History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 +0
2021-05-12 2021-05-10 4.905 0 +0
2021-05-11 2021-05-07 4.488 0 +0
2021-05-10 2021-05-06 4.439 0 +0
2021-05-07 2021-05-05 4.402 0 +0
2021-05-06 2021-05-04 4.145 0 +0
2021-05-05 2021-05-03 4.133 0 +0
2021-05-04 2021-04-30 4.169 0 +0
2021-05-03 2021-04-29 4.353 0 +0
2021-04-30 2021-04-28 4.304 0 +0
2021-04-29 2021-04-27 4.280 0 +0
2021-04-28 2021-04-26 4.169 0 +0
2021-04-27 2021-04-23 4.182 0 +0
2021-04-26 2021-04-22 4.218 0 +0
2021-04-23 2021-04-21 4.157 0 +0
2021-04-22 2021-04-20 4.255 0 +0
2021-04-21 2021-04-19 4.255 0 +0
2021-04-20 2021-04-16 4.280 0 +0
2021-04-19 2021-04-15 4.096 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.145 0 +0
2021-04-14 2021-04-12 4.182 0 +0
2021-04-13 2021-04-09 4.317 0 +0
2021-04-12 2021-04-08 4.366 0 +0
2021-04-09 2021-04-07 4.488 0 +0
2021-04-08 2021-04-01 4.145 0 +0
2021-04-07 2021-03-31 4.182 0 +0
2021-04-01 2021-03-30 4.231 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.157 0 +0
2021-03-29 2021-03-25 4.096 0 +0
2021-03-26 2021-03-24 4.071 0 +0
2021-03-25 2021-03-23 4.280 0 +0
2021-03-24 2021-03-22 4.268 0 +0
2021-03-23 2021-03-19 4.218 0 +0
2021-03-22 2021-03-18 4.268 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.280 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.243 0 +0
2021-03-15 2021-03-11 4.169 0 +0
2021-03-12 2021-03-10 3.973 0 +0
2021-03-11 2021-03-09 4.022 0 +0
2021-03-10 2021-03-08 4.047 0 +0
2021-03-09 2021-03-05 4.120 0 +0
2021-03-08 2021-03-04 4.157 0 +0
2021-03-05 2021-03-03 4.169 0 +0
2021-03-04 2021-03-02 4.096 0 +0
2021-03-03 2021-03-01 4.133 0 +0
2021-03-02 2021-02-26 4.071 0 +0
2021-03-01 2021-02-25 4.206 0 +0
2021-02-26 2021-02-24 4.145 0 +0
2021-02-25 2021-02-23 4.206 0 +0
2021-02-24 2021-02-22 4.231 0 +0
2021-02-23 2021-02-19 4.157 0 +0
2021-02-22 2021-02-18 4.108 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.998 0 +0
2021-02-17 2021-02-11 3.851 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.777 0 +0
2021-02-09 2021-02-05 3.777 0 +0
2021-02-08 2021-02-04 3.814 0 +0
2021-02-05 2021-02-03 3.863 0 +0
2021-02-04 2021-02-02 3.838 0 +0
2021-02-03 2021-02-01 3.838 0 +0
2021-02-02 2021-01-29 3.814 0 +0
2021-02-01 2021-01-28 3.802 0 +0
2021-01-29 2021-01-27 4.071 0 +0
2021-01-28 2021-01-26 4.206 0 +0
2021-01-27 2021-01-25 4.145 0 +0
2021-01-26 2021-01-22 4.157 0 +0
2021-01-25 2021-01-21 4.255 0 +0
2021-01-22 2021-01-20 4.329 0 +0
2021-01-21 2021-01-19 4.292 0 +0
2021-01-20 2021-01-18 4.292 0 +0
2021-01-19 2021-01-15 4.145 0 +0
2021-01-18 2021-01-14 4.329 0 +0
2021-01-15 2021-01-13 4.329 0 +0
2021-01-14 2021-01-12 4.145 0 +0
2021-01-13 2021-01-11 4.035 0 +0
2021-01-12 2021-01-08 4.120 0 +0
2021-01-11 2021-01-07 4.071 0 +0
2021-01-08 2021-01-06 3.961 0 +0
2021-01-07 2021-01-05 3.838 0 +0
2021-01-06 2021-01-04 3.887 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.765 0 +0
2020-12-30 2020-12-28 3.826 0 +0
2020-12-29 2020-12-24 3.752 0 +0
2020-12-28 2020-12-22 3.703 0 +0
2020-12-23 2020-12-21 3.838 0 +0
2020-12-22 2020-12-18 3.887 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.826 0 +0
2020-12-17 2020-12-15 3.838 0 +0
2020-12-16 2020-12-14 3.789 0 +0
2020-12-15 2020-12-11 3.802 0 +0
2020-12-14 2020-12-10 3.838 0 +0
2020-12-11 2020-12-09 3.814 0 +0
2020-12-10 2020-12-08 3.875 0 +0
2020-12-09 2020-12-07 3.973 0 +0
2020-12-08 2020-12-04 3.998 0 +0
2020-12-07 2020-12-03 3.949 0 +0
2020-12-04 2020-12-02 4.133 0 +0
2020-12-03 2020-12-01 4.169 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.206 0 +0
2020-11-27 2020-11-25 4.268 0 +0
2020-11-26 2020-11-24 4.292 0 +0
2020-11-25 2020-11-23 4.415 0 +0
2020-11-24 2020-11-20 4.145 0 +0
2020-11-23 2020-11-19 3.936 0 +0
2020-11-20 2020-11-18 4.022 0 +0
2020-11-19 2020-11-17 4.084 0 +0
2020-11-18 2020-11-16 4.022 0 +0
2020-11-17 2020-11-13 3.985 0 +0
2020-11-16 2020-11-12 4.145 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.231 0 +0
2020-11-11 2020-11-09 4.096 0 +0
2020-11-10 2020-11-06 3.826 0 +0
2020-11-09 2020-11-05 3.716 0 +0
2020-11-06 2020-11-04 3.667 0 +0
2020-11-05 2020-11-03 3.667 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.740 0 +0
2020-11-02 2020-10-29 3.863 0 +0
2020-10-30 2020-10-28 3.900 0 +0
2020-10-29 2020-10-27 3.961 0 +0
2020-10-28 2020-10-23 4.108 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.169 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.973 0 +0
2020-10-20 2020-10-16 3.949 0 +0
2020-10-19 2020-10-15 3.887 0 +0
2020-10-16 2020-10-14 3.985 0 +0
2020-10-15 2020-10-12 4.035 0 +0
2020-10-14 2020-10-09 3.985 0 +0
2020-10-12 2020-10-08 3.949 0 +0
2020-10-09 2020-10-07 3.961 0 +0
2020-10-08 2020-10-06 3.924 0 +0
2020-10-07 2020-10-05 3.851 0 +0
2020-10-06 2020-09-30 3.924 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.059 0 +0
2020-09-29 2020-09-25 3.998 0 +0
2020-09-28 2020-09-24 3.973 0 +0
2020-09-25 2020-09-23 4.133 0 +0
2020-09-24 2020-09-22 4.157 0 +0
2020-09-23 2020-09-21 4.255 0 +0
2020-09-22 2020-09-18 4.231 0 +0
2020-09-21 2020-09-17 4.157 0 +0
2020-09-18 2020-09-16 4.206 0 +0
2020-09-17 2020-09-15 4.194 0 +0
2020-09-16 2020-09-14 4.218 0 +0
2020-09-15 2020-09-11 4.133 0 +0
2020-09-14 2020-09-10 4.157 0 +0
2020-09-11 2020-09-09 4.194 0 +0
2020-09-10 2020-09-08 4.071 0 +0
2020-09-09 2020-09-07 4.047 0 +0
2020-09-08 2020-09-04 4.108 0 +0
2020-09-07 2020-09-03 4.255 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 4.280 0 +0
2020-09-02 2020-08-31 4.378 0 +0
2020-09-01 2020-08-28 4.488 0 +0
2020-08-31 2020-08-27 4.550 0 +0
2020-08-28 2020-08-26 4.562 0 +0
2020-08-27 2020-08-25 4.562 0 +0
2020-08-26 2020-08-24 4.513 0 +0
2020-08-25 2020-08-21 4.513 0 +0
2020-08-24 2020-08-20 4.439 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.586 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.537 0 +0
2020-08-17 2020-08-13 4.415 0 +0
2020-08-14 2020-08-12 4.427 0 +0
2020-08-13 2020-08-11 4.390 0 +0
2020-08-12 2020-08-10 4.304 0 +0
2020-08-11 2020-08-07 4.304 0 +0
2020-08-10 2020-08-06 4.451 0 +0
2020-08-07 2020-08-05 4.451 0 +0
2020-08-06 2020-08-04 4.268 0 +0
2020-08-05 2020-08-03 4.292 0 +0
2020-08-04 2020-07-31 4.243 0 +0
2020-08-03 2020-07-30 4.218 0 +0
2020-07-31 2020-07-29 4.329 0 +0
2020-07-30 2020-07-28 4.280 0 +0
2020-07-29 2020-07-27 4.304 0 +0
2020-07-28 2020-07-24 4.353 0 +0
2020-07-27 2020-07-23 4.476 0 +0
2020-07-24 2020-07-22 4.635 0 +0
2020-07-23 2020-07-21 4.734 0 +0
2020-07-22 2020-07-20 4.807 0 +0
2020-07-21 2020-07-17 4.734 0 +0
2020-07-20 2020-07-16 4.709 0 +0
2020-07-17 2020-07-15 4.783 0 +0
2020-07-16 2020-07-14 4.991 0 +0
2020-07-15 2020-07-13 5.101 0 +0
2020-07-14 2020-07-10 4.868 0 +0
2020-07-13 2020-07-09 4.893 0 +0
2020-07-10 2020-07-08 5.028 0 +0
2020-07-09 2020-07-07 4.758 0 +0
2020-07-08 2020-07-06 4.868 0 +0
2020-07-07 2020-07-03 4.481 0 +0
2020-07-06 2020-07-02 4.382 0 +0
2020-07-03 2020-06-30 4.295 0 +0
2020-07-02 2020-06-29 4.320 0 +0
2020-06-30 2020-06-26 4.692 0 +0
2020-06-29 2020-06-24 4.643 0 +0
2020-06-26 2020-06-23 4.618 0 +0
2020-06-24 2020-06-22 4.841 0 +0
2020-06-23 2020-06-19 4.965 0 +0
2020-06-22 2020-06-18 4.866 0 +0
2020-06-19 2020-06-17 4.841 0 +0
2020-06-18 2020-06-16 4.866 0 +0
2020-06-17 2020-06-15 4.854 0 +0
2020-06-16 2020-06-12 4.767 0 +0
2020-06-15 2020-06-11 4.816 0 +0
2020-06-12 2020-06-10 5.015 0 +0
2020-06-11 2020-06-09 5.003 0 +0
2020-06-10 2020-06-08 4.779 0 +0
2020-06-09 2020-06-05 4.767 0 +0
2020-06-08 2020-06-04 4.605 0 +0
2020-06-05 2020-06-03 4.779 0 +0
2020-06-04 2020-06-02 4.903 0 +0
2020-06-03 2020-06-01 4.903 0 +0
2020-06-02 2020-05-29 4.754 0 +0
2020-06-01 2020-05-28 4.792 0 +0
2020-05-29 2020-05-27 4.556 0 +0
2020-05-28 2020-05-26 4.655 0 +0
2020-05-27 2020-05-25 4.692 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.866 0 +0
2020-05-22 2020-05-20 4.953 0 +0
2020-05-21 2020-05-19 4.978 0 +0
2020-05-20 2020-05-18 5.189 0 +0
2020-05-19 2020-05-15 5.003 0 +0
2020-05-18 2020-05-14 5.152 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.313 0 +0
2020-05-13 2020-05-11 5.387 0 +0
2020-05-12 2020-05-08 5.462 0 +0
2020-05-11 2020-05-07 5.449 0 +0
2020-05-08 2020-05-06 5.549 0 +0
2020-05-07 2020-05-05 6.182 0 +0
2020-05-06 2020-05-04 6.083 0 +0
2020-05-05 2020-04-29 6.318 0 +0
2020-05-04 2020-04-28 6.343 0 +0
2020-04-29 2020-04-27 6.219 0 +0
2020-04-28 2020-04-24 6.294 0 +0
2020-04-27 2020-04-23 6.467 0 +0
2020-04-24 2020-04-22 6.058 0 +0
2020-04-23 2020-04-21 6.070 0 +0
2020-04-22 2020-04-20 5.958 0 +0
2020-04-21 2020-04-17 5.809 0 +0
2020-04-20 2020-04-16 5.636 0 +0
2020-04-17 2020-04-15 5.536 0 +0
2020-04-16 2020-04-14 5.747 0 +0
2020-04-15 2020-04-09 5.636 0 +0
2020-04-14 2020-04-08 5.623 0 +0
2020-04-09 2020-04-07 5.412 0 +0
2020-04-08 2020-04-06 5.325 0 +0
2020-04-07 2020-04-03 4.965 0 +0
2020-04-06 2020-04-02 5.251 0 +0
2020-04-03 2020-04-01 5.077 0 +0
2020-04-02 2020-03-31 5.176 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.419 0 +0
2020-03-30 2020-03-26 4.221 0 +0
2020-03-27 2020-03-25 3.947 0 +0
2020-03-26 2020-03-24 3.774 0 +0
2020-03-25 2020-03-23 3.761 0 +0
2020-03-24 2020-03-20 4.134 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.506 0 +0
2020-03-19 2020-03-17 4.829 0 +0
2020-03-18 2020-03-16 4.593 0 +0
2020-03-17 2020-03-13 4.767 0 +0
2020-03-16 2020-03-12 5.027 0 +0
2020-03-13 2020-03-11 4.965 0 +0
2020-03-12 2020-03-10 4.196 0 +0
2020-03-11 2020-03-09 4.183 0 +0
2020-03-10 2020-03-06 3.873 0 +0
2020-03-09 2020-03-05 3.885 0 +0
2020-03-06 2020-03-04 3.823 0 +0
2020-03-05 2020-03-03 3.910 0 +0
2020-03-04 2020-03-02 3.947 0 +0
2020-03-03 2020-02-28 3.774 0 +0
2020-03-02 2020-02-27 3.898 0 +0
2020-02-28 2020-02-26 3.923 0 +0
2020-02-27 2020-02-25 3.997 0 +0
2020-02-26 2020-02-24 4.158 0 +0
2020-02-25 2020-02-21 4.332 0 +0
2020-02-24 2020-02-20 4.370 0 +0
2020-02-21 2020-02-19 4.320 0 +0
2020-02-20 2020-02-18 4.332 0 +0
2020-02-19 2020-02-17 4.332 0 +0
2020-02-18 2020-02-14 4.208 0 +0
2020-02-17 2020-02-13 4.270 0 +0
2020-02-14 2020-02-12 4.245 0 +0
2020-02-13 2020-02-11 4.183 0 +0
2020-02-12 2020-02-10 4.183 0 +0
2020-02-11 2020-02-07 4.221 0 +0
2020-02-10 2020-02-06 4.270 0 +0
2020-02-07 2020-02-05 4.171 0 +0
2020-02-06 2020-02-04 4.072 0 +0
2020-02-05 2020-02-03 4.034 0 +0
2020-02-04 2020-01-31 4.245 0 +0
