317
2009-12-15 2009-12-11 18.416 91,389 +34,100 0.01% 1,683,031
2009-12-14 2009-12-10 18.357 57,289 +34,101 0.01% 1,051,681
2009-12-11 2009-12-09 18.269 23,188 -68,201 0.00% 423,633
2009-12-03 2009-12-01 16.891 91,389 +47,740 0.01% 1,543,672
2009-12-01 2009-11-27 16.129 43,649 -47,740 0.00% 704,005
2009-11-25 2009-11-23 17.947 91,389 +20,460 0.01% 1,640,151
2009-11-20 2009-11-18 18.182 70,929 -20,460 0.01% 1,289,597
2009-11-19 2009-11-17 17.214 91,389 +20,460 0.01% 1,573,152
2009-11-16 2009-11-12 16.862 70,929 -81,841 0.01% 1,195,997
2009-11-13 2009-11-11 16.979 152,770 -13,641 0.02% 2,593,912
2009-11-11 2009-11-09 16.481 166,411 +16,369 0.02% 2,742,565
2009-11-06 2009-11-04 16.187 150,042 +27,280 0.02% 2,428,793
2009-11-05 2009-11-03 16.011 122,762 +6,820 0.01% 1,965,600
2009-11-04 2009-11-02 16.129 115,942 +27,281 0.01% 1,870,002
2009-11-03 2009-10-30 16.451 88,661 +9,548 0.01% 1,458,593
2009-11-02 2009-10-29 15.630 79,113 -6,820 0.01% 1,236,556
2009-10-29 2009-10-27 16.158 85,933 -13,641 0.01% 1,388,514
2009-10-28 2009-10-23 17.096 99,574 +4,092 0.01% 1,702,366
2009-10-23 2009-10-21 17.390 95,482 +27,281 0.01% 1,660,408
2009-10-22 2009-10-20 17.302 68,201 +13,640 0.01% 1,179,998
2009-10-21 2009-10-19 17.096 54,561 +13,640 0.01% 932,802
2009-10-20 2009-10-16 17.009 40,921 -13,640 0.00% 696,006
2009-10-16 2009-10-14 17.155 54,561 -13,640 0.01% 936,002
2009-10-15 2009-10-13 16.862 68,201 +27,280 0.01% 1,149,998
2009-10-12 2009-10-08 16.070 40,921 -6,820 0.00% 657,605
2009-10-07 2009-10-05 13.812 47,741 -13,640 0.01% 659,403
2009-10-05 2009-09-30 14.369 61,381 -13,640 0.01% 882,000
2009-09-25 2009-09-23 15.190 75,021 -20,461 0.01% 1,139,597
2009-09-23 2009-09-21 14.956 95,482 -27,280 0.01% 1,428,007
2009-09-22 2009-09-18 15.249 122,762 +13,640 0.01% 1,872,000
2009-09-21 2009-09-17 15.865 109,122 +27,281 0.01% 1,731,204
2009-09-18 2009-09-16 15.484 81,841 -13,641 0.01% 1,267,195
2009-09-17 2009-09-15 15.278 95,482 -27,280 0.01% 1,458,807
2009-09-16 2009-09-14 15.044 122,762 -13,640 0.01% 1,846,800
2009-09-15 2009-09-11 15.425 136,402 +1,364 0.02% 2,103,997
2009-09-11 2009-09-09 15.161 135,038 -40,921 0.02% 2,047,317
2009-09-10 2009-09-08 15.689 175,959 -13,640 0.02% 2,760,602
2009-09-08 2009-09-04 15.249 189,599 +12,276 0.02% 2,891,199
2009-09-07 2009-09-03 15.014 177,323 +40,921 0.02% 2,662,402
2009-09-04 2009-09-02 14.355 136,402 -30,009 0.02% 1,957,997
2009-09-03 2009-09-01 14.369 166,411 +47,741 0.02% 2,391,204