2020-02-03 2020-01-30 3.811 0 +0
2020-01-31 2020-01-29 3.985 0 +0
2020-01-30 2020-01-24 4.183 0 +0
2020-01-29 2020-01-22 4.382 0 +0
2020-01-23 2020-01-21 4.382 0 +0
2020-01-22 2020-01-20 4.643 0 +0
2020-01-21 2020-01-17 4.667 0 +0
2020-01-20 2020-01-16 4.742 0 +0
2020-01-17 2020-01-15 4.717 0 +0
2020-01-16 2020-01-14 4.705 0 +0
2020-01-15 2020-01-13 4.692 0 +0
2020-01-14 2020-01-10 4.643 0 +0
2020-01-13 2020-01-09 4.630 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.655 0 +0
2020-01-08 2020-01-06 4.655 0 +0
2020-01-07 2020-01-03 4.581 0 +0
2020-01-06 2020-01-02 4.792 0 +0
2020-01-03 2019-12-31 4.568 0 +0
2020-01-02 2019-12-27 4.543 0 +0
2019-12-30 2019-12-24 4.357 0 +0
2019-12-27 2019-12-20 4.506 0 +0
2019-12-23 2019-12-19 4.556 0 +0
2019-12-20 2019-12-18 4.494 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.456 0 +0
2019-12-17 2019-12-13 4.208 0 +0
2019-12-16 2019-12-12 4.121 0 +0
2019-12-13 2019-12-11 4.134 0 +0
2019-12-12 2019-12-10 4.146 0 +0
2019-12-11 2019-12-09 4.134 0 +0
2019-12-10 2019-12-06 4.158 0 +0
2019-12-09 2019-12-05 3.910 0 +0
2019-12-06 2019-12-04 3.861 0 +0
2019-12-05 2019-12-03 3.972 0 +0
2019-12-04 2019-12-02 3.985 0 +0
2019-12-03 2019-11-29 4.010 0 +0
2019-12-02 2019-11-28 4.121 0 +0
2019-11-29 2019-11-27 4.171 0 +0
2019-11-28 2019-11-26 4.158 0 +0
2019-11-27 2019-11-25 4.134 0 +0
2019-11-26 2019-11-22 4.072 0 +0
2019-11-25 2019-11-21 4.010 0 +0
2019-11-22 2019-11-20 4.047 0 +0
2019-11-21 2019-11-19 4.072 0 +0
2019-11-20 2019-11-18 4.022 0 +0
2019-11-19 2019-11-15 4.072 0 +0
2019-11-18 2019-11-14 4.059 0 +0
2019-11-15 2019-11-13 4.096 0 +0
2019-11-14 2019-11-12 4.171 0 +0
2019-11-13 2019-11-11 4.109 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.196 0 +0
2019-11-08 2019-11-06 4.221 0 +0
2019-11-07 2019-11-05 4.270 0 +0
2019-11-06 2019-11-04 4.109 0 +0
2019-11-05 2019-11-01 4.183 0 +0
2019-11-04 2019-10-31 4.196 0 +0
2019-11-01 2019-10-30 4.394 0 +0
2019-10-31 2019-10-29 4.469 0 +0
2019-10-30 2019-10-28 4.618 0 +0
2019-10-29 2019-10-25 4.456 0 +0
2019-10-28 2019-10-24 4.469 0 +0
2019-10-25 2019-10-23 4.518 0 +0
2019-10-24 2019-10-22 4.382 0 +0
2019-10-23 2019-10-21 4.444 0 +0
2019-10-22 2019-10-18 4.382 0 +0
2019-10-21 2019-10-17 4.432 0 +0
2019-10-18 2019-10-16 4.456 0 +0
2019-10-17 2019-10-15 4.779 0 +0
2019-10-16 2019-10-14 5.052 0 +0
2019-10-15 2019-10-11 4.792 0 +0
2019-10-14 2019-10-10 4.357 0 +0
2019-10-11 2019-10-09 4.010 0 +0
2019-10-10 2019-10-08 4.022 0 +0
2019-10-09 2019-10-04 4.109 0 +0
2019-10-08 2019-10-03 4.034 0 +0
2019-10-04 2019-10-02 3.885 0 +0
2019-10-03 2019-09-30 4.307 0 +0
2019-10-02 2019-09-27 5.462 0 +0
2019-09-30 2019-09-26 5.462 0 +0
2019-09-27 2019-09-25 5.462 0 +0
2019-09-26 2019-09-24 5.201 0 +0
2019-09-25 2019-09-23 5.276 0 +0
2019-09-24 2019-09-20 5.350 0 +0
2019-09-23 2019-09-19 5.462 0 +0
2019-09-20 2019-09-18 5.598 0 +0
2019-09-19 2019-09-17 5.698 0 +0
2019-09-18 2019-09-16 5.338 0 +0
2019-09-17 2019-09-13 5.412 0 +0
2019-09-16 2019-09-12 5.313 0 +0
2019-09-13 2019-09-11 5.338 0 +0
2019-09-12 2019-09-10 5.313 0 +0
2019-09-11 2019-09-09 5.375 0 +0
2019-09-10 2019-09-06 5.375 0 +0
2019-09-09 2019-09-05 5.363 0 +0
2019-09-06 2019-09-04 5.350 0 +0
2019-09-05 2019-09-03 5.226 0 +0
2019-09-04 2019-09-02 5.437 0 +0
2019-09-03 2019-08-30 5.512 0 +0
2019-09-02 2019-08-29 5.536 0 +0
2019-08-30 2019-08-28 5.499 0 +0
2019-08-29 2019-08-27 5.648 0 +0
2019-08-28 2019-08-26 5.449 0 +0
2019-08-27 2019-08-23 5.524 0 +0
2019-08-26 2019-08-22 5.375 0 +0
2019-08-23 2019-08-21 5.152 0 +0
2019-08-22 2019-08-20 5.003 0 +0
2019-08-21 2019-08-19 4.903 0 +0
2019-08-20 2019-08-16 4.804 0 +0
2019-08-19 2019-08-15 4.841 0 +0
2019-08-16 2019-08-14 4.928 0 +0
2019-08-15 2019-08-13 4.903 0 +0
2019-08-14 2019-08-12 4.978 0 +0
2019-08-13 2019-08-09 5.065 0 +0
2019-08-12 2019-08-08 5.164 0 +0
2019-08-09 2019-08-07 5.089 0 +0
2019-08-08 2019-08-06 4.903 0 +0
2019-08-07 2019-08-05 4.965 0 +0
2019-08-06 2019-08-02 5.313 0 +0
2019-08-05 2019-08-01 5.512 0 +0
2019-08-02 2019-07-31 5.586 0 +0
2019-08-01 2019-07-30 5.586 0 +0
2019-07-31 2019-07-29 5.586 0 +0
2019-07-30 2019-07-26 5.586 0 +0
2019-07-29 2019-07-25 5.685 0 +0
2019-07-26 2019-07-24 5.698 0 +0
2019-07-25 2019-07-23 5.723 0 +0
2019-07-24 2019-07-22 5.747 0 +0
2019-07-23 2019-07-19 5.797 0 +0
2019-07-22 2019-07-18 5.636 0 +0
2019-07-19 2019-07-17 5.723 0 +0
2019-07-18 2019-07-16 5.698 0 +0
2019-07-17 2019-07-15 5.561 0 +0
2019-07-16 2019-07-12 5.387 0 +0
2019-07-15 2019-07-11 5.449 0 +0
2019-07-12 2019-07-10 5.462 0 +0
2019-07-11 2019-07-09 5.400 0 +0
2019-07-10 2019-07-08 5.437 0 +0
2019-07-09 2019-07-05 5.673 0 +0
2019-07-08 2019-07-04 5.661 0 +0
2019-07-05 2019-07-03 5.648 0 +0
2019-07-04 2019-07-02 5.561 0 +0
2019-07-03 2019-06-28 5.735 0 +0
2019-07-02 2019-06-27 5.859 0 +0
2019-06-28 2019-06-26 5.797 0 +0
2019-06-27 2019-06-25 5.797 0 +0
2019-06-26 2019-06-24 5.884 0 +0
2019-06-25 2019-06-21 5.623 0 +0
2019-06-24 2019-06-20 5.524 0 +0
2019-06-21 2019-06-19 5.487 0 +0
2019-06-20 2019-06-18 5.400 0 +0
2019-06-19 2019-06-17 5.288 0 +0
2019-06-18 2019-06-14 5.226 0 +0
2019-06-17 2019-06-13 5.176 0 +0
2019-06-14 2019-06-12 5.329 0 +0
2019-06-13 2019-06-11 5.316 0 +0
2019-06-12 2019-06-10 5.291 0 +0
2019-06-11 2019-06-06 5.117 0 +0
2019-06-10 2019-06-05 5.117 0 +0
2019-06-06 2019-06-04 5.054 0 +0
2019-06-05 2019-06-03 5.179 0 +0
2019-06-04 2019-05-31 5.117 0 +0
2019-06-03 2019-05-30 5.142 0 +0
2019-05-31 2019-05-29 5.117 0 +0
2019-05-30 2019-05-28 5.179 0 +0
2019-05-29 2019-05-27 5.067 0 +0
2019-05-28 2019-05-24 4.992 0 +0
2019-05-27 2019-05-23 5.042 0 +0
2019-05-24 2019-05-22 5.042 0 +0
2019-05-23 2019-05-21 5.067 0 +0
2019-05-22 2019-05-20 5.017 0 +0
2019-05-21 2019-05-17 5.291 0 +0
2019-05-20 2019-05-16 5.329 0 +0
2019-05-17 2019-05-15 5.379 0 +0
2019-05-16 2019-05-14 5.416 0 +0
2019-05-15 2019-05-10 5.591 0 +0
2019-05-14 2019-05-09 5.404 0 +0
2019-05-10 2019-05-08 5.778 0 +0
2019-05-09 2019-05-07 6.015 0 +0
2019-05-08 2019-05-06 5.978 0 +0
2019-05-07 2019-05-03 6.490 0 +0
2019-05-06 2019-05-02 6.377 0 +0
2019-05-03 2019-04-30 6.327 0 +0
2019-05-02 2019-04-29 6.390 0 +0
2019-04-30 2019-04-26 6.340 0 +0
2019-04-29 2019-04-25 6.365 0 +0
2019-04-26 2019-04-24 6.664 0 +0
2019-04-25 2019-04-23 6.465 0 +0
2019-04-24 2019-04-18 6.402 0 +0
2019-04-23 2019-04-17 6.327 0 +0
2019-04-18 2019-04-16 6.352 0 +0
2019-04-17 2019-04-15 6.440 0 +0
2019-04-16 2019-04-12 6.427 0 +0
2019-04-15 2019-04-11 6.277 0 +0
2019-04-12 2019-04-10 6.490 0 +0
2019-04-11 2019-04-09 6.240 0 +0
2019-04-10 2019-04-08 5.903 0 +0
2019-04-09 2019-04-04 6.190 0 +0
2019-04-08 2019-04-03 6.140 0 +0
2019-04-04 2019-04-02 5.778 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.616 0 +0
2019-04-01 2019-03-28 5.616 0 +0
2019-03-29 2019-03-27 5.466 0 +0
2019-03-28 2019-03-26 5.454 0 +0
2019-03-27 2019-03-25 5.466 0 +0
2019-03-26 2019-03-22 5.653 0 +0
2019-03-25 2019-03-21 5.678 0 +0
2019-03-22 2019-03-20 5.566 0 +0
2019-03-21 2019-03-19 5.566 0 +0
2019-03-20 2019-03-18 5.554 0 +0
2019-03-19 2019-03-15 5.391 0 +0
2019-03-18 2019-03-14 5.329 0 +0
2019-03-15 2019-03-13 5.454 0 +0
2019-03-14 2019-03-12 5.566 0 +0
2019-03-13 2019-03-11 5.479 0 +0
2019-03-12 2019-03-08 5.329 0 +0
2019-03-11 2019-03-07 5.616 0 +0
2019-03-08 2019-03-06 5.728 0 +0
2019-03-07 2019-03-05 5.940 0 +0
2019-03-06 2019-03-04 5.903 0 +0
2019-03-05 2019-03-01 5.915 0 +0
2019-03-04 2019-02-28 5.766 0 +0
2019-03-01 2019-02-27 5.841 0 +0
2019-02-28 2019-02-26 5.841 0 +0
2019-02-27 2019-02-25 6.065 0 +0
2019-02-26 2019-02-22 5.816 0 +0
2019-02-25 2019-02-21 5.741 0 +0
2019-02-22 2019-02-20 5.616 0 +0
2019-02-21 2019-02-19 5.491 0 +0
2019-02-20 2019-02-18 5.529 0 +0
2019-02-19 2019-02-15 5.516 0 +0
2019-02-18 2019-02-14 5.541 0 +0
2019-02-15 2019-02-13 5.466 0 +0
2019-02-14 2019-02-12 5.429 0 +0
2019-02-13 2019-02-11 5.429 0 +0
2019-02-12 2019-02-08 5.416 0 +0
2019-02-11 2019-02-04 5.441 0 +0
2019-02-08 2019-01-31 5.541 0 +0
2019-02-01 2019-01-30 5.416 0 +0
2019-01-31 2019-01-29 5.316 0 +0
2019-01-30 2019-01-28 5.341 0 +0
2019-01-29 2019-01-25 5.391 0 +0
2019-01-28 2019-01-24 5.329 0 +0
2019-01-25 2019-01-23 5.254 0 +0
2019-01-24 2019-01-22 5.204 0 +0
2019-01-23 2019-01-21 5.291 0 +0
2019-01-22 2019-01-18 5.079 0 +0
2019-01-21 2019-01-17 5.067 0 +0
2019-01-18 2019-01-16 5.192 0 +0
2019-01-17 2019-01-15 5.192 0 +0
2019-01-16 2019-01-14 5.092 0 +0
2019-01-15 2019-01-11 5.029 0 +0
2019-01-14 2019-01-10 5.042 0 +0
2019-01-11 2019-01-09 5.054 0 +0
2019-01-10 2019-01-08 4.979 0 +0
2019-01-09 2019-01-07 4.992 0 +0
2019-01-08 2019-01-04 4.780 0 +0
2019-01-07 2019-01-03 4.643 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.880 0 +0
2019-01-02 2018-12-27 4.655 0 +0
2018-12-28 2018-12-24 4.655 0 +0
2018-12-27 2018-12-20 4.955 0 +0
2018-12-21 2018-12-19 5.042 0 +0
2018-12-20 2018-12-18 4.892 0 +0
2018-12-19 2018-12-17 5.029 0 +0
2018-12-18 2018-12-14 5.179 0 +0
2018-12-17 2018-12-13 5.217 0 +0
2018-12-14 2018-12-12 5.304 0 +0
2018-12-13 2018-12-11 5.229 0 +0
2018-12-12 2018-12-10 5.054 0 +0
2018-12-11 2018-12-07 5.267 0 +0
2018-12-10 2018-12-06 5.366 0 +0
2018-12-07 2018-12-05 5.516 0 +0
2018-12-06 2018-12-04 5.591 0 +0
2018-12-05 2018-12-03 5.516 0 +0
2018-12-04 2018-11-30 5.279 0 +0
2018-12-03 2018-11-29 4.979 0 +0
2018-11-30 2018-11-28 5.067 0 +0
2018-11-29 2018-11-27 4.905 0 +0
2018-11-28 2018-11-26 4.867 0 +0
2018-11-27 2018-11-23 4.855 0 +0
2018-11-26 2018-11-22 5.067 0 +0
2018-11-23 2018-11-21 5.154 0 +0
2018-11-22 2018-11-20 5.279 0 +0
2018-11-21 2018-11-19 5.441 0 +0
2018-11-20 2018-11-16 5.366 0 +0
2018-11-19 2018-11-15 5.267 0 +0
2018-11-16 2018-11-14 5.229 0 +0
2018-11-15 2018-11-13 5.504 0 +0
2018-11-14 2018-11-12 5.366 0 +0
2018-11-13 2018-11-09 5.291 0 +0
2018-11-12 2018-11-08 5.479 0 +0
2018-11-09 2018-11-07 5.529 0 +0
2018-11-08 2018-11-06 5.554 0 +0
2018-11-07 2018-11-05 5.316 0 +0
2018-11-06 2018-11-02 5.591 0 +0
2018-11-05 2018-11-01 5.404 0 +0
2018-11-02 2018-10-31 5.354 0 +0
2018-11-01 2018-10-30 5.479 0 +0
2018-10-31 2018-10-29 5.391 0 +0
2018-10-30 2018-10-26 5.454 0 +0
2018-10-29 2018-10-25 5.429 0 +0
2018-10-26 2018-10-24 5.179 0 +0
2018-10-25 2018-10-23 5.129 0 +0
2018-10-24 2018-10-22 5.316 0 +0
2018-10-23 2018-10-19 5.129 0 +0
2018-10-22 2018-10-18 5.092 0 +0