2009-09-02 2009-08-31 14.237 118,670 -40,921 0.01% 1,689,541
2009-08-24 2009-08-20 14.926 159,591 +40,921 0.02% 2,382,126
2009-08-21 2009-08-19 14.516 118,670 +39,557 0.01% 1,722,601
2009-08-20 2009-08-18 15.073 79,113 -68,201 0.01% 1,192,476
2009-08-18 2009-08-14 16.011 147,314 +20,460 0.02% 2,358,714
2009-08-11 2009-08-07 16.334 126,854 -40,921 0.01% 2,072,039
2009-08-10 2009-08-06 17.800 167,775 +27,281 0.02% 2,986,445
2009-08-07 2009-08-05 18.035 140,494 -61,381 0.02% 2,533,795
2009-08-04 2009-07-31 17.214 201,875 +20,460 0.02% 3,475,035
2009-08-03 2009-07-30 16.774 181,415 +13,640 0.02% 3,043,041
2009-07-31 2009-07-29 17.214 167,775 -27,280 0.02% 2,888,045
2009-07-30 2009-07-28 18.182 195,055 +27,280 0.02% 3,546,397
2009-07-28 2009-07-24 16.745 167,775 +20,461 0.02% 2,809,325
2009-07-27 2009-07-23 16.510 147,314 +34,100 0.02% 2,432,153
2009-07-24 2009-07-22 16.363 113,214 -40,921 0.01% 1,852,563
2009-07-23 2009-07-21 16.334 154,135 +34,101 0.02% 2,517,648
2009-07-22 2009-07-20 16.657 120,034 +20,460 0.01% 1,999,361
2009-07-21 2009-07-17 15.660 99,574 +13,641 0.01% 1,559,286
2009-07-20 2009-07-16 15.308 85,933 -47,741 0.01% 1,315,434
2009-07-17 2009-07-15 14.838 133,674 +47,741 0.02% 1,983,517
2009-07-16 2009-07-14 13.607 85,933 -10,913 0.01% 1,169,275
2009-07-14 2009-07-10 13.490 96,846 +27,281 0.01% 1,306,406
2009-07-13 2009-07-09 13.841 69,565 -31,373 0.01% 962,878
2009-07-10 2009-07-08 13.665 100,938 -35,464 0.01% 1,379,365
2009-07-09 2009-07-07 14.223 136,402 -95,482 0.02% 1,939,997
2009-07-07 2009-07-03 14.428 231,884 +27,281 0.03% 3,345,603
2009-07-06 2009-07-02 14.926 204,603 -68,201 0.02% 3,053,995
2009-07-03 2009-06-30 14.663 272,804 -125,490 0.03% 3,999,994
2009-07-02 2009-06-29 15.161 398,294 +6,820 0.05% 6,038,553
2009-06-30 2009-06-26 15.161 391,474 -27,281 0.04% 5,935,154
2009-06-26 2009-06-24 14.135 418,755 +20,461 0.05% 5,918,963
2009-06-24 2009-06-22 14.985 398,294 +13,640 0.05% 5,968,473
2009-06-23 2009-06-19 14.750 384,654 +6,820 0.04% 5,673,836
2009-06-22 2009-06-18 14.868 377,834 +13,640 0.04% 5,617,558
2009-06-19 2009-06-17 14.956 364,194 +27,281 0.04% 5,446,801
2009-06-17 2009-06-15 16.422 336,913 -47,741 0.04% 5,532,792
2009-06-16 2009-06-12 16.334 384,654 +13,640 0.04% 6,282,956
2009-06-15 2009-06-11 16.510 371,014 +54,561 0.04% 6,125,439
2009-06-12 2009-06-10 16.745 316,453 +27,280 0.04% 5,298,877
2009-06-11 2009-06-09 15.366 289,173 -54,561 0.03% 4,443,525
2009-06-10 2009-06-08 16.070 343,734 -27,280 0.04% 5,523,847
2009-06-09 2009-06-05 16.422 371,014 +27,280 0.04% 6,092,799
2009-06-05 2009-06-03 18.064 343,734 -27,280 0.04% 6,209,287
2009-06-02 2009-05-29 16.803 371,014 +21,824 0.04% 6,234,239
2009-06-01 2009-05-27 15.630 349,190 +54,561 0.04% 5,457,925
2009-05-29 2009-05-26 14.369 294,629 -64,109 0.03% 4,233,603
2009-05-27 2009-05-25 14.868 358,738 +129,582 0.04% 5,333,642
2009-05-26 2009-05-22 14.926 229,156 -141,858 0.03% 3,420,484
2009-05-25 2009-05-21 15.425 371,014 +13,640 0.04% 5,722,879
2009-05-22 2009-05-20 15.923 357,374 +88,662 0.04% 5,690,643
2009-05-20 2009-05-18 15.366 268,712 +55,925 0.03% 4,129,114
2009-05-18 2009-05-14 15.161 212,787 -13,641 0.02% 3,226,073
2009-05-15 2009-05-13 15.249 226,428 +13,641 0.03% 3,452,805
2009-05-14 2009-05-12 15.014 212,787 +34,100 0.02% 3,194,873
2009-05-13 2009-05-11 15.132 178,687 -75,021 0.02% 2,703,841
2009-05-11 2009-05-07 16.129 253,708 -54,561 0.03% 4,091,998
2009-05-08 2009-05-06 15.572 308,269 +66,837 0.03% 4,800,240
2009-05-07 2009-05-05 14.428 241,432 -47,741 0.03% 3,483,361
2009-05-06 2009-05-04 14.399 289,173 +25,917 0.03% 4,163,684
2009-05-05 2009-04-30 13.167 263,256 +13,640 0.03% 3,466,276
2009-04-29 2009-04-27 11.994 249,616 +13,640 0.03% 2,993,879
2009-04-28 2009-04-24 13.314 235,976 +20,460 0.03% 3,141,682
2009-04-24 2009-04-22 12.859 215,516 +40,921 0.02% 2,771,326
2009-04-23 2009-04-21 14.682 174,595 +1,364 0.02% 2,563,403
2009-04-22 2009-04-20 14.819 173,231 +17,955 0.02% 2,567,073
2009-04-21 2009-04-17 14.408 155,276 +109,220 0.02% 2,237,282
2009-04-20 2009-04-16 15.472 46,056 -51,320 0.01% 712,594
2009-04-17 2009-04-15 15.716 97,376 -39,477 0.01% 1,530,314
2009-04-15 2009-04-09 12.326 136,853 +13,159 0.02% 1,686,876
2009-04-06 2009-04-02 12.220 123,694 -19,739 0.01% 1,511,516
2009-04-02 2009-03-31 11.156 143,433 +25,002 0.02% 1,600,122
2009-03-26 2009-03-24 12.083 118,431 +13,159 0.01% 1,431,003
2009-03-23 2009-03-19 10.609 105,272 +32,898 0.01% 1,116,802
2009-03-20 2009-03-18 10.548 72,374 -65,795 0.01% 763,396
2009-03-19 2009-03-17 10.016 138,169 -32,898 0.02% 1,383,898
2009-03-17 2009-03-13 10.092 171,067 +13,159 0.02% 1,726,403
2009-03-16 2009-03-12 9.636 157,908 +13,159 0.02% 1,521,603
2009-03-13 2009-03-11 9.879 144,749 +72,375 0.02% 1,430,003
2009-03-09 2009-03-05 9.788 72,374 +19,738 0.01% 708,397
2009-03-03 2009-02-27 9.302 52,636 -59,215 0.01% 489,601
2009-03-02 2009-02-26 9.651 111,851 +13,159 0.01% 1,079,497
2009-02-27 2009-02-25 10.046 98,692 +78,954 0.01% 991,497