2018-10-19 2018-10-16 5.354 0 +0
2018-10-18 2018-10-15 5.316 0 +0
2018-10-16 2018-10-12 5.217 0 +0
2018-10-15 2018-10-11 5.117 0 +0
2018-10-12 2018-10-10 5.416 0 +0
2018-10-11 2018-10-09 5.479 0 +0
2018-10-10 2018-10-08 5.254 0 +0
2018-10-09 2018-10-05 4.892 0 +0
2018-10-08 2018-10-04 4.855 0 +0
2018-10-05 2018-10-03 4.705 0 +0
2018-10-04 2018-10-02 4.692 0 +0
2018-10-03 2018-09-28 4.855 0 +0
2018-10-02 2018-09-27 4.618 0 +0
2018-09-28 2018-09-26 4.643 0 +0
2018-09-27 2018-09-24 4.730 0 +0
2018-09-26 2018-09-21 4.830 0 +0
2018-09-24 2018-09-20 4.780 0 +0
2018-09-21 2018-09-19 4.680 0 +0
2018-09-20 2018-09-18 4.555 0 +0
2018-09-19 2018-09-17 4.518 0 +0
2018-09-18 2018-09-14 4.717 0 +0
2018-09-17 2018-09-13 4.618 0 +0
2018-09-14 2018-09-12 4.243 0 +0
2018-09-13 2018-09-11 4.243 0 +0
2018-09-12 2018-09-10 4.218 0 +0
2018-09-11 2018-09-07 4.293 0 +0
2018-09-10 2018-09-06 4.318 0 +0
2018-09-07 2018-09-05 4.318 0 +0
2018-09-06 2018-09-04 4.318 0 +0
2018-09-05 2018-09-03 4.193 0 +0
2018-09-04 2018-08-31 4.281 0 +0
2018-09-03 2018-08-30 4.368 0 +0
2018-08-31 2018-08-29 4.418 0 +0
2018-08-30 2018-08-28 4.418 0 +0
2018-08-29 2018-08-27 4.393 0 +0
2018-08-28 2018-08-24 4.393 0 +0
2018-08-27 2018-08-23 4.455 0 +0
2018-08-24 2018-08-22 4.380 0 +0
2018-08-23 2018-08-21 4.405 0 +0
2018-08-22 2018-08-20 4.355 0 +0
2018-08-21 2018-08-17 4.206 0 +0
2018-08-20 2018-08-16 4.306 0 +0
2018-08-17 2018-08-15 4.281 0 +0
2018-08-16 2018-08-14 4.368 0 +0
2018-08-15 2018-08-13 4.430 0 +0
2018-08-14 2018-08-10 4.643 0 +0
2018-08-13 2018-08-09 4.643 0 +0
2018-08-10 2018-08-08 4.605 0 +0
2018-08-09 2018-08-07 4.368 0 +0
2018-08-08 2018-08-06 4.293 0 +0
2018-08-07 2018-08-03 4.343 0 +0
2018-08-06 2018-08-02 4.281 0 +0
2018-08-03 2018-08-01 4.380 0 +0
2018-08-02 2018-07-31 4.256 0 +0
2018-08-01 2018-07-30 4.256 0 +0
2018-07-31 2018-07-27 4.318 0 +0
2018-07-30 2018-07-26 4.430 0 +0
2018-07-27 2018-07-25 4.343 0 +0
2018-07-26 2018-07-24 4.368 0 +0
2018-07-25 2018-07-23 4.318 0 +0
2018-07-24 2018-07-20 4.206 0 +0
2018-07-23 2018-07-19 4.193 0 +0
2018-07-20 2018-07-18 4.206 0 +0
2018-07-19 2018-07-17 4.231 0 +0
2018-07-18 2018-07-16 4.256 0 +0
2018-07-17 2018-07-13 4.293 0 +0
2018-07-16 2018-07-12 4.456 0 +0
2018-07-13 2018-07-11 4.431 0 +0
2018-07-12 2018-07-10 4.570 0 +0
2018-07-11 2018-07-09 4.608 0 +0
2018-07-10 2018-07-06 4.456 0 +0
2018-07-09 2018-07-05 4.507 0 +0
2018-07-06 2018-07-04 4.558 0 +0
2018-07-05 2018-07-03 4.646 0 +0
2018-07-04 2018-06-29 4.799 0 +0
2018-07-03 2018-06-28 4.583 0 +0
2018-06-29 2018-06-27 4.621 0 +0
2018-06-28 2018-06-26 4.773 0 +0
2018-06-27 2018-06-25 4.888 0 +0
2018-06-26 2018-06-22 4.951 0 +0
2018-06-25 2018-06-21 4.913 0 +0
2018-06-22 2018-06-20 4.976 0 +0
2018-06-21 2018-06-19 5.002 0 +0
2018-06-20 2018-06-15 5.332 0 +0
2018-06-19 2018-06-14 5.484 0 +0
2018-06-15 2018-06-13 5.522 0 +0
2018-06-14 2018-06-12 5.751 0 +0
2018-06-13 2018-06-11 5.573 0 +0
2018-06-12 2018-06-08 5.560 0 +0
2018-06-11 2018-06-07 5.624 0 +0
2018-06-08 2018-06-06 5.713 0 +0
2018-06-07 2018-06-05 5.599 0 +0
2018-06-06 2018-06-04 5.675 0 +0
2018-06-05 2018-06-01 5.662 0 +0
2018-06-04 2018-05-31 5.637 0 +0
2018-06-01 2018-05-30 5.789 0 +0
2018-05-31 2018-05-29 5.891 0 +0
2018-05-30 2018-05-28 5.776 0 +0
2018-05-29 2018-05-25 5.497 0 +0
2018-05-28 2018-05-24 5.573 0 +0
2018-05-25 2018-05-23 5.662 0 +0
2018-05-24 2018-05-21 5.764 0 +0
2018-05-23 2018-05-18 5.294 0 +0
2018-05-21 2018-05-17 5.180 0 +0
2018-05-18 2018-05-16 5.218 0 +0
2018-05-17 2018-05-15 5.294 0 +0
2018-05-16 2018-05-14 5.154 0 +0
2018-05-15 2018-05-11 5.116 0 +0
2018-05-14 2018-05-10 5.065 0 +0
2018-05-11 2018-05-09 4.989 0 +0
2018-05-10 2018-05-08 4.964 0 +0
2018-05-09 2018-05-07 4.926 0 +0
2018-05-08 2018-05-04 4.875 0 +0
2018-05-07 2018-05-03 4.811 0 +0
2018-05-04 2018-05-02 4.837 0 +0
2018-05-03 2018-04-30 4.938 0 +0
2018-05-02 2018-04-27 5.154 0 +0
2018-04-30 2018-04-26 5.154 0 +0
2018-04-27 2018-04-25 5.116 0 +0
2018-04-26 2018-04-24 5.142 0 +0
2018-04-25 2018-04-23 5.091 0 +0
2018-04-24 2018-04-20 5.053 0 +0
2018-04-23 2018-04-19 5.027 0 +0
2018-04-20 2018-04-18 4.938 0 +0
2018-04-19 2018-04-17 5.002 0 +0
2018-04-18 2018-04-16 5.002 0 +0
2018-04-17 2018-04-13 5.027 0 +0
2018-04-16 2018-04-12 4.964 0 +0
2018-04-13 2018-04-11 5.040 0 +0
2018-04-12 2018-04-10 4.951 0 +0
2018-04-11 2018-04-09 4.964 0 +0
2018-04-10 2018-04-06 4.989 0 +0
2018-04-09 2018-04-04 5.015 0 +0
2018-04-06 2018-04-03 5.015 0 +0
2018-04-04 2018-03-29 5.129 0 +0
2018-04-03 2018-03-28 5.142 0 +0
2018-03-29 2018-03-27 5.205 0 +0
2018-03-28 2018-03-26 5.281 0 +0
2018-03-27 2018-03-23 5.307 0 +0
2018-03-26 2018-03-22 5.433 0 +0
2018-03-23 2018-03-21 5.433 0 +0
2018-03-22 2018-03-20 5.446 0 +0
2018-03-21 2018-03-19 5.421 0 +0
2018-03-20 2018-03-16 5.446 0 +0
2018-03-19 2018-03-15 5.459 0 +0
2018-03-16 2018-03-14 5.510 0 +0
2018-03-15 2018-03-13 5.522 0 +0
2018-03-14 2018-03-12 5.484 0 +0
2018-03-13 2018-03-09 5.459 0 +0
2018-03-12 2018-03-08 5.484 0 +0
2018-03-09 2018-03-07 5.421 0 +0
2018-03-08 2018-03-06 5.408 0 +0
2018-03-07 2018-03-05 5.294 0 +0
2018-03-06 2018-03-02 5.383 0 +0
2018-03-05 2018-03-01 5.383 0 +0
2018-03-02 2018-02-28 5.281 0 +0
2018-03-01 2018-02-27 5.446 0 +0
2018-02-28 2018-02-26 5.472 0 +0
2018-02-27 2018-02-23 5.472 0 +0
2018-02-26 2018-02-22 5.472 0 +0
2018-02-23 2018-02-21 5.433 0 +0
2018-02-22 2018-02-20 5.395 0 +0
2018-02-21 2018-02-15 5.319 0 +0
2018-02-20 2018-02-13 5.307 0 +0
2018-02-14 2018-02-12 5.218 0 +0
2018-02-13 2018-02-09 5.230 0 +0
2018-02-12 2018-02-08 5.383 0 +0
2018-02-09 2018-02-07 5.433 0 +0
2018-02-08 2018-02-06 5.421 0 +0
2018-02-07 2018-02-05 5.611 0 +0
2018-02-06 2018-02-02 5.611 0 +0
2018-02-05 2018-02-01 5.522 0 +0
2018-02-02 2018-01-31 5.713 0 +0
2018-02-01 2018-01-30 5.700 0 +0
2018-01-31 2018-01-29 5.789 0 +0
2018-01-30 2018-01-26 5.802 0 +0
2018-01-29 2018-01-25 5.814 0 +0
2018-01-26 2018-01-24 5.764 0 +0
2018-01-25 2018-01-23 5.649 0 +0
2018-01-24 2018-01-22 5.637 0 +0
2018-01-23 2018-01-19 5.624 0 +0
2018-01-22 2018-01-18 5.560 0 +0
2018-01-19 2018-01-17 5.510 0 +0
2018-01-18 2018-01-16 5.472 0 +0
2018-01-17 2018-01-15 5.383 0 +0
2018-01-16 2018-01-12 5.522 0 +0
2018-01-15 2018-01-11 5.497 0 +0
2018-01-12 2018-01-10 5.573 0 +0
2018-01-11 2018-01-09 5.497 0 +0
2018-01-10 2018-01-08 5.573 0 +0
2018-01-09 2018-01-05 5.535 0 +0
2018-01-08 2018-01-04 5.522 0 +0
2018-01-05 2018-01-03 5.522 0 +0
2018-01-04 2018-01-02 5.510 0 +0
2018-01-03 2017-12-29 5.421 0 +0
2018-01-02 2017-12-28 5.370 0 +0
2017-12-29 2017-12-27 5.421 0 +0
2017-12-28 2017-12-22 5.383 0 +0
2017-12-27 2017-12-21 5.332 0 +0
2017-12-22 2017-12-20 5.332 0 +0
2017-12-21 2017-12-19 5.281 0 +0
2017-12-20 2017-12-18 5.268 0 +0
2017-12-19 2017-12-15 5.268 0 +0
2017-12-18 2017-12-14 5.256 0 +0
2017-12-15 2017-12-13 5.268 0 +0
2017-12-14 2017-12-12 5.129 0 +0
2017-12-13 2017-12-11 5.205 0 +0
2017-12-12 2017-12-08 5.129 0 +0
2017-12-11 2017-12-07 5.142 0 +0
2017-12-08 2017-12-06 5.192 0 +0
2017-12-07 2017-12-05 5.294 0 +0
2017-12-06 2017-12-04 5.332 0 +0
2017-12-05 2017-12-01 5.307 0 +0
2017-12-04 2017-11-30 5.294 0 +0
2017-12-01 2017-11-29 5.370 0 +0
2017-11-30 2017-11-28 5.370 0 +0
2017-11-29 2017-11-27 5.383 0 +0
2017-11-28 2017-11-24 5.459 0 +0
2017-11-27 2017-11-23 5.395 0 +0
2017-11-24 2017-11-22 5.395 0 +0
2017-11-23 2017-11-21 5.332 0 +0
2017-11-22 2017-11-20 5.307 0 +0
2017-11-21 2017-11-17 5.345 0 +0
2017-11-20 2017-11-16 5.395 0 +0
2017-11-17 2017-11-15 5.370 0 +0
2017-11-16 2017-11-14 5.446 0 +0
2017-11-15 2017-11-13 5.484 0 +0
2017-11-14 2017-11-10 5.573 0 +0
2017-11-13 2017-11-09 5.573 0 +0
2017-11-10 2017-11-08 5.586 0 +0
2017-11-09 2017-11-07 5.649 0 +0
2017-11-08 2017-11-06 5.548 0 +0
2017-11-07 2017-11-03 5.573 0 +0
2017-11-06 2017-11-02 5.789 0 +0
2017-11-03 2017-11-01 5.751 0 +0
2017-11-02 2017-10-31 5.802 0 +0
2017-11-01 2017-10-30 5.802 0 +0
2017-10-31 2017-10-27 5.852 0 +0
2017-10-30 2017-10-26 5.738 0 +0
2017-10-27 2017-10-25 5.802 0 +0
2017-10-26 2017-10-24 5.802 0 +0
2017-10-25 2017-10-23 5.789 0 +0
2017-10-24 2017-10-20 5.573 0 +0
2017-10-23 2017-10-19 5.510 0 +0
2017-10-20 2017-10-18 5.599 0 +0
2017-10-19 2017-10-17 5.624 0 +0
2017-10-18 2017-10-16 5.599 0 +0
2017-10-17 2017-10-13 5.586 0 +0
2017-10-16 2017-10-12 5.548 0 +0
2017-10-13 2017-10-11 5.560 0 +0
2017-10-12 2017-10-10 5.535 0 +0
2017-10-11 2017-10-09 5.535 0 +0
2017-10-10 2017-10-06 5.522 0 +0
2017-10-09 2017-10-04 5.535 0 +0
2017-10-06 2017-10-03 5.510 0 +0
2017-10-04 2017-09-29 5.497 0 +0
2017-10-03 2017-09-28 5.472 0 +0
2017-09-29 2017-09-27 5.472 0 +0
2017-09-28 2017-09-26 5.484 0 +0
2017-09-27 2017-09-25 5.472 0 +0
2017-09-26 2017-09-22 5.573 0 +0
2017-09-25 2017-09-21 5.573 0 +0
2017-09-22 2017-09-20 5.560 0 +0
2017-09-21 2017-09-19 5.573 0 +0
2017-09-20 2017-09-18 5.586 0 +0
2017-09-19 2017-09-15 5.510 0 +0
2017-09-18 2017-09-14 5.535 0 +0
2017-09-15 2017-09-13 5.586 0 +0
2017-09-14 2017-09-12 5.649 0 +0
2017-09-13 2017-09-11 5.611 0 +0
2017-09-12 2017-09-08 5.548 0 +0
2017-09-11 2017-09-07 5.586 0 +0
2017-09-08 2017-09-06 5.535 0 +0
2017-09-07 2017-09-05 5.586 0 +0
2017-09-06 2017-09-04 5.637 0 +0
2017-09-05 2017-09-01 5.725 0 +0
2017-09-04 2017-08-31 5.675 0 +0
2017-09-01 2017-08-30 5.700 0 +0
2017-08-31 2017-08-29 5.649 0 +0
2017-08-30 2017-08-28 5.687 0 +0
2017-08-29 2017-08-25 5.637 0 +0
2017-08-28 2017-08-24 5.637 0 +0
2017-08-25 2017-08-22 5.649 0 +0
2017-08-24 2017-08-21 5.649 0 +0
2017-08-22 2017-08-18 5.662 0 +0
2017-08-21 2017-08-17 5.700 0 +0
2017-08-18 2017-08-16 5.662 0 +0
2017-08-17 2017-08-15 5.700 0 +0
2017-08-16 2017-08-14 5.662 0 +0
2017-08-15 2017-08-11 5.637 0 +0
2017-08-14 2017-08-10 5.827 0 +0
2017-08-11 2017-08-09 5.903 0 +0
2017-08-10 2017-08-08 5.865 0 +0
2017-08-09 2017-08-07 5.903 0 +0
2017-08-08 2017-08-04 5.776 0 +0
2017-08-07 2017-08-03 5.637 0 +0
2017-08-04 2017-08-02 5.611 0 +0
2017-08-03 2017-08-01 5.548 0 +0
2017-08-02 2017-07-31 5.586 0 +0
2017-08-01 2017-07-28 5.560 0 +0
2017-07-31 2017-07-27 5.586 0 +0
2017-07-28 2017-07-26 5.560 0 +0
2017-07-27 2017-07-25 5.497 0 +0
2017-07-26 2017-07-24 5.573 0 +0
2017-07-25 2017-07-21 5.497 0 +0
2017-07-24 2017-07-20 5.510 0 +0
2017-07-21 2017-07-19 5.522 0 +0
2017-07-20 2017-07-18 5.637 0 +0
2017-07-19 2017-07-17 5.675 0 +0
2017-07-18 2017-07-14 5.649 0 +0
2017-07-17 2017-07-13 5.662 0 +0
2017-07-14 2017-07-12 5.611 0 +0
2017-07-13 2017-07-11 5.687 0 +0
2017-07-12 2017-07-10 5.687 0 +0
2017-07-11 2017-07-07 5.649 0 +0
2017-07-10 2017-07-06 5.586 0 +0
2017-07-07 2017-07-05 5.586 0 +0
2017-07-06 2017-07-04 5.548 0 +0
2017-07-05 2017-07-03 5.586 0 +0
2017-07-04 2017-06-30 5.535 0 +0
2017-07-03 2017-06-29 5.472 0 +0
2017-06-30 2017-06-28 5.446 0 +0
2017-06-29 2017-06-27 5.497 0 +0
2017-06-28 2017-06-26 5.510 0 +0
2017-06-27 2017-06-23 5.459 0 +0
2017-06-26 2017-06-22 5.497 0 +0
2017-06-23 2017-06-21 5.510 0 +0
2017-06-22 2017-06-20 5.421 0 +0
2017-06-21 2017-06-19 5.433 0 +0
2017-06-20 2017-06-16 5.459 0 +0
2017-06-19 2017-06-15 5.902 0 +0
2017-06-16 2017-06-14 5.956 0 +0
2017-06-15 2017-06-13 5.929 0 +0
2017-06-14 2017-06-12 5.942 0 +0
2017-06-13 2017-06-09 5.929 0 +0
2017-06-12 2017-06-08 5.996 0 +0
2017-06-09 2017-06-07 5.916 0 +0
2017-06-08 2017-06-06 5.862 0 +0
2017-06-07 2017-06-05 5.876 0 +0
2017-06-06 2017-06-02 5.849 0 +0
2017-06-05 2017-06-01 5.862 0 +0
2017-06-02 2017-05-31 5.942 0 +0
2017-06-01 2017-05-29 5.876 0 +0
2017-05-31 2017-05-26 5.796 0 +0
2017-05-29 2017-05-25 5.769 0 +0
2017-05-26 2017-05-24 5.662 0 +0
2017-05-25 2017-05-23 5.675 0 +0
2017-05-24 2017-05-22 5.702 0 +0
2017-05-23 2017-05-19 5.675 0 +0
2017-05-22 2017-05-18 5.755 0 +0
2017-05-19 2017-05-17 5.796 0 +0
2017-05-18 2017-05-16 5.742 0 +0
2017-05-17 2017-05-15 5.702 0 +0
2017-05-16 2017-05-12 5.635 0 +0
2017-05-15 2017-05-11 5.635 0 +0
2017-05-12 2017-05-10 5.662 0 +0
2017-05-11 2017-05-09 5.702 0 +0
2017-05-10 2017-05-08 5.649 0 +0
2017-05-09 2017-05-05 5.609 0 +0
2017-05-08 2017-05-04 5.649 0 +0
2017-05-05 2017-05-02 5.702 0 +0
2017-05-04 2017-04-28 5.675 0 +0
2017-05-02 2017-04-27 5.702 0 +0
2017-04-28 2017-04-26 5.715 0 +0
2017-04-27 2017-04-25 5.689 0 +0
2017-04-26 2017-04-24 5.662 0 +0
2017-04-25 2017-04-21 5.689 0 +0
2017-04-24 2017-04-20 5.689 0 +0
2017-04-21 2017-04-19 5.649 0 +0
2017-04-20 2017-04-18 5.702 0 +0
2017-04-19 2017-04-13 5.809 0 +0
2017-04-18 2017-04-12 5.769 0 +0
2017-04-13 2017-04-11 5.742 0 +0
2017-04-12 2017-04-10 5.809 0 +0
2017-04-11 2017-04-07 5.822 0 +0
2017-04-10 2017-04-06 5.796 0 +0
2017-04-07 2017-04-05 5.809 0 +0
2017-04-06 2017-04-03 5.822 0 +0
2017-04-05 2017-03-31 5.862 0 +0
2017-04-03 2017-03-30 6.036 0 +0
2017-03-31 2017-03-29 6.250 0 +0
2017-03-30 2017-03-28 6.276 0 +0
2017-03-29 2017-03-27 6.129 0 +0
2017-03-28 2017-03-24 6.250 0 +0
2017-03-27 2017-03-23 6.223 0 +0
2017-03-24 2017-03-22 6.223 0 +0
2017-03-23 2017-03-21 6.383 0 +0
2017-03-22 2017-03-20 6.356 0 +0
2017-03-21 2017-03-17 6.356 0 +0
2017-03-20 2017-03-16 6.330 0 +0
2017-03-17 2017-03-15 6.263 0 +0
2017-03-16 2017-03-14 6.223 0 +0
2017-03-15 2017-03-13 6.263 0 +0
2017-03-14 2017-03-10 6.089 0 +0
2017-03-13 2017-03-09 6.156 0 +0
2017-03-10 2017-03-08 6.370 0 +0
2017-03-09 2017-03-07 6.276 0 +0
2017-03-08 2017-03-06 6.250 0 +0
2017-03-07 2017-03-03 6.210 0 +0
2017-03-06 2017-03-02 6.276 0 +0
2017-03-03 2017-03-01 6.343 0 +0
2017-03-02 2017-02-28 6.263 0 +0
2017-03-01 2017-02-27 6.343 0 +0
2017-02-28 2017-02-24 6.276 0 +0
2017-02-27 2017-02-23 6.410 0 +0
2017-02-24 2017-02-22 6.423 0 +0
2017-02-23 2017-02-21 6.089 0 +0
2017-02-22 2017-02-20 6.143 0 +0
2017-02-21 2017-02-17 6.023 0 +0
2017-02-20 2017-02-16 6.129 0 +0
2017-02-17 2017-02-15 6.156 0 +0
2017-02-16 2017-02-14 6.049 0 +0
2017-02-15 2017-02-13 6.143 0 +0
2017-02-14 2017-02-10 6.063 0 +0
2017-02-13 2017-02-09 6.076 0 +0
2017-02-10 2017-02-08 5.769 0 +0
2017-02-09 2017-02-07 5.689 0 +0
2017-02-08 2017-02-06 5.675 0 +0
2017-02-07 2017-02-03 5.662 0 +0
2017-02-06 2017-02-02 5.675 0 +0
2017-02-03 2017-02-01 5.662 0 +0
2017-02-02 2017-01-27 5.742 0 +0
2017-02-01 2017-01-25 5.822 0 +0
2017-01-26 2017-01-24 5.876 0 +0
2017-01-25 2017-01-23 5.782 0 +0
2017-01-24 2017-01-20 5.809 0 +0
2017-01-23 2017-01-19 5.889 0 +0
2017-01-20 2017-01-18 5.929 0 +0
2017-01-19 2017-01-17 5.742 0 +0
2017-01-18 2017-01-16 5.729 0 +0
2017-01-17 2017-01-13 5.742 0 +0
2017-01-16 2017-01-12 5.729 0 +0
2017-01-13 2017-01-11 5.769 0 +0
2017-01-12 2017-01-10 5.836 0 +0
2017-01-11 2017-01-09 5.782 0 +0
2017-01-10 2017-01-06 5.969 0 +0
2017-01-09 2017-01-05 5.929 0 +0
2017-01-06 2017-01-04 5.876 0 +0
2017-01-05 2017-01-03 5.782 0 +0
2017-01-04 2016-12-30 5.782 0 +0
2017-01-03 2016-12-29 5.742 0 +0
2016-12-30 2016-12-28 5.729 0 +0
2016-12-29 2016-12-23 5.729 0 +0
2016-12-28 2016-12-22 5.702 0 +0
2016-12-23 2016-12-21 5.729 0 +0
2016-12-22 2016-12-20 5.755 0 +0
2016-12-21 2016-12-19 5.809 0 +0
2016-12-20 2016-12-16 5.822 0 +0
2016-12-19 2016-12-15 5.729 0 +0
2016-12-16 2016-12-14 5.796 0 +0
2016-12-15 2016-12-13 5.916 0 +0
2016-12-14 2016-12-12 5.822 0 +0
2016-12-13 2016-12-09 6.023 0 +0
2016-12-12 2016-12-08 5.969 0 +0
2016-12-09 2016-12-07 6.023 0 +0
2016-12-08 2016-12-06 6.009 0 +0
2016-12-07 2016-12-05 5.996 0 +0
2016-12-06 2016-12-02 6.076 0 +0
2016-12-05 2016-12-01 6.063 0 +0
2016-12-02 2016-11-30 6.089 0 +0
2016-12-01 2016-11-29 6.143 0 +0
2016-11-30 2016-11-28 6.036 0 +0
2016-11-29 2016-11-25 5.983 0 +0
2016-11-28 2016-11-24 5.969 0 +0
2016-11-25 2016-11-23 6.049 0 +0
2016-11-24 2016-11-22 6.183 0 +0
2016-11-23 2016-11-21 6.156 0 +0
2016-11-22 2016-11-18 6.129 0 +0
2016-11-21 2016-11-17 6.103 0 +0
2016-11-18 2016-11-16 5.956 0 +0
2016-11-17 2016-11-15 5.983 0 +0
2016-11-16 2016-11-14 5.942 0 +0
2016-11-15 2016-11-11 5.983 0 +0
2016-11-14 2016-11-10 5.969 0 +0
2016-11-11 2016-11-09 5.836 0 +0
2016-11-10 2016-11-08 5.862 0 +0
2016-11-09 2016-11-07 5.876 0 +0
2016-11-08 2016-11-04 5.755 0 +0
2016-11-07 2016-11-03 5.755 0 +0
2016-11-04 2016-11-02 5.675 0 +0
2016-11-03 2016-11-01 5.809 0 +0
2016-11-02 2016-10-31 5.729 0 +0
2016-11-01 2016-10-28 5.849 0 +0
2016-10-31 2016-10-27 5.849 0 +0
2016-10-28 2016-10-26 5.996 0 +0
2016-10-27 2016-10-25 6.143 0 +0
2016-10-26 2016-10-24 6.143 0 +0
2016-10-25 2016-10-20 6.169 0 +0
2016-10-24 2016-10-19 6.076 0 +0
2016-10-20 2016-10-18 6.250 0 +0
2016-10-19 2016-10-17 6.089 0 +0
2016-10-18 2016-10-14 6.009 0 +0
2016-10-17 2016-10-13 5.942 0 +0
2016-10-14 2016-10-12 6.023 0 +0
2016-10-13 2016-10-11 6.089 0 +0
2016-10-12 2016-10-07 6.196 0 +0
2016-10-11 2016-10-06 6.143 0 +0
2016-10-07 2016-10-05 5.929 0 +0
2016-10-06 2016-10-04 5.729 0 +0
2016-10-05 2016-10-03 5.635 0 +0
2016-10-04 2016-09-30 5.595 0 +0
2016-10-03 2016-09-29 5.689 0 +0
2016-09-30 2016-09-28 5.609 0 +0
2016-09-29 2016-09-27 5.702 0 +0
2016-09-28 2016-09-26 5.689 0 +0
2016-09-27 2016-09-23 5.836 0 +0
2016-09-26 2016-09-22 5.876 0 +0
2016-09-23 2016-09-21 5.822 0 +0
2016-09-22 2016-09-20 5.769 0 +0
2016-09-21 2016-09-19 5.809 0 +0
2016-09-20 2016-09-15 5.715 0 +0
2016-09-19 2016-09-14 5.715 0 +0
2016-09-15 2016-09-13 5.796 0 +0
2016-09-14 2016-09-12 5.836 0 +0
2016-09-13 2016-09-09 6.236 0 +0
2016-09-12 2016-09-08 6.036 0 +0
2016-09-09 2016-09-07 6.036 0 +0
2016-09-08 2016-09-06 5.916 0 +0
2016-09-07 2016-09-05 5.849 0 +0
2016-09-06 2016-09-02 5.769 0 +0
2016-09-05 2016-09-01 5.528 0 +0
2016-09-02 2016-08-31 5.502 0 +0
2016-09-01 2016-08-30 5.876 0 +0
2016-08-31 2016-08-29 5.849 0 +0
2016-08-30 2016-08-26 5.956 0 +0
2016-08-29 2016-08-25 5.862 0 +0
2016-08-26 2016-08-24 5.849 0 +0
2016-08-25 2016-08-23 5.969 0 +0
2016-08-24 2016-08-22 6.076 0 +0
2016-08-23 2016-08-19 6.196 0 +0
2016-08-22 2016-08-18 6.223 0 +0
2016-08-19 2016-08-17 6.223 0 +0
2016-08-18 2016-08-16 6.316 0 +0
2016-08-17 2016-08-15 6.396 0 +0
2016-08-16 2016-08-12 6.169 0 +0
2016-08-15 2016-08-11 6.129 0 +0
2016-08-12 2016-08-10 6.129 0 +0
2016-08-11 2016-08-09 6.196 0 +0
2016-08-10 2016-08-08 6.276 0 +0
2016-08-09 2016-08-05 6.103 0 +0
2016-08-08 2016-08-04 6.023 0 +0
2016-08-05 2016-08-03 6.063 0 +0
2016-08-04 2016-08-01 6.183 0 +0
2016-08-03 2016-07-29 5.862 0 +0
2016-08-01 2016-07-28 5.942 0 +0
2016-07-29 2016-07-27 5.836 0 +0
2016-07-28 2016-07-26 5.849 0 +0
2016-07-27 2016-07-25 5.876 0 +0
2016-07-26 2016-07-22 5.836 0 +0
2016-07-25 2016-07-21 5.862 0 +0
2016-07-22 2016-07-20 5.902 0 +0
2016-07-21 2016-07-19 5.942 0 +0
2016-07-20 2016-07-18 5.996 0 +0
2016-07-19 2016-07-15 6.063 0 +0
2016-07-18 2016-07-14 6.196 0 +0
2016-07-15 2016-07-13 6.143 0 +0
2016-07-14 2016-07-12 5.916 0 +0
2016-07-13 2016-07-11 5.862 0 +0
2016-07-12 2016-07-08 5.822 0 +0
2016-07-11 2016-07-07 5.769 0 +0
2016-07-08 2016-07-06 5.702 0 +0
2016-07-07 2016-07-05 5.929 0 +0
2016-07-06 2016-07-04 5.969 0 +0
2016-07-05 2016-06-30 5.836 0 +0
2016-07-04 2016-06-29 5.769 0 +0
2016-06-30 2016-06-28 5.662 0 +0
2016-06-29 2016-06-27 5.702 0 +0
2016-06-28 2016-06-24 5.755 0 +0
2016-06-27 2016-06-23 5.969 0 +0
2016-06-24 2016-06-22 5.916 0 +0
2016-06-23 2016-06-21 5.916 0 +0
2016-06-22 2016-06-20 5.889 0 +0
2016-06-21 2016-06-17 5.916 0 +0
2016-06-20 2016-06-16 5.876 0 +0
2016-06-17 2016-06-15 5.942 0 +0
2016-06-16 2016-06-14 5.929 0 +0
2016-06-15 2016-06-13 5.969 0 +0
2016-06-14 2016-06-10 6.316 0 +0
2016-06-13 2016-06-08 6.503 0 +0
2016-06-10 2016-06-07 6.597 0 +0
2016-06-08 2016-06-06 6.183 0 +0
2016-06-07 2016-06-03 6.276 0 +0
2016-06-06 2016-06-02 6.263 0 +0
2016-06-03 2016-06-01 6.303 0 +0
2016-06-02 2016-05-31 6.666 0 +0
2016-06-01 2016-05-30 6.625 0 +0
2016-05-31 2016-05-27 6.707 0 +0
2016-05-30 2016-05-26 6.583 0 +0
2016-05-27 2016-05-25 6.597 0 +0
2016-05-26 2016-05-24 6.570 0 +0
2016-05-25 2016-05-23 6.720 0 +0
2016-05-24 2016-05-20 6.761 0 +0
2016-05-23 2016-05-19 6.789 0 +0
2016-05-20 2016-05-18 6.857 0 +0
2016-05-19 2016-05-17 6.898 0 +0
2016-05-18 2016-05-16 6.926 0 +0
2016-05-17 2016-05-13 6.939 0 +0
2016-05-16 2016-05-12 7.117 0 +0
2016-05-13 2016-05-11 7.008 0 +0
2016-05-12 2016-05-10 7.049 0 +0
2016-05-11 2016-05-09 6.898 0 -7,306
2016-05-10 2016-05-06 7.254 7,306 +7,306 0.00% 52,999
2016-05-06 2016-05-04 7.487 0 -5,845
2016-05-05 2016-05-03 7.446 5,845 +5,845 0.00% 43,520
2016-04-19 2016-04-15 7.719 0 -3,173,083
2016-04-18 2016-04-14 7.733 3,173,083 -89,135 0.34% 24,537,952
2016-04-15 2016-04-13 7.761 3,262,218 -165,120 0.34% 25,316,547
2016-04-14 2016-04-12 7.323 3,427,338 -21,919 0.36% 25,096,847
2016-04-13 2016-04-11 7.254 3,449,257 -14,612 0.36% 25,021,300
2016-04-12 2016-04-08 7.172 3,463,869 +80,368 0.37% 24,842,837