2009-02-26 2009-02-24 10.122 19,738 -39,477 0.00% 199,795
2009-02-23 2009-02-19 10.715 59,215 +13,159 0.01% 634,496
2009-02-20 2009-02-18 10.913 46,056 +13,159 0.01% 502,596
2009-02-18 2009-02-16 10.867 32,897 -39,477 0.00% 357,495
2009-02-13 2009-02-11 12.463 72,374 +19,738 0.01% 901,996
2009-02-12 2009-02-10 13.101 52,636 -32,897 0.01% 689,601
2009-02-10 2009-02-06 13.238 85,533 +13,159 0.01% 1,132,296
2009-02-09 2009-02-05 13.071 72,374 +26,318 0.01% 945,995
2009-02-05 2009-02-03 11.521 46,056 -19,739 0.01% 530,595
2009-02-03 2009-01-30 11.764 65,795 +19,739 0.01% 774,002
2009-02-02 2009-01-29 11.247 46,056 +32,897 0.01% 517,995
2009-01-30 2009-01-23 10.183 13,159 -32,897 0.00% 134,000
2009-01-22 2009-01-20 9.727 46,056 -13,159 0.01% 447,996
2009-01-19 2009-01-15 9.970 59,215 -52,636 0.01% 590,396
2009-01-16 2009-01-14 10.518 111,851 +26,318 0.01% 1,176,397
2009-01-15 2009-01-13 10.214 85,533 +39,477 0.01% 873,597
2009-01-12 2009-01-08 12.965 46,056 -18,423 0.01% 597,095
2009-01-09 2009-01-07 14.272 64,479 -27,634 0.01% 920,220
2009-01-02 2008-12-29 11.475 92,113 +6,580 0.01% 1,057,002
2008-12-30 2008-12-24 10.502 85,533 +26,318 0.01% 898,297
2008-12-29 2008-12-22 12.387 59,215 -46,057 0.01% 733,495
2008-12-22 2008-12-18 14.439 105,272 -19,738 0.01% 1,520,003
2008-12-17 2008-12-15 12.129 125,010 -32,898 0.01% 1,516,197
2008-12-16 2008-12-12 11.110 157,908 +13,159 0.02% 1,754,404
2008-12-01 2008-11-27 8.572 144,749 +65,795 0.02% 1,240,803
2008-11-28 2008-11-26 8.314 78,954 +39,477 0.01% 656,401
2008-11-24 2008-11-20 7.843 39,477 -151,328 0.00% 309,601
2008-11-19 2008-11-17 10.031 190,805 +19,738 0.02% 1,913,999
2008-11-12 2008-11-10 12.159 171,067 +19,739 0.02% 2,080,004
2008-11-11 2008-11-07 10.974 151,328 +13,159 0.02% 1,660,598
2008-11-10 2008-11-06 10.837 138,169 +6,579 0.02% 1,497,298
2008-11-04 2008-10-31 11.065 131,590 +39,477 0.02% 1,456,003
2008-10-31 2008-10-29 7.903 92,113 -26,318 0.01% 728,001
2008-10-30 2008-10-28 7.599 118,431 -13,159 0.01% 900,002
2008-10-24 2008-10-22 8.527 131,590 -19,738 0.02% 1,122,002
2008-10-23 2008-10-21 8.998 151,328 +13,159 0.02% 1,361,598
2008-10-22 2008-10-20 9.089 138,169 +52,636 0.02% 1,255,798
2008-10-21 2008-10-17 8.830 85,533 -26,318 0.01% 755,297
2008-10-20 2008-10-16 8.952 111,851 +26,318 0.01% 1,001,298
2008-10-14 2008-10-10 10.639 85,533 -13,159 0.01% 909,997
2008-10-13 2008-10-09 11.551 98,692 +13,159 0.01% 1,139,997
2008-10-10 2008-10-08 11.353 85,533 -6,580 0.01% 971,096
2008-10-09 2008-10-06 13.800 92,113 -27,634 0.01% 1,271,203
2008-10-08 2008-10-03 14.667 119,747 +6,580 0.01% 1,756,305
2008-10-06 2008-10-02 14.667 113,167 +13,159 0.01% 1,659,797
2008-10-03 2008-09-30 15.092 100,008 -13,159 0.01% 1,509,357
2008-09-29 2008-09-25 16.536 113,167 -26,318 0.01% 1,871,357
2008-09-26 2008-09-24 16.111 139,485 +6,579 0.02% 2,247,198
2008-09-25 2008-09-23 16.840 132,906 +26,318 0.02% 2,238,166
2008-09-22 2008-09-18 12.691 106,588 -13,159 0.01% 1,352,704
2008-09-19 2008-09-17 12.919 119,747 +39,477 0.01% 1,547,004
2008-09-18 2008-09-16 15.503 80,270 -39,477 0.01% 1,244,404
2008-09-17 2008-09-12 18.360 119,747 +38,161 0.01% 2,198,566
2008-09-11 2008-09-09 21.126 81,586 -11,843 0.01% 1,723,608
2008-09-09 2008-09-05 22.737 93,429 -144,748 0.01% 2,124,327
2008-09-03 2008-09-01 27.358 238,177 +19,738 0.03% 6,515,989
2008-09-02 2008-08-29 28.391 218,439 +7,895 0.03% 6,201,761
2008-09-01 2008-08-28 28.391 210,544 +13,159 0.02% 5,977,612
2008-08-29 2008-08-27 29.334 197,385 +39,477 0.02% 5,790,012
2008-08-25 2008-08-20 28.239 157,908 +46,057 0.02% 4,459,209
2008-08-19 2008-08-15 29.577 111,851 +26,318 0.01% 3,308,192
2008-08-18 2008-08-14 30.398 85,533 -15,791 0.01% 2,599,990
2008-08-11 2008-08-07 31.157 101,324 -80,270 0.01% 3,156,997
2008-08-08 2008-08-05 33.817 181,594 +13,159 0.02% 6,141,006
2008-08-07 2008-08-04 35.945 168,435 +13,159 0.02% 6,054,405
2008-07-29 2008-07-25 36.477 155,276 -65,795 0.02% 5,664,004
2008-07-28 2008-07-24 37.085 221,071 -6,579 0.03% 8,198,409
2008-07-25 2008-07-23 38.757 227,650 +46,056 0.03% 8,822,991
2008-07-24 2008-07-22 37.997 181,594 +35,529 0.02% 6,900,006
2008-07-23 2008-07-21 39.365 146,065 +32,898 0.02% 5,749,816
2008-07-22 2008-07-18 37.921 113,167 -39,477 0.01% 4,291,393
2008-07-17 2008-07-15 35.641 152,644 -13,159 0.02% 5,440,397
2008-07-16 2008-07-14 37.313 165,803 +13,159 0.02% 6,186,598
2008-07-15 2008-07-11 38.301 152,644 -6,580 0.02% 5,846,396
2008-07-11 2008-07-09 36.629 159,224 -6,579 0.02% 5,832,215
2008-07-10 2008-07-08 34.045 165,803 +23,686 0.02% 5,644,798
2008-07-09 2008-07-07 36.477 142,117 +17,107 0.02% 5,184,003
2008-06-26 2008-06-24 33.361 125,010 -19,739 0.01% 4,170,492
2008-06-24 2008-06-20 33.437 144,749 -52,636 0.02% 4,840,010
2008-06-23 2008-06-19 33.665 197,385 +6,580 0.02% 6,645,013
2008-06-20 2008-06-18 35.033 190,805 +32,897 0.02% 6,684,496
2008-06-16 2008-06-12 34.729 157,908 -9,211 0.02% 5,484,011
2008-06-13 2008-06-11 35.261 167,119 +32,897 0.02% 5,892,801