2016-04-11 2016-04-07 7.076 3,383,501 +135,895 0.36% 23,942,268
2016-04-07 2016-04-05 7.213 3,247,606 -13,151 0.34% 23,425,150
2016-04-06 2016-04-01 6.898 3,260,757 -29,225 0.34% 22,493,519
2016-04-05 2016-03-31 7.021 3,289,982 -58,450 0.35% 23,100,391
2016-04-01 2016-03-30 6.775 3,348,432 -99,364 0.35% 22,685,853
2016-03-31 2016-03-29 6.501 3,447,796 +4,384 0.36% 22,415,251
2016-03-30 2016-03-24 6.433 3,443,412 +106,670 0.36% 22,151,099
2016-03-29 2016-03-23 6.775 3,336,742 -36,531 0.35% 22,606,653
2016-03-22 2016-03-18 6.693 3,373,273 -24,841 0.36% 22,577,133
2016-03-18 2016-03-16 6.542 3,398,114 +11,690 0.36% 22,231,782
2016-03-17 2016-03-15 6.652 3,386,424 +43,837 0.36% 22,526,102
2016-03-16 2016-03-14 6.761 3,342,587 -46,759 0.35% 22,600,503
2016-03-15 2016-03-11 6.720 3,389,346 -14,613 0.36% 22,777,489
2016-03-11 2016-03-09 6.529 3,403,959 +42,376 0.36% 22,223,432
2016-03-10 2016-03-08 6.720 3,361,583 +16,074 0.36% 22,590,912
2016-03-09 2016-03-07 6.844 3,345,509 -5,845 0.35% 22,895,000
2016-03-08 2016-03-04 7.008 3,351,354 -80,368 0.35% 23,485,440
2016-03-07 2016-03-03 6.666 3,431,722 +35,070 0.36% 22,874,389
2016-03-04 2016-03-02 6.802 3,396,652 -384,307 0.36% 23,105,527
2016-03-03 2016-03-01 6.447 3,780,959 -7,306 0.40% 24,374,253
2016-03-01 2016-02-26 6.406 3,788,265 +119,822 0.40% 24,265,802
2016-02-29 2016-02-25 6.406 3,668,443 -64,295 0.39% 23,498,280
2016-02-25 2016-02-23 6.679 3,732,738 +29,225 0.39% 24,931,922
2016-02-24 2016-02-22 6.789 3,703,513 -29,225 0.39% 25,142,241
2016-02-22 2016-02-18 6.529 3,732,738 -7,306 0.39% 24,369,932
2016-02-19 2016-02-17 6.392 3,740,044 -73,062 0.39% 23,905,731
2016-02-18 2016-02-16 6.337 3,813,106 -2,922 0.40% 24,163,971
2016-02-16 2016-02-12 5.858 3,816,028 +23,380 0.40% 22,354,438
2016-02-15 2016-02-11 5.913 3,792,648 +21,918 0.40% 22,425,117
2016-02-11 2016-02-04 6.488 3,770,730 -18,996 0.40% 24,463,141
2016-02-05 2016-02-03 6.118 3,789,726 +14,612 0.40% 23,185,890
2016-02-03 2016-02-01 6.392 3,775,114 +16,074 0.40% 24,129,893
2016-02-02 2016-01-29 6.638 3,759,040 +5,845 0.40% 24,953,250
2016-02-01 2016-01-28 6.419 3,753,195 +11,690 0.40% 24,092,530
2016-01-29 2016-01-27 6.556 3,741,505 +14,612 0.40% 24,529,590
2016-01-27 2016-01-25 6.967 3,726,893 +61,372 0.39% 25,964,092
2016-01-26 2016-01-22 7.035 3,665,521 -11,690 0.39% 25,787,383
2016-01-25 2016-01-21 6.625 3,677,211 +73,062 0.39% 24,359,723
2016-01-22 2016-01-20 7.021 3,604,149 +80,369 0.38% 25,306,293
2016-01-21 2016-01-19 7.254 3,523,780 -315,628 0.37% 25,561,898
2016-01-20 2016-01-18 6.707 3,839,408 -36,531 0.41% 25,749,499
2016-01-19 2016-01-15 6.679 3,875,939 -52,605 0.41% 25,888,399
2016-01-18 2016-01-14 6.980 3,928,544 -56,988 0.41% 27,422,701
2016-01-15 2016-01-13 6.597 3,985,532 -187,039 0.42% 26,293,099
2016-01-14 2016-01-12 6.351 4,172,571 -14,612 0.44% 26,499,041
2016-01-13 2016-01-11 6.351 4,187,183 -194,345 0.44% 26,591,838
2016-01-12 2016-01-08 6.406 4,381,528 -11,690 0.46% 28,065,959
2016-01-11 2016-01-07 6.529 4,393,218 +2,922 0.46% 28,682,009
2016-01-08 2016-01-06 6.570 4,390,296 -71,600 0.46% 28,843,202
2016-01-07 2016-01-05 6.501 4,461,896 -2,923 0.47% 29,008,247
2016-01-06 2016-01-04 6.406 4,464,819 +29,225 0.47% 28,599,481
2016-01-05 2015-12-31 7.049 4,435,594 +20,457 0.47% 31,265,649
2015-12-30 2015-12-28 7.213 4,415,137 +7,306 0.47% 31,846,612
2015-12-29 2015-12-24 7.254 4,407,831 +29,225 0.47% 31,974,904
2015-12-28 2015-12-22 7.487 4,378,606 +11,690 0.46% 32,781,712
2015-12-23 2015-12-21 7.514 4,366,916 +11,690 0.46% 32,813,732
2015-12-22 2015-12-18 7.829 4,355,226 -11,690 0.46% 34,096,921
2015-12-21 2015-12-17 7.815 4,366,916 -49,682 0.46% 34,128,672
2015-12-18 2015-12-16 8.062 4,416,598 -410,608 0.47% 35,605,050
2015-12-17 2015-12-15 7.911 4,827,206 -379,923 0.51% 38,188,457
2015-12-16 2015-12-14 8.130 5,207,129 -517,279 0.55% 42,334,382
2015-08-11 2015-08-07 7.514 5,724,408 -264,484 0.60% 43,014,152
2015-08-10 2015-08-06 6.679 5,988,892 -151,969 0.63% 40,001,359
2015-08-07 2015-08-05 6.378 6,140,861 +11,690 0.65% 39,167,299
2015-08-06 2015-08-04 6.310 6,129,171 +7,306 0.65% 38,673,288
2015-08-05 2015-08-03 6.091 6,121,865 +52,605 0.65% 37,286,550
2015-08-04 2015-07-31 6.447 6,069,260 +20,457 0.64% 39,125,967
2015-08-03 2015-07-30 6.583 6,048,803 +14,612 0.64% 39,821,990
2015-07-31 2015-07-29 6.693 6,034,191 -5,845 0.64% 40,386,512
2015-07-30 2015-07-28 6.406 6,040,036 +97,903 0.64% 38,689,562
2015-07-29 2015-07-27 6.501 5,942,133 -74,523 0.63% 38,631,753
2015-07-28 2015-07-24 7.254 6,016,656 -14,612 0.64% 43,645,502
2015-07-27 2015-07-23 7.295 6,031,268 +191,422 0.64% 43,999,149
2015-07-24 2015-07-22 7.158 5,839,846 +377,000 0.62% 41,803,392
2015-07-23 2015-07-21 7.254 5,462,846 -577,190 0.58% 39,628,101
2015-07-22 2015-07-20 7.213 6,040,036 +21,919 0.64% 43,567,093
2015-07-21 2015-07-17 7.145 6,018,117 -40,915 0.64% 42,997,140
2015-07-20 2015-07-16 6.980 6,059,032 -87,674 0.64% 42,294,302
2015-07-17 2015-07-15 6.844 6,146,706 +999,488 0.65% 42,064,999
2015-07-16 2015-07-14 7.021 5,147,218 +128,589 0.54% 36,140,850
2015-07-15 2015-07-13 7.131 5,018,629 -394,535 0.53% 35,787,491
2015-07-14 2015-07-10 6.748 5,413,164 -301,015 0.57% 36,526,372
2015-07-13 2015-07-09 6.419 5,714,179 +35,070 0.60% 36,680,489
2015-07-10 2015-07-08 5.954 5,679,109 +125,666 0.60% 33,812,548
2015-07-09 2015-07-07 6.351 5,553,443 +8,768 0.59% 35,268,642
2015-07-08 2015-07-06 6.926 5,544,675 +187,807 0.59% 38,400,338
2015-07-07 2015-07-03 7.528 5,356,868 +693 0.57% 40,325,715
2015-07-06 2015-07-02 7.952 5,356,175 +42,376 0.57% 42,593,108
2015-07-03 2015-06-30 8.034 5,313,799 -2,923 0.56% 42,692,507
2015-07-02 2015-06-29 7.870 5,316,722 +62,834 0.56% 41,842,752
2015-06-30 2015-06-26 7.938 5,253,888 -46,760 0.55% 41,707,796
2015-06-29 2015-06-25 8.240 5,300,648 +378,461 0.56% 43,675,099
2015-06-26 2015-06-24 7.938 4,922,187 +21,919 0.52% 39,074,600
2015-06-25 2015-06-23 7.991 4,900,268 +49,682 0.52% 39,157,483
2015-06-24 2015-06-22 7.963 4,850,586 +41,983 0.51% 38,626,823
2015-06-23 2015-06-19 7.894 4,808,603 -211,942 0.51% 37,961,249
2015-06-22 2015-06-18 7.991 5,020,545 +5,807 0.53% 40,118,603
2015-06-19 2015-06-17 7.977 5,014,738 -23,226 0.53% 40,003,110
2015-06-18 2015-06-16 7.646 5,037,964 +40,646 0.54% 38,522,547
2015-06-17 2015-06-15 7.977 4,997,318 -50,808 0.53% 39,864,149
2015-06-16 2015-06-12 8.074 5,048,126 +46,453 0.54% 40,756,300
2015-06-15 2015-06-11 7.578 5,001,673 +56,614 0.53% 37,900,499
2015-06-12 2015-06-10 7.591 4,945,059 +332,429 0.53% 37,539,633
2015-06-11 2015-06-09 7.729 4,612,630 +162,585 0.49% 35,651,551
2015-06-10 2015-06-08 8.129 4,450,045 +2,904 0.47% 36,172,903
2015-06-09 2015-06-05 7.991 4,447,141 +26,129 0.47% 35,536,597
2015-06-08 2015-06-04 8.101 4,421,012 +66,776 0.47% 35,815,083
2015-06-05 2015-06-03 8.335 4,354,236 +40,647 0.46% 36,293,954
2015-06-04 2015-06-02 8.487 4,313,589 -133,552 0.46% 36,608,878
2015-06-03 2015-06-01 8.446 4,447,141 +45,001 0.47% 37,558,507
2015-06-02 2015-05-29 8.446 4,402,140 +31,936 0.47% 37,178,449
2015-06-01 2015-05-28 8.652 4,370,204 -4,355 0.46% 37,811,883
2015-05-29 2015-05-27 8.942 4,374,559 -1,451 0.47% 39,115,233
2015-05-28 2015-05-26 8.955 4,376,010 -65,325 0.47% 39,188,497
2015-05-27 2015-05-22 8.969 4,441,335 -460,174 0.47% 39,834,692
2015-05-26 2015-05-21 8.983 4,901,509 -743,973 0.52% 44,029,560
2015-05-21 2015-05-19 8.597 5,645,482 -13,064 0.60% 48,534,724
2015-05-20 2015-05-18 8.404 5,658,546 +18,871 0.60% 47,555,596
2015-05-19 2015-05-15 8.349 5,639,675 +8,710 0.60% 47,086,201
2015-05-18 2015-05-14 8.432 5,630,965 +760,667 0.60% 47,478,960
2015-05-15 2015-05-13 8.335 4,870,298 -42,098 0.52% 40,595,496
2015-05-14 2015-05-12 8.239 4,912,396 -21,775 0.52% 40,472,637
2015-05-13 2015-05-11 8.390 4,934,171 +34,839 0.52% 41,399,818
2015-05-12 2015-05-08 8.404 4,899,332 -156,778 0.52% 41,175,004
2015-05-11 2015-05-07 7.922 5,056,110 +90,002 0.54% 40,054,499
2015-05-08 2015-05-06 8.087 4,966,108 -79,841 0.53% 40,162,543
2015-05-07 2015-05-05 8.432 5,045,949 -283,072 0.54% 42,546,244
2015-05-06 2015-05-04 8.790 5,329,021 +130,649 0.57% 46,841,960
2015-05-05 2015-04-30 8.969 5,198,372 -200,328 0.55% 46,624,618
2015-05-04 2015-04-29 9.245 5,398,700 +860,830 0.57% 49,908,976
2015-04-30 2015-04-28 9.933 4,537,870 +129,197 0.48% 45,076,923
2015-04-29 2015-04-27 9.975 4,408,673 -209,038 0.47% 43,975,765
2015-04-28 2015-04-24 9.493 4,617,711 +428,238 0.49% 43,834,183
2015-04-27 2015-04-23 9.479 4,189,473 +1,452 0.45% 39,711,362
2015-04-24 2015-04-22 9.589 4,188,021 +15,968 0.45% 40,159,199
2015-04-23 2015-04-21 9.424 4,172,053 +325,170 0.44% 39,316,320
2015-04-22 2015-04-20 9.823 3,846,883 -2,903 0.41% 37,789,005
2015-04-21 2015-04-17 10.457 3,849,786 +33,388 0.41% 40,257,362
2015-04-20 2015-04-16 9.713 3,816,398 -130,649 0.41% 37,068,902
2015-04-17 2015-04-15 9.727 3,947,047 -113,229 0.42% 38,392,284
2015-04-16 2015-04-14 9.851 4,060,276 +39,195 0.43% 39,997,104
2015-04-15 2015-04-13 10.526 4,021,081 -171,295 0.43% 42,325,600
2015-04-14 2015-04-10 9.892 4,192,376 -59,518 0.45% 41,471,679
2015-04-13 2015-04-09 9.479 4,251,894 -104,519 0.45% 40,303,041
2015-04-10 2015-04-08 9.052 4,356,413 -1,037,932 0.46% 39,433,140
2015-04-09 2015-04-02 8.129 5,394,345 -342,591 0.57% 43,848,796
2015-04-08 2015-04-01 7.881 5,736,936 -101,616 0.61% 45,210,882
2015-04-02 2015-03-31 7.798 5,838,552 -181,456 0.62% 45,529,044
2015-04-01 2015-03-30 7.605 6,020,008 -422,431 0.64% 45,782,878
2015-03-31 2015-03-27 6.875 6,442,439 +4,354 0.68% 44,291,237
2015-03-30 2015-03-26 6.930 6,438,085 +17,420 0.68% 44,616,103
2015-03-27 2015-03-25 6.985 6,420,665 -8,710 0.68% 44,849,222
2015-03-26 2015-03-24 7.040 6,429,375 +20,324 0.68% 45,264,383
2015-03-25 2015-03-23 6.902 6,409,051 +172,746 0.68% 44,238,297
2015-03-24 2015-03-20 6.985 6,236,305 +65,325 0.66% 43,561,443
2015-03-23 2015-03-19 7.054 6,170,980 +33,388 0.66% 43,530,238
2015-03-20 2015-03-18 7.178 6,137,592 +17,420 0.65% 44,055,759
2015-03-19 2015-03-17 7.150 6,120,172 -171,295 0.65% 43,762,078
2015-03-18 2015-03-16 6.806 6,291,467 +87,099 0.67% 42,819,917
2015-03-17 2015-03-13 6.806 6,204,368 +103,067 0.66% 42,227,118
2015-03-16 2015-03-12 6.916 6,101,301 +42,098 0.65% 42,198,121