2008-06-12 2008-06-10 36.781 134,222 -26,317 0.02% 4,936,817
2008-06-11 2008-06-06 38.757 160,539 -19,739 0.02% 6,221,982
2008-06-10 2008-06-05 37.161 180,278 +19,739 0.02% 6,699,302
2008-06-06 2008-06-04 38.605 160,539 -13,159 0.02% 6,197,582
2008-05-30 2008-05-28 36.933 173,698 -19,739 0.02% 6,415,183
2008-05-26 2008-05-22 38.301 193,437 +26,318 0.02% 7,408,803
2008-05-23 2008-05-21 40.277 167,119 -32,897 0.02% 6,731,001
2008-05-22 2008-05-20 39.517 200,016 -13,159 0.02% 7,903,984
2008-05-21 2008-05-19 41.341 213,175 +34,213 0.02% 8,812,785
2008-05-19 2008-05-15 41.569 178,962 -26,318 0.02% 7,439,198
2008-05-15 2008-05-13 40.809 205,280 -6,579 0.02% 8,377,201
2008-05-13 2008-05-08 39.821 211,859 -13,159 0.02% 8,436,381
2008-05-02 2008-04-29 40.776 225,018 +17,727 0.03% 9,175,322
2008-04-29 2008-04-25 41.475 207,291 +25,750 0.02% 8,597,386
2008-04-25 2008-04-23 44.193 181,541 +19,313 0.02% 8,022,906
2008-04-22 2008-04-18 38.834 162,228 -25,750 0.02% 6,300,000
2008-04-11 2008-04-09 36.038 187,978 -6,438 0.02% 6,774,383
2008-04-08 2008-04-03 39.456 194,416 +25,750 0.02% 7,670,796
2008-04-07 2008-04-02 40.232 168,666 +1,288 0.02% 6,785,815
2008-04-01 2008-03-28 37.048 167,378 +20,600 0.02% 6,200,997
2008-03-31 2008-03-27 35.494 146,778 -25,750 0.02% 5,209,810
2008-03-28 2008-03-26 33.786 172,528 +11,588 0.02% 5,828,994
2008-03-27 2008-03-25 33.863 160,940 -25,751 0.02% 5,449,984
2008-03-26 2008-03-20 30.757 186,691 -21,888 0.02% 5,742,002
2008-03-25 2008-03-19 32.388 208,579 +9,013 0.03% 6,755,405
2008-03-19 2008-03-17 29.234 199,566 -51,501 0.02% 5,834,195
2008-03-18 2008-03-14 30.974 251,067 +12,875 0.03% 7,776,596
2008-03-14 2008-03-12 36.504 238,192 +45,063 0.03% 8,695,004
2008-03-13 2008-03-11 35.417 193,129 +77,252 0.02% 6,840,015
2008-03-12 2008-03-10 35.339 115,877 +12,875 0.01% 4,094,995
2008-03-11 2008-03-07 36.737 103,002 -25,750 0.01% 3,784,004
2008-03-05 2008-03-03 38.446 128,752 +12,875 0.02% 4,949,985
2008-03-04 2008-02-29 38.601 115,877 +12,875 0.01% 4,472,995
2008-02-27 2008-02-25 34.795 103,002 -6,438 0.01% 3,584,003
2008-02-26 2008-02-22 34.096 109,440 -6,437 0.01% 3,731,516
2008-02-25 2008-02-21 34.873 115,877 -25,751 0.01% 4,040,995
2008-02-22 2008-02-20 34.252 141,628 -12,875 0.02% 4,851,013
2008-02-19 2008-02-15 37.669 154,503 +64,376 0.02% 5,820,005
2008-02-18 2008-02-14 35.961 90,127 -6,437 0.01% 3,241,012
2008-02-15 2008-02-13 32.698 96,564 -12,876 0.01% 3,157,491
2008-02-14 2008-02-12 30.819 109,440 -45,063 0.01% 3,372,815
2008-02-13 2008-02-11 28.893 154,503 -19,313 0.02% 4,464,004
2008-02-11 2008-02-04 34.951 173,816 +45,064 0.02% 6,075,010
2008-02-05 2008-02-01 33.397 128,752 -6,438 0.02% 4,299,987
2008-02-04 2008-01-31 30.788 135,190 -32,188 0.02% 4,162,200
2008-01-28 2008-01-24 29.110 167,378 +12,875 0.02% 4,872,397
2008-01-25 2008-01-23 28.240 154,503 +57,939 0.02% 4,363,204
2008-01-24 2008-01-22 26.780 96,564 -142,915 0.01% 2,585,992
2008-01-22 2008-01-18 30.943 239,479 +72,101 0.03% 7,410,227
2008-01-21 2008-01-17 32.155 167,378 +70,814 0.02% 5,381,997
2008-01-18 2008-01-16 29.700 96,564 -38,626 0.01% 2,867,992
2008-01-17 2008-01-15 33.475 135,190 -37,338 0.02% 4,525,500
2008-01-16 2008-01-14 35.883 172,528 -20,601 0.02% 6,190,793
2008-01-15 2008-01-11 35.883 193,129 -19,312 0.02% 6,930,016
2008-01-14 2008-01-10 34.718 212,441 +32,188 0.03% 7,375,485
2008-01-11 2008-01-09 35.494 180,253 -6,438 0.02% 6,397,988
2008-01-09 2008-01-07 34.873 186,691 -12,875 0.02% 6,510,502
2008-01-08 2008-01-04 32.931 199,566 +12,875 0.02% 6,571,994
2008-01-04 2008-01-02 32.543 186,691 -38,626 0.02% 6,075,502
2008-01-03 2007-12-31 31.999 225,317 +6,438 0.03% 7,210,011
2008-01-02 2007-12-27 32.310 218,879 -25,751 0.03% 7,071,999
2007-12-28 2007-12-24 31.611 244,630 +32,189 0.03% 7,733,015
2007-12-27 2007-12-20 31.378 212,441 +25,750 0.03% 6,665,987
2007-12-21 2007-12-19 31.036 186,691 +38,626 0.02% 5,794,202
2007-12-20 2007-12-18 29.576 148,065 +70,814 0.02% 4,379,193
2007-12-19 2007-12-17 28.396 77,251 -32,189 0.01% 2,193,588
2007-12-18 2007-12-14 29.545 109,440 -64,376 0.01% 3,233,414
2007-12-17 2007-12-13 30.943 173,816 -51,501 0.02% 5,378,409
2007-12-13 2007-12-11 34.019 225,317 +12,876 0.03% 7,665,011
2007-12-05 2007-12-03 32.854 212,441 -6,438 0.03% 6,979,486
2007-11-30 2007-11-28 29.731 218,879 +19,313 0.03% 6,507,599
2007-11-29 2007-11-27 29.949 199,566 +19,313 0.02% 5,976,794
2007-11-23 2007-11-21 29.359 180,253 -6,438 0.02% 5,291,990
2007-11-16 2007-11-14 34.252 186,691 +38,626 0.02% 6,394,502
2007-11-15 2007-11-13 32.621 148,065 -12,875 0.02% 4,829,992
2007-11-14 2007-11-12 33.475 160,940 -32,189 0.02% 5,387,484
2007-11-05 2007-11-01 38.912 193,129 +12,876 0.02% 7,515,017
2007-11-02 2007-10-31 40.465 180,253 +19,313 0.02% 7,293,987
2007-10-22 2007-10-17 40.310 160,940 +38,625 0.02% 6,487,481
2007-10-18 2007-10-16 40.698 122,315 -64,376 0.01% 4,978,010
2007-10-17 2007-10-15 40.310 186,691 -57,939 0.02% 7,525,502