2015-03-13 2015-03-11 6.930 6,059,203 +21,775 0.64% 41,990,441
2015-03-12 2015-03-10 7.013 6,037,428 +39,195 0.64% 42,338,620
2015-03-11 2015-03-09 7.164 5,998,233 -10,162 0.64% 42,972,797
2015-03-10 2015-03-06 7.233 6,008,395 +53,711 0.64% 43,459,500
2015-03-09 2015-03-05 7.068 5,954,684 +26,130 0.63% 42,086,521
2015-03-06 2015-03-04 7.040 5,928,554 +117,584 0.63% 41,738,480
2015-03-05 2015-03-03 7.247 5,810,970 -29,033 0.62% 42,111,559
2015-03-04 2015-03-02 7.192 5,840,003 +92,906 0.62% 42,000,119
2015-03-03 2015-02-27 7.302 5,747,097 +307,750 0.61% 41,965,398
2015-03-02 2015-02-26 7.564 5,439,347 -36,291 0.58% 41,142,062
2015-02-27 2015-02-25 7.467 5,475,638 +10,162 0.58% 40,888,480
2015-02-26 2015-02-24 7.550 5,465,476 -39,195 0.58% 41,264,396
2015-02-25 2015-02-23 7.495 5,504,671 -20,323 0.59% 41,256,959
2015-02-24 2015-02-18 7.178 5,524,994 -10,162 0.59% 39,658,518
2015-02-23 2015-02-16 7.357 5,535,156 +8,710 0.59% 40,722,841
2015-02-17 2015-02-13 7.316 5,526,446 -210,490 0.59% 40,430,340
2015-02-16 2015-02-12 7.040 5,736,936 +290,331 0.61% 40,389,442
2015-02-13 2015-02-11 7.150 5,446,605 +2,903 0.58% 38,945,760
2015-02-12 2015-02-10 6.847 5,443,702 +15,969 0.58% 37,275,002
2015-02-11 2015-02-09 6.861 5,427,733 +301,944 0.58% 37,240,437
2015-02-10 2015-02-06 6.985 5,125,789 +2,903 0.54% 35,804,337
2015-02-09 2015-02-05 7.054 5,122,886 +225,006 0.54% 36,136,959
2015-02-06 2015-02-04 7.164 4,897,880 +152,424 0.52% 35,089,601
2015-02-05 2015-02-03 7.454 4,745,456 +27,581 0.50% 35,370,578
2015-02-04 2015-02-02 7.646 4,717,875 +14,517 0.50% 36,075,002
2015-02-03 2015-01-30 7.633 4,703,358 -162,585 0.50% 35,899,198
2015-02-02 2015-01-29 7.812 4,865,943 +81,292 0.52% 38,011,676
2015-01-30 2015-01-28 7.908 4,784,651 +17,420 0.51% 37,838,081
2015-01-29 2015-01-27 8.142 4,767,231 -25,404 0.51% 38,816,880
2015-01-28 2015-01-26 8.266 4,792,635 +120,487 0.51% 39,618,000
2015-01-27 2015-01-23 8.087 4,672,148 +23,227 0.50% 37,785,193
2015-01-26 2015-01-22 8.142 4,648,921 +4,355 0.49% 37,853,548
2015-01-23 2015-01-21 8.211 4,644,566 -36,292 0.49% 38,138,038
2015-01-22 2015-01-20 7.963 4,680,858 +4,355 0.50% 37,275,223
2015-01-21 2015-01-19 7.757 4,676,503 +171,295 0.50% 36,274,093
2015-01-20 2015-01-16 8.390 4,505,208 +119,036 0.48% 37,800,634
2015-01-19 2015-01-15 8.390 4,386,172 +49,356 0.47% 36,801,871
2015-01-16 2015-01-14 8.308 4,336,816 +85,648 0.46% 36,029,253
2015-01-15 2015-01-13 8.266 4,251,168 -47,905 0.45% 35,141,999
2015-01-14 2015-01-12 7.963 4,299,073 +105,971 0.46% 34,234,943
2015-01-13 2015-01-09 8.239 4,193,102 +37,743 0.45% 34,546,460
2015-01-12 2015-01-08 7.950 4,155,359 +29,033 0.44% 33,033,250
2015-01-09 2015-01-07 8.032 4,126,326 -180,005 0.44% 33,143,551
2015-01-08 2015-01-06 7.729 4,306,331 -236,620 0.46% 33,284,130
2015-01-07 2015-01-05 7.426 4,542,951 +190,893 0.48% 33,736,014
2015-01-06 2015-01-02 7.715 4,352,058 -56,615 0.46% 33,577,600
2015-01-05 2014-12-31 7.330 4,408,673 -4,354 0.47% 32,313,683
2015-01-02 2014-12-29 7.343 4,413,027 -24,679 0.47% 32,406,396
2014-12-30 2014-12-24 7.219 4,437,706 +10,162 0.47% 32,037,363
2014-12-29 2014-12-22 7.137 4,427,544 +213,393 0.47% 31,598,000
2014-12-23 2014-12-19 7.564 4,214,151 -46,453 0.45% 31,874,941
2014-12-22 2014-12-18 7.564 4,260,604 -384,688 0.45% 32,226,301
2014-12-19 2014-12-17 7.440 4,645,292 -62,421 0.49% 34,559,999
2014-12-18 2014-12-16 7.316 4,707,713 -81,293 0.50% 34,440,658
2014-12-17 2014-12-15 7.178 4,789,006 -107,422 0.51% 34,375,581
2014-12-16 2014-12-12 6.916 4,896,428 -209,038 0.52% 33,864,919
2014-12-15 2014-12-11 6.462 5,105,466 +17,420 0.54% 32,989,458
2014-12-12 2014-12-10 6.296 5,088,046 +111,777 0.54% 32,035,697
2014-12-11 2014-12-09 6.434 4,976,269 +135,004 0.53% 32,017,519
2014-12-10 2014-12-08 6.723 4,841,265 +56,614 0.51% 32,549,598
2014-12-08 2014-12-04 6.792 4,784,651 +2,903 0.51% 32,498,561
2014-12-05 2014-12-03 6.668 4,781,748 +5,807 0.51% 31,885,923
2014-12-04 2014-12-02 6.778 4,775,941 +1,452 0.51% 32,373,600
2014-12-03 2014-12-01 6.847 4,774,489 -161,134 0.51% 32,692,658
2014-12-02 2014-11-28 6.944 4,935,623 +82,744 0.52% 34,272,001
2014-12-01 2014-11-27 6.572 4,852,879 +85,648 0.52% 31,892,223
2014-11-28 2014-11-26 6.861 4,767,231 +43,550 0.51% 32,708,640
2014-11-27 2014-11-25 6.778 4,723,681 +26,129 0.50% 32,019,357
2014-11-26 2014-11-24 6.985 4,697,552 -4,355 0.50% 32,813,043
2014-11-25 2014-11-21 6.765 4,701,907 +36,292 0.50% 31,806,983
2014-11-21 2014-11-19 6.806 4,665,615 +24,678 0.50% 31,754,318
2014-11-20 2014-11-18 6.834 4,640,937 +45,001 0.49% 31,714,239
2014-11-19 2014-11-17 7.026 4,595,936 +90,003 0.49% 32,293,201
2014-11-18 2014-11-14 7.164 4,505,933 +342,590 0.48% 32,281,598
2014-11-17 2014-11-13 7.550 4,163,343 +209,038 0.44% 31,433,280
2014-11-14 2014-11-12 7.522 3,954,305 +101,616 0.42% 29,746,081
2014-11-13 2014-11-11 7.495 3,852,689 +31,936 0.41% 28,875,519
2014-11-12 2014-11-10 7.922 3,820,753 -126,294 0.41% 30,268,002
2014-11-11 2014-11-07 7.274 3,947,047 +11,614 0.42% 28,712,643
2014-11-10 2014-11-06 7.371 3,935,433 +4,355 0.42% 29,007,697
2014-11-07 2014-11-05 7.398 3,931,078 -7,259 0.42% 29,083,917
2014-11-06 2014-11-04 7.509 3,938,337 -60,969 0.42% 29,571,702
2014-11-05 2014-11-03 7.137 3,999,306 -29,033 0.43% 28,541,799
2014-11-04 2014-10-31 7.026 4,028,339 +10,161 0.43% 28,304,998
2014-11-03 2014-10-30 7.040 4,018,178 -24,678 0.43% 28,288,962
2014-10-31 2014-10-29 7.026 4,042,856 -74,034 0.43% 28,407,002
2014-10-30 2014-10-28 6.641 4,116,890 -4,355 0.44% 27,339,039
2014-10-29 2014-10-27 6.572 4,121,245 -39,195 0.44% 27,084,059
2014-10-28 2014-10-24 6.710 4,160,440 -72,582 0.44% 27,914,842
2014-10-27 2014-10-23 6.696 4,233,022 -14,517 0.45% 28,343,517
2014-10-24 2014-10-22 6.682 4,247,539 -140,810 0.45% 28,382,200
2014-10-22 2014-10-20 6.200 4,388,349 -126,294 0.47% 27,206,998
2014-10-21 2014-10-17 6.172 4,514,643 -232,265 0.48% 27,865,598
2014-10-20 2014-10-16 6.310 4,746,908 +33,388 0.50% 29,953,201
2014-10-17 2014-10-15 6.310 4,713,520 +49,356 0.50% 29,742,521
2014-10-16 2014-10-14 6.379 4,664,164 -13,064 0.50% 29,752,383
2014-10-15 2014-10-13 6.406 4,677,228 +33,388 0.50% 29,964,597
2014-10-14 2014-10-10 6.420 4,643,840 +107,422 0.49% 29,814,677
2014-10-13 2014-10-09 6.751 4,536,418 +17,420 0.48% 30,625,000
2014-10-10 2014-10-08 6.627 4,518,998 +39,194 0.48% 29,947,059
2014-10-09 2014-10-07 6.737 4,479,804 +7,259 0.48% 30,181,083
2014-10-08 2014-10-06 6.751 4,472,545 +7,258 0.48% 30,193,798
2014-10-07 2014-10-03 6.530 4,465,287 +71,131 0.47% 29,160,480
2014-10-06 2014-09-30 6.710 4,394,156 +8,710 0.47% 29,482,980
2014-10-03 2014-09-29 6.834 4,385,446 +24,678 0.47% 29,968,320
2014-09-30 2014-09-26 7.068 4,360,768 +21,775 0.46% 30,821,040
2014-09-29 2014-09-25 7.013 4,338,993 +55,163 0.46% 30,428,019
2014-09-26 2014-09-24 7.054 4,283,830 -11,614 0.46% 30,218,238
2014-09-25 2014-09-23 6.944 4,295,444 +42,098 0.46% 29,826,723
2014-09-24 2014-09-22 7.026 4,253,346 +191,619 0.45% 29,886,003
2014-09-23 2014-09-19 7.412 4,061,727 +24,678 0.43% 30,106,478
2014-09-22 2014-09-18 7.522 4,037,049 +2,903 0.43% 30,368,519
2014-09-19 2014-09-17 7.550 4,034,146 +36,291 0.43% 30,457,841
2014-09-17 2014-09-15 7.743 3,997,855 +30,485 0.43% 30,954,964
2014-09-16 2014-09-12 8.074 3,967,370 -2,903 0.42% 32,030,762
2014-09-15 2014-09-11 7.784 3,970,273 -4,355 0.42% 30,905,499
2014-09-12 2014-09-10 7.839 3,974,628 +4,355 0.42% 31,158,440
2014-09-11 2014-09-08 7.963 3,970,273 -14,517 0.42% 31,616,599
2014-09-10 2014-09-05 7.991 3,984,790 -14,516 0.42% 31,842,003
2014-09-08 2014-09-04 7.867 3,999,306 +8,710 0.43% 31,462,099
2014-09-05 2014-09-03 7.977 3,990,596 +7,258 0.42% 31,833,418
2014-09-04 2014-09-02 7.770 3,983,338 -7,258 0.42% 30,952,320
2014-09-03 2014-09-01 7.867 3,990,596 -58,066 0.42% 31,393,578
2014-09-02 2014-08-29 7.522 4,048,662 -50,808 0.43% 30,455,877
2014-09-01 2014-08-28 7.495 4,099,470 +37,743 0.44% 30,725,118
2014-08-29 2014-08-27 7.991 4,061,727 -11,614 0.43% 32,456,798
2014-08-28 2014-08-26 8.005 4,073,341 -30,484 0.43% 32,605,724
2014-08-27 2014-08-25 7.784 4,103,825 +7,258 0.44% 31,945,098
2014-08-26 2014-08-22 7.908 4,096,567 -76,938 0.44% 32,396,560
2014-08-25 2014-08-21 7.633 4,173,505 -10,161 0.44% 31,855,003
2014-08-22 2014-08-20 7.743 4,183,666 -1,452 0.44% 32,393,678
2014-08-21 2014-08-19 7.743 4,185,118 +21,775 0.44% 32,404,921
2014-08-20 2014-08-18 7.894 4,163,343 +26,130 0.44% 32,867,280
2014-08-19 2014-08-15 7.729 4,137,213 +11,613 0.44% 31,976,998
2014-08-18 2014-08-14 7.715 4,125,600 -8,710 0.44% 31,830,400
2014-08-15 2014-08-13 7.743 4,134,310 -21,775 0.44% 32,011,520
2014-08-14 2014-08-12 7.536 4,156,085 -21,775 0.44% 31,321,222
2014-08-13 2014-08-11 7.316 4,177,860 -46,452 0.44% 30,564,363
2014-08-11 2014-08-07 7.219 4,224,312 +21,774 0.45% 30,496,796
2014-08-08 2014-08-06 7.261 4,202,538 -14,516 0.45% 30,513,302
2014-08-07 2014-08-05 7.412 4,217,054 -11,613 0.45% 31,257,798
2014-08-06 2014-08-04 7.371 4,228,667 -11,614 0.45% 31,169,097
2014-08-05 2014-08-01 7.206 4,240,281 -60,969 0.45% 30,553,662
2014-08-04 2014-07-31 7.109 4,301,250 -21,775 0.46% 30,578,159
2014-08-01 2014-07-30 6.971 4,323,025 -17,420 0.46% 30,137,360
2014-07-31 2014-07-29 7.137 4,340,445 -87,099 0.46% 30,976,401
2014-07-30 2014-07-28 6.944 4,427,544 +26,130 0.47% 30,744,000
2014-07-29 2014-07-25 6.944 4,401,414 +8,710 0.47% 30,562,558
2014-07-28 2014-07-24 7.013 4,392,704 -66,776 0.47% 30,804,678
2014-07-25 2014-07-23 6.861 4,459,480 -136,456 0.47% 30,597,117
2014-07-24 2014-07-22 6.641 4,595,936 -116,132 0.49% 30,520,241
2014-07-23 2014-07-21 6.489 4,712,068 -30,485 0.50% 30,577,319
2014-07-22 2014-07-18 6.462 4,742,553 +265,653 0.50% 30,644,461
2014-07-21 2014-07-17 6.599 4,476,900 +21,775 0.48% 29,544,718
2014-07-18 2014-07-16 6.627 4,455,125 -55,163 0.47% 29,523,777
2014-07-17 2014-07-15 6.558 4,510,288 +72,582 0.48% 29,578,638
2014-07-16 2014-07-14 6.627 4,437,706 -4,355 0.47% 29,408,343
2014-07-15 2014-07-11 6.737 4,442,061 -184,360 0.47% 29,926,803
2014-07-14 2014-07-10 6.503 4,626,421 -27,581 0.49% 30,085,283
2014-07-11 2014-07-09 6.448 4,654,002 +110,326 0.49% 30,008,160
2014-07-09 2014-07-07 6.530 4,543,676 +13,065 0.48% 29,672,398
2014-07-08 2014-07-04 6.572 4,530,611 +74,034 0.48% 29,774,337
2014-07-07 2014-07-03 6.723 4,456,577 -14,517 0.47% 29,963,199
2014-07-04 2014-07-02 6.462 4,471,094 -81,292 0.48% 28,890,402
2014-07-03 2014-06-30 6.255 4,552,386 +65,324 0.48% 28,474,878
2014-07-02 2014-06-27 6.351 4,487,062 -7,258 0.48% 28,499,021
2014-06-30 2014-06-26 6.379 4,494,320 +31,936 0.48% 28,668,959
2014-06-27 2014-06-25 6.393 4,462,384 +4,355 0.47% 28,526,722
2014-06-26 2014-06-24 6.406 4,458,029 -17,420 0.47% 28,560,302
2014-06-25 2014-06-23 6.241 4,475,449 +27,582 0.48% 27,931,982
2014-06-24 2014-06-20 6.475 4,447,867 -50,808 0.47% 28,801,599
2014-06-23 2014-06-19 6.365 4,498,675 +82,744 0.48% 28,634,760
2014-06-20 2014-06-18 6.489 4,415,931 +88,551 0.47% 28,655,641
2014-06-18 2014-06-16 6.889 4,327,380 -1,452 0.46% 29,810,001
2014-06-17 2014-06-13 6.723 4,328,832 +1,452 0.46% 29,104,323
2014-06-16 2014-06-12 6.751 4,327,380 +2,903 0.46% 29,213,801
2014-06-13 2014-06-11 6.889 4,324,477 +10,162 0.46% 29,790,003
2014-06-12 2014-06-10 6.820 4,314,315 -29,033 0.46% 29,422,800
2014-06-11 2014-06-09 6.654 4,343,348 -66,776 0.46% 28,902,719
2014-06-10 2014-06-06 6.241 4,410,124 +10,161 0.47% 27,524,279
2014-06-05 2014-06-03 6.048 4,399,963 -11,613 0.47% 26,612,182
2014-06-03 2014-05-29 5.979 4,411,576 +36,292 0.47% 26,378,521
2014-05-30 2014-05-28 6.131 4,375,284 -7,259 0.47% 26,824,597
2014-05-29 2014-05-27 5.993 4,382,543 +4,355 0.47% 26,265,301
2014-05-27 2014-05-23 6.021 4,378,188 -29,033 0.47% 26,359,841
2014-05-26 2014-05-22 5.883 4,407,221 -30,485 0.47% 25,927,441
2014-05-23 2014-05-21 5.718 4,437,706 +8,710 0.47% 25,373,102
2014-05-21 2014-05-19 5.718 4,428,996 +1,452 0.47% 25,323,302
2014-05-20 2014-05-16 5.704 4,427,544 +56,614 0.47% 25,254,000
2014-05-19 2014-05-15 6.117 4,370,930 -13,064 0.46% 26,737,683
2014-05-16 2014-05-14 6.007 4,383,994 +7,258 0.47% 26,334,398
2014-05-15 2014-05-13 5.704 4,376,736 +14,516 0.47% 24,964,199
2014-05-14 2014-05-12 5.649 4,362,220 +10,162 0.46% 24,641,002
2014-05-13 2014-05-09 5.552 4,352,058 +7,258 0.46% 24,163,880
2014-05-12 2014-05-08 5.676 4,344,800 +7,259 0.46% 24,662,321
2014-05-09 2014-05-07 5.773 4,337,541 +27,581 0.46% 25,039,437
2014-05-07 2014-05-02 5.814 4,309,960 -29,033 0.46% 25,058,360
2014-05-05 2014-04-30 5.842 4,338,993 +36,291 0.46% 25,346,719
2014-05-02 2014-04-29 6.048 4,302,702 -1,451 0.46% 26,023,921
2014-04-30 2014-04-28 6.131 4,304,153 +10,161 0.46% 26,388,497
2014-04-29 2014-04-25 6.255 4,293,992 -14,516 0.46% 26,858,641
2014-04-28 2014-04-24 6.351 4,308,508 -7,259 0.46% 27,364,957
2014-04-24 2014-04-22 6.145 4,315,767 +14,517 0.46% 26,519,162
2014-04-23 2014-04-17 6.269 4,301,250 +11,613 0.46% 26,963,299
2014-04-17 2014-04-15 6.255 4,289,637 +11,613 0.46% 26,831,401
2014-04-16 2014-04-14 6.503 4,278,024 -7,258 0.45% 27,819,682
2014-04-15 2014-04-11 6.544 4,285,282 -13,065 0.46% 28,044,000
2014-04-14 2014-04-10 6.723 4,298,347 +8,710 0.46% 28,899,361
2014-04-11 2014-04-09 6.489 4,289,637 -29,033 0.46% 27,836,101
2014-04-10 2014-04-08 6.696 4,318,670 -21,775 0.46% 28,917,000
2014-04-09 2014-04-07 6.599 4,340,445 -7,258 0.46% 28,644,201
2014-04-08 2014-04-04 6.613 4,347,703 +156,779 0.46% 28,752,000
2014-04-07 2014-04-03 6.462 4,190,924 +79,840 0.45% 27,080,057
2014-04-04 2014-04-02 6.448 4,111,084 +91,455 0.44% 26,507,523
2014-04-02 2014-03-31 6.090 4,019,629 +7,258 0.43% 24,477,958
2014-04-01 2014-03-28 6.227 4,012,371 -7,258 0.43% 24,986,560
2014-03-31 2014-03-27 6.172 4,019,629 +2,903 0.43% 24,810,238
2014-03-28 2014-03-26 6.613 4,016,726 -30,485 0.43% 26,563,200
2014-03-27 2014-03-25 6.351 4,047,211 +29,033 0.43% 25,705,362
2014-03-26 2014-03-24 6.489 4,018,178 -37,743 0.43% 26,074,562
2014-03-25 2014-03-21 6.530 4,055,921 -23,226 0.43% 26,487,122
2014-03-24 2014-03-20 6.145 4,079,147 -14,517 0.43% 25,065,199
2014-03-21 2014-03-19 6.282 4,093,664 -56,614 0.44% 25,718,402
2014-03-20 2014-03-18 5.828 4,150,278 -82,744 0.44% 24,187,139
2014-03-19 2014-03-17 5.663 4,233,022 +39,194 0.45% 23,969,518
2014-03-18 2014-03-14 6.021 4,193,828 +1,452 0.45% 25,249,861
2014-03-17 2014-03-13 5.869 4,192,376 +108,874 0.45% 24,605,759
2014-03-14 2014-03-12 6.007 4,083,502 +43,550 0.43% 24,529,360
2014-03-13 2014-03-11 6.503 4,039,952 +5,806 0.43% 26,271,517
2014-03-12 2014-03-10 6.723 4,034,146 +50,808 0.43% 27,123,041
2014-03-11 2014-03-07 6.958 3,983,338 -17,420 0.42% 27,714,400
2014-03-10 2014-03-06 6.889 4,000,758 -1,451 0.43% 27,560,001
2014-03-07 2014-03-05 7.013 4,002,209 +1,451 0.43% 28,066,257
2014-03-06 2014-03-04 7.109 4,000,758 -14,516 0.43% 28,441,921
2014-03-05 2014-03-03 6.971 4,015,274 -4,355 0.43% 27,991,918
2014-03-03 2014-02-27 7.054 4,019,629 +17,420 0.43% 28,354,558
2014-02-27 2014-02-25 6.834 4,002,209 -4,355 0.43% 27,349,437
2014-02-26 2014-02-24 7.137 4,006,564 +8,709 0.43% 28,593,597
2014-02-25 2014-02-21 7.233 3,997,855 -68,227 0.43% 28,917,004
2014-02-24 2014-02-20 7.481 4,066,082 +7,258 0.43% 30,418,858
2014-02-21 2014-02-19 7.578 4,058,824 -17,420 0.43% 30,756,000
2014-02-19 2014-02-17 7.646 4,076,244 -43,549 0.43% 31,168,801
2014-02-18 2014-02-14 7.578 4,119,793 -14,517 0.44% 31,217,997
2014-02-17 2014-02-13 7.371 4,134,310 +111,777 0.44% 30,473,600
2014-02-14 2014-02-12 7.440 4,022,533 -36,291 0.43% 29,926,803
2014-02-13 2014-02-11 7.302 4,058,824 -17,420 0.43% 29,637,600
2014-02-11 2014-02-07 7.013 4,076,244 -5,806 0.43% 28,585,441
2014-02-06 2014-02-04 6.420 4,082,050 -36,292 0.43% 26,207,837
2014-02-05 2014-01-30 6.406 4,118,342 +18,872 0.44% 26,384,101
2014-02-04 2014-01-28 6.723 4,099,470 -11,614 0.44% 27,562,238
2014-01-29 2014-01-27 6.696 4,111,084 +31,937 0.44% 27,527,043
2014-01-28 2014-01-24 7.082 4,079,147 -7,258 0.43% 28,886,799
2014-01-27 2014-01-23 7.082 4,086,405 +5,806 0.43% 28,938,197
2014-01-24 2014-01-22 7.233 4,080,599 -58,066 0.43% 29,515,502
2014-01-23 2014-01-21 7.013 4,138,665 -11,613 0.44% 29,023,181
2014-01-22 2014-01-20 7.054 4,150,278 +27,581 0.44% 29,276,159
2014-01-21 2014-01-17 7.178 4,122,697 +4,355 0.44% 29,592,802
2014-01-20 2014-01-16 6.875 4,118,342 +31,937 0.44% 28,313,262
2014-01-17 2014-01-15 6.861 4,086,405 +17,419 0.43% 28,037,397
2014-01-15 2014-01-13 7.233 4,068,986 -1,451 0.43% 29,431,503
2014-01-14 2014-01-10 7.233 4,070,437 +18,871 0.43% 29,441,999
2014-01-13 2014-01-09 7.770 4,051,566 -130,649 0.43% 31,482,482
2014-01-10 2014-01-08 7.715 4,182,215 -8,709 0.44% 32,267,204
2014-01-09 2014-01-07 7.440 4,190,924 -4,355 0.45% 31,179,597
2014-01-08 2014-01-06 7.619 4,195,279 +14,516 0.45% 31,963,397
2014-01-07 2014-01-03 7.646 4,180,763 +74,034 0.44% 31,968,001
2014-01-06 2014-01-02 7.991 4,106,729 +4,355 0.44% 32,816,404
2014-01-03 2013-12-31 8.294 4,102,374 +18,872 0.44% 34,025,043
2014-01-02 2013-12-27 8.583 4,083,502 -1,444 0.43% 35,049,979
2013-12-30 2013-12-24 8.253 4,084,946 -50,808 0.43% 33,711,656
2013-12-27 2013-12-20 7.881 4,135,754 -21,775 0.44% 32,592,500
2013-12-23 2013-12-19 7.908 4,157,529 -11,613 0.44% 32,878,661
2013-12-20 2013-12-18 8.142 4,169,142 -1,452 0.44% 33,946,978
2013-12-19 2013-12-17 8.156 4,170,594 -17,420 0.44% 34,016,260
2013-12-18 2013-12-16 8.074 4,188,014 -39,195 0.45% 33,812,142
2013-12-17 2013-12-13 8.060 4,227,209 -384,688 0.45% 34,070,345
2013-12-16 2013-12-12 7.743 4,611,897 -63,873 0.49% 35,709,425
2013-12-13 2013-12-11 7.288 4,675,770 +7,259 0.50% 34,078,130
2013-12-12 2013-12-10 7.371 4,668,511 +8,710 0.50% 34,411,144
2013-12-11 2013-12-09 7.302 4,659,801 +4,355 0.50% 34,025,944
2013-12-10 2013-12-06 7.495 4,655,446 -27,582 0.49% 34,892,102
2013-12-09 2013-12-05 7.385 4,683,028 -2,903 0.50% 34,582,668
2013-12-06 2013-12-04 7.522 4,685,931 -31,937 0.50% 35,249,704
2013-12-04 2013-12-02 7.178 4,717,868 -72,582 0.50% 33,864,951
2013-12-03 2013-11-29 7.302 4,790,450 -130,649 0.51% 34,979,945
2013-12-02 2013-11-28 6.751 4,921,099 -27,581 0.52% 33,221,951
2013-11-29 2013-11-27 6.723 4,948,680 +10,161 0.53% 33,271,788
2013-11-28 2013-11-26 6.806 4,938,519 +36,291 0.52% 33,611,711
2013-11-27 2013-11-25 6.765 4,902,228 +7,259 0.52% 33,162,094
2013-11-26 2013-11-22 6.930 4,894,969 -68,228 0.52% 33,922,268
2013-11-25 2013-11-21 6.999 4,963,197 +8,710 0.53% 34,736,989
2013-11-22 2013-11-20 6.889 4,954,487 -58,066 0.53% 34,129,949
2013-11-21 2013-11-19 6.558 5,012,553 -355,655 0.53% 32,872,511
2013-11-20 2013-11-18 6.420 5,368,208 -13,065 0.57% 34,465,311
2013-11-19 2013-11-15 6.255 5,381,273 -13,065 0.57% 33,659,513
2013-11-18 2013-11-14 6.145 5,394,338 -13,065 0.57% 33,146,674
2013-11-14 2013-11-12 6.227 5,407,403 -8,710 0.57% 33,673,954
2013-11-13 2013-11-11 6.241 5,416,113 -2,903 0.58% 33,802,815
2013-11-12 2013-11-08 6.241 5,419,016 -26,130 0.58% 33,820,933
2013-11-11 2013-11-07 6.462 5,445,146 -11,613 0.58% 35,184,333
2013-11-08 2013-11-06 6.420 5,456,759 -43,550 0.58% 35,033,831
2013-11-07 2013-11-05 6.310 5,500,309 -14,516 0.58% 34,707,195
2013-11-06 2013-11-04 6.324 5,514,825 -146,617 0.59% 34,874,771
2013-11-05 2013-11-01 6.145 5,661,442 -17,420 0.60% 34,787,952
2013-11-04 2013-10-31 6.048 5,678,862 -21,775 0.60% 34,347,314
2013-11-01 2013-10-30 6.076 5,700,637 -62,421 0.61% 34,636,095
2013-10-31 2013-10-29 5.979 5,763,058 -11,613 0.61% 34,459,555
2013-10-30 2013-10-28 6.048 5,774,671 -11,614 0.61% 34,926,793
2013-10-29 2013-10-25 6.048 5,786,285 -8,710 0.62% 34,997,038
2013-10-28 2013-10-24 6.214 5,794,995 -136,455 0.62% 36,007,797
2013-10-25 2013-10-23 5.938 5,931,450 -128,479 0.63% 35,221,276
2013-10-24 2013-10-22 5.924 6,059,929 -52,259 0.64% 35,900,702
2013-10-23 2013-10-21 5.855 6,112,188 -175,650 0.65% 35,789,249
2013-10-22 2013-10-18 5.676 6,287,838 -30,485 0.67% 35,691,558
2013-10-21 2013-10-17 5.635 6,318,323 +10,161 0.67% 35,603,450
2013-10-18 2013-10-16 5.663 6,308,162 +72,583 0.67% 35,720,013
2013-10-17 2013-10-15 5.690 6,235,579 +49,356 0.66% 35,480,831
2013-10-16 2013-10-11 5.676 6,186,223 +27,582 0.66% 35,114,762
2013-10-15 2013-10-10 5.718 6,158,641 +100,164 0.65% 35,212,749
2013-10-11 2013-10-09 5.800 6,058,477 +71,131 0.64% 35,140,870
2013-10-10 2013-10-08 5.842 5,987,346 -10,162 0.64% 34,975,760
2013-10-09 2013-10-07 5.800 5,997,508 -15,968 0.64% 34,787,232
2013-10-07 2013-10-03 5.773 6,013,476 -94,357 0.64% 34,714,151
2013-10-04 2013-10-02 5.663 6,107,833 +8,710 0.65% 34,585,648