2007-10-11 2007-10-09 36.504 244,630 +12,876 0.03% 8,930,018
2007-10-10 2007-10-08 36.504 231,754 -32,188 0.03% 8,459,990
2007-10-09 2007-10-05 35.805 263,942 +32,188 0.03% 9,450,487
2007-10-03 2007-09-28 39.145 231,754 -19,313 0.03% 9,071,989
2007-10-02 2007-09-27 37.436 251,067 -19,313 0.03% 9,398,995
2007-09-28 2007-09-25 36.427 270,380 +19,313 0.03% 9,849,000
2007-09-27 2007-09-24 37.436 251,067 -12,875 0.03% 9,398,995
2007-09-25 2007-09-21 33.397 263,942 +70,813 0.03% 8,814,987
2007-09-24 2007-09-20 34.795 193,129 +32,189 0.02% 6,720,015
2007-09-20 2007-09-18 34.252 160,940 -109,440 0.02% 5,512,484
2007-09-17 2007-09-13 34.407 270,380 +12,875 0.03% 9,303,000
2007-09-14 2007-09-12 33.320 257,505 +25,751 0.03% 8,580,008
2007-09-13 2007-09-11 33.009 231,754 -70,814 0.03% 7,649,991
2007-09-07 2007-09-05 33.630 302,568 -38,626 0.04% 10,175,497
2007-09-06 2007-09-04 34.329 341,194 +38,626 0.04% 11,713,007
2007-08-31 2007-08-29 33.242 302,568 +70,814 0.04% 10,057,997
2007-08-30 2007-08-28 34.562 231,754 -38,626 0.03% 8,009,990
2007-08-28 2007-08-24 31.300 270,380 +38,626 0.03% 8,463,000
2007-08-24 2007-08-22 29.483 231,754 +32,188 0.03% 6,832,792
2007-08-23 2007-08-21 29.048 199,566 +83,689 0.02% 5,796,995
2007-08-22 2007-08-20 27.619 115,877 +32,188 0.01% 3,200,396
2007-08-21 2007-08-17 24.761 83,689 -41,201 0.01% 2,072,199
2007-08-15 2007-08-13 30.042 124,890 -36,050 0.01% 3,751,966
2007-08-14 2007-08-10 29.514 160,940 -19,313 0.02% 4,749,986
2007-08-13 2007-08-09 31.378 180,253 +64,376 0.02% 5,655,990
2007-08-10 2007-08-08 30.912 115,877 +51,501 0.01% 3,581,996
2007-08-08 2007-08-06 29.887 64,376 -45,064 0.01% 1,923,994
2007-08-07 2007-08-03 31.922 109,440 +19,313 0.01% 3,493,515
2007-08-06 2007-08-02 30.757 90,127 -38,625 0.01% 2,772,010
2007-08-03 2007-08-01 31.067 128,752 -32,188 0.02% 3,999,988
2007-08-01 2007-07-30 31.223 160,940 +32,188 0.02% 5,024,985
2007-07-30 2007-07-26 33.630 128,752 -19,313 0.02% 4,329,987
2007-07-27 2007-07-25 32.776 148,065 +19,313 0.02% 4,852,992
2007-07-24 2007-07-20 32.465 128,752 +12,875 0.02% 4,179,988
2007-07-23 2007-07-19 30.632 115,877 -12,875 0.01% 3,549,596
2007-07-20 2007-07-18 30.322 128,752 -12,876 0.02% 3,903,989
2007-07-19 2007-07-17 32.155 141,628 +12,876 0.02% 4,554,012
2007-06-29 2007-06-27 26.935 128,752 -32,188 0.02% 3,467,990
2007-06-27 2007-06-25 27.370 160,940 -38,626 0.02% 4,404,987
2007-06-26 2007-06-22 28.520 199,566 0.02% 5,691,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top