2013-10-03 2013-09-30 5.635 6,099,123 +87,099 0.65% 34,368,268
2013-10-02 2013-09-27 5.635 6,012,024 +135,004 0.64% 33,877,469
2013-09-30 2013-09-26 5.814 5,877,020 -87,100 0.62% 34,169,338
2013-09-27 2013-09-25 5.952 5,964,120 -65,324 0.63% 35,497,443
2013-09-26 2013-09-24 5.869 6,029,444 +55,163 0.64% 35,387,820
2013-09-25 2013-09-23 5.828 5,974,281 +55,163 0.64% 34,817,129
2013-09-24 2013-09-19 5.897 5,919,118 +139,358 0.63% 34,903,398
2013-09-23 2013-09-18 6.007 5,779,760 -15,968 0.61% 34,718,683
2013-09-19 2013-09-17 5.787 5,795,728 +26,130 0.62% 33,537,002
2013-09-18 2013-09-16 6.103 5,769,598 +15,968 0.61% 35,214,070
2013-09-17 2013-09-13 6.131 5,753,630 -1,451 0.61% 35,275,151
2013-09-16 2013-09-12 6.558 5,755,081 -60,970 0.61% 37,742,037
2013-09-13 2013-09-11 6.310 5,816,051 +7,258 0.62% 36,699,541
2013-09-12 2013-09-10 6.475 5,808,793 +137,908 0.62% 37,614,103
2013-09-11 2013-09-09 6.282 5,670,885 +7,258 0.60% 35,627,277
2013-09-10 2013-09-06 6.103 5,663,627 -75,486 0.60% 34,567,289
2013-09-09 2013-09-05 5.966 5,739,113 -454,368 0.61% 34,237,309
2013-09-06 2013-09-04 5.594 6,193,481 -49,356 0.66% 34,643,981
2013-09-05 2013-09-03 5.621 6,242,837 -100,164 0.66% 35,092,080
2013-09-04 2013-09-02 5.428 6,343,001 -11,613 0.67% 34,431,659
2013-09-03 2013-08-30 5.373 6,354,614 -87,100 0.68% 34,144,498
2013-08-30 2013-08-28 5.277 6,441,714 -53,711 0.68% 33,991,252
2013-08-29 2013-08-27 5.208 6,495,425 -33,388 0.69% 33,827,221
2013-08-28 2013-08-26 5.263 6,528,813 -10,161 0.69% 34,360,901
2013-08-27 2013-08-23 5.084 6,538,974 +7,258 0.70% 33,243,208
2013-08-26 2013-08-22 5.098 6,531,716 +87,099 0.69% 33,296,299
2013-08-23 2013-08-21 5.153 6,444,617 +14,517 0.69% 33,207,460
2013-08-22 2013-08-20 5.208 6,430,100 -15,969 0.68% 33,487,018
2013-08-21 2013-08-19 5.511 6,446,069 -182,908 0.69% 35,524,002
2013-08-20 2013-08-16 5.497 6,628,977 +1,452 0.70% 36,440,670
2013-08-19 2013-08-15 5.483 6,627,525 +17,420 0.70% 36,341,378
2013-08-16 2013-08-13 5.401 6,610,105 -150,972 0.70% 35,699,437
2013-08-15 2013-08-12 5.167 6,761,077 -49,357 0.72% 34,931,248
2013-08-13 2013-08-09 4.836 6,810,434 +20,323 0.72% 32,934,331
2013-08-12 2013-08-08 4.753 6,790,111 +110,326 0.72% 32,274,752
2013-08-09 2013-08-07 4.836 6,679,785 -15,968 0.71% 32,302,531
2013-08-08 2013-08-06 5.015 6,695,753 -94,358 0.71% 33,579,000
2013-08-07 2013-08-05 4.932 6,790,111 -116,132 0.72% 33,490,902
2013-08-05 2013-08-01 4.822 6,906,243 -79,841 0.73% 33,302,501
2013-08-01 2013-07-30 4.753 6,986,084 -2,903 0.74% 33,206,251
2013-07-30 2013-07-26 4.877 6,988,987 -14,517 0.74% 34,086,659
2013-07-29 2013-07-25 4.863 7,003,504 -108,874 0.74% 34,060,972
2013-07-26 2013-07-24 4.491 7,112,378 -24,678 0.76% 31,944,741
2013-07-25 2013-07-23 4.491 7,137,056 +18,872 0.76% 32,055,581
2013-07-24 2013-07-22 4.367 7,118,184 -8,710 0.76% 31,088,189
2013-07-23 2013-07-19 4.423 7,126,894 +29,033 0.76% 31,518,989
2013-07-22 2013-07-18 4.478 7,097,861 +7,258 0.75% 31,781,749
2013-07-19 2013-07-17 4.547 7,090,603 +15,968 0.75% 32,237,701
2013-07-17 2013-07-15 4.615 7,074,635 -8,710 0.75% 32,652,451
2013-07-16 2013-07-12 4.602 7,083,345 -31,936 0.75% 32,595,062
2013-07-15 2013-07-11 4.464 7,115,281 -30,485 0.76% 31,761,720
2013-07-12 2013-07-10 4.243 7,145,766 +15,968 0.76% 30,322,601
2013-07-11 2013-07-09 4.271 7,129,798 +116,133 0.76% 30,451,302
2013-07-09 2013-07-05 4.423 7,013,665 -55,163 0.75% 31,018,229
2013-07-08 2013-07-04 4.395 7,068,828 +23,226 0.75% 31,067,410
2013-07-05 2013-07-03 4.409 7,045,602 +14,517 0.75% 31,062,402
2013-07-04 2013-07-02 4.795 7,031,085 -105,971 0.75% 33,710,760
2013-07-03 2013-06-28 4.698 7,137,056 +10,162 0.76% 33,530,531
2013-07-02 2013-06-27 4.615 7,126,894 -14,517 0.76% 32,893,649
2013-06-28 2013-06-26 4.560 7,141,411 -30,484 0.76% 32,567,091
2013-06-27 2013-06-25 4.464 7,171,895 -5,807 0.76% 32,014,438
2013-06-26 2013-06-24 4.464 7,177,702 -17,420 0.76% 32,040,359
2013-06-25 2013-06-21 4.615 7,195,122 -117,584 0.76% 33,208,550
2013-06-24 2013-06-20 4.560 7,312,706 -56,614 0.78% 33,348,250
2013-06-21 2013-06-19 4.657 7,369,320 -39,195 0.78% 34,317,138
2013-06-20 2013-06-18 4.629 7,408,515 -13,065 0.79% 34,295,520
2013-06-19 2013-06-17 4.436 7,421,580 -190,167 0.79% 32,924,500
2013-06-18 2013-06-14 4.119 7,611,747 -18,871 0.81% 31,356,132
2013-06-17 2013-06-13 4.119 7,630,618 +15,968 0.81% 31,433,870
2013-06-14 2013-06-11 4.230 7,614,650 -11,613 0.81% 32,207,370
2013-06-13 2013-06-10 4.354 7,626,263 +126,294 0.81% 33,202,119
2013-06-11 2013-06-07 4.367 7,499,969 -52,260 0.80% 32,755,609
2013-06-10 2013-06-06 4.367 7,552,229 +74,035 0.80% 32,983,851
2013-06-07 2013-06-05 4.367 7,478,194 +7,258 0.79% 32,660,508
2013-06-06 2013-06-04 4.409 7,470,936 -1,452 0.79% 32,937,599
2013-06-05 2013-06-03 4.450 7,472,388 +55,163 0.79% 33,252,851
2013-06-04 2013-05-31 4.547 7,417,225 +52,260 0.79% 33,722,700
2013-06-03 2013-05-30 4.753 7,364,965 +74,034 0.78% 35,007,148
2013-05-31 2013-05-29 4.836 7,290,931 -36,291 0.78% 35,257,949
2013-05-30 2013-05-28 4.850 7,327,222 +126,293 0.78% 35,534,398
2013-05-29 2013-05-27 4.795 7,200,929 +15,969 0.77% 34,525,082
2013-05-28 2013-05-24 4.877 7,184,960 -10,162 0.76% 35,042,458
2013-05-27 2013-05-23 4.891 7,195,122 +7,258 0.76% 35,191,150
2013-05-24 2013-05-22 5.098 7,187,864 -100,164 0.76% 36,641,102
2013-05-23 2013-05-21 4.946 7,288,028 -217,748 0.77% 36,047,191
2013-05-22 2013-05-20 4.822 7,505,776 -98,712 0.80% 36,193,501
2013-05-21 2013-05-16 4.726 7,604,488 -5,807 0.81% 35,936,108
2013-05-20 2013-05-15 4.698 7,610,295 +107,422 0.81% 35,753,850
2013-05-16 2013-05-14 4.712 7,502,873 +34,840 0.80% 35,352,542
2013-05-15 2013-05-13 4.891 7,468,033 -58,066 0.79% 36,525,951
2013-05-14 2013-05-10 4.987 7,526,099 -4,355 0.80% 37,535,780
2013-05-13 2013-05-09 5.001 7,530,454 -117,584 0.80% 37,661,250
2013-05-10 2013-05-08 4.891 7,648,038 -72,583 0.81% 37,406,350
2013-05-09 2013-05-07 4.863 7,720,621 -46,453 0.82% 37,548,612
2013-05-08 2013-05-06 4.643 7,767,074 +209,039 0.83% 36,062,372
2013-05-07 2013-05-03 4.588 7,558,035 -5,807 0.80% 34,675,288
2013-05-06 2013-05-02 4.450 7,563,842 +39,195 0.80% 33,659,830
2013-05-03 2013-04-30 4.588 7,524,647 +104,519 0.80% 34,522,108
2013-05-02 2013-04-29 4.560 7,420,128 +36,291 0.79% 33,838,129
2013-04-30 2013-04-26 4.781 7,383,837 -11,613 0.78% 35,300,310
2013-04-29 2013-04-25 4.795 7,395,450 +43,549 0.79% 35,457,719
2013-04-26 2013-04-24 4.753 7,351,901 +29,034 0.78% 34,945,052
2013-04-25 2013-04-23 4.712 7,322,867 +90,002 0.78% 34,504,378
2013-04-24 2013-04-22 4.781 7,232,865 -5,807 0.77% 34,578,550
2013-04-23 2013-04-19 4.836 7,238,672 -1,451 0.77% 35,005,232
2013-04-22 2013-04-18 4.629 7,240,123 +14,516 0.77% 33,515,999
2013-04-19 2013-04-17 4.629 7,225,607 +24,678 0.77% 33,448,801
2013-04-18 2013-04-16 4.684 7,200,929 +10,162 0.77% 33,731,402
2013-04-17 2013-04-15 4.726 7,190,767 +36,291 0.76% 33,981,010
2013-04-16 2013-04-12 4.877 7,154,476 -72,582 0.76% 34,893,782
2013-04-15 2013-04-11 4.891 7,227,058 +15,968 0.77% 35,347,348
2013-04-12 2013-04-10 4.919 7,211,090 +17,420 0.77% 35,467,949
2013-04-11 2013-04-09 4.850 7,193,670 +36,291 0.76% 34,886,719
2013-04-10 2013-04-08 4.657 7,157,379 +104,519 0.76% 33,330,180
2013-04-09 2013-04-05 4.739 7,052,860 +5,807 0.75% 33,426,481
2013-04-08 2013-04-03 4.932 7,047,053 +91,454 0.75% 34,758,219
2013-04-05 2013-04-02 4.987 6,955,599 +24,678 0.74% 34,690,460
2013-04-03 2013-03-28 5.194 6,930,921 -37,743 0.74% 35,999,730
2013-04-02 2013-03-27 5.346 6,968,664 +10,162 0.74% 37,251,880
2013-03-28 2013-03-26 5.415 6,958,502 -8,710 0.74% 37,676,908
2013-03-27 2013-03-25 5.580 6,967,212 -46,453 0.74% 38,875,948
2013-03-26 2013-03-22 5.635 7,013,665 +2,903 0.75% 39,521,669
2013-03-25 2013-03-21 5.676 7,010,762 -47,905 0.75% 39,795,080
2013-03-22 2013-03-20 5.635 7,058,667 +62,422 0.75% 39,775,253
2013-03-21 2013-03-19 5.731 6,996,245 +4,355 0.74% 40,098,238
2013-03-20 2013-03-18 5.773 6,991,890 +23,226 0.74% 40,362,268
2013-03-19 2013-03-15 5.869 6,968,664 -1,452 0.74% 40,900,260
2013-03-18 2013-03-14 5.952 6,970,116 +4,355 0.74% 41,484,962
2013-03-15 2013-03-13 5.869 6,965,761 -5,806 0.74% 40,883,222
2013-03-14 2013-03-12 5.938 6,971,567 -34,840 0.74% 41,397,548
2013-03-13 2013-03-11 6.214 7,006,407 -30,485 0.74% 43,535,030
2013-03-12 2013-03-08 6.282 7,036,892 -40,646 0.75% 44,209,202
2013-03-11 2013-03-07 6.214 7,077,538 -62,421 0.75% 43,977,010
2013-03-08 2013-03-06 6.131 7,139,959 +8,710 0.76% 43,774,649
2013-03-07 2013-03-05 5.883 7,131,249 -7,258 0.76% 41,952,749
2013-03-06 2013-03-04 5.911 7,138,507 -18,872 0.76% 42,192,147
2013-03-05 2013-03-01 6.048 7,157,379 -24,678 0.76% 43,289,790
2013-03-04 2013-02-28 5.952 7,182,057 -46,453 0.76% 42,746,400
2013-03-01 2013-02-27 5.731 7,228,510 +4,355 0.77% 41,429,440
2013-02-28 2013-02-26 5.690 7,224,155 +66,776 0.77% 41,105,890
2013-02-27 2013-02-25 5.911 7,157,379 +14,517 0.76% 42,303,690
2013-02-26 2013-02-22 5.993 7,142,862 -10,162 0.76% 42,808,347
2013-02-25 2013-02-21 5.993 7,153,024 -4,355 0.76% 42,869,250
2013-02-22 2013-02-20 6.076 7,157,379 +85,648 0.76% 43,487,010
2013-02-21 2013-02-19 6.021 7,071,731 -110,326 0.75% 42,576,908
2013-02-20 2013-02-18 6.172 7,182,057 -72,583 0.76% 44,329,600
2013-02-19 2013-02-15 5.897 7,254,640 +43,550 0.77% 42,778,601
2013-02-18 2013-02-14 5.773 7,211,090 +26,130 0.77% 41,627,649
2013-02-15 2013-02-08 5.828 7,184,960 +26,129 0.76% 41,872,768
2013-02-14 2013-02-07 5.649 7,158,831 +139,359 0.76% 40,438,302
2013-02-07 2013-02-05 5.842 7,019,472 -8,710 0.75% 41,005,041
2013-02-06 2013-02-04 5.911 7,028,182 -14,516 0.75% 41,540,071
2013-02-05 2013-02-01 5.800 7,042,698 -26,130 0.75% 40,849,628
2013-02-04 2013-01-31 5.883 7,068,828 +113,229 0.75% 41,585,530
2013-02-01 2013-01-30 6.131 6,955,599 +123,390 0.74% 42,644,349
2013-01-31 2013-01-29 6.062 6,832,209 +116,133 0.73% 41,417,203
2013-01-30 2013-01-28 6.145 6,716,076 -42,098 0.71% 41,268,379
2013-01-29 2013-01-25 6.214 6,758,174 +62,421 0.72% 41,992,609
2013-01-28 2013-01-24 6.406 6,695,753 +111,777 0.71% 42,896,250
2013-01-24 2013-01-22 6.682 6,583,976 -5,806 0.70% 43,994,352
2013-01-23 2013-01-21 6.737 6,589,782 -23,227 0.70% 44,396,308
2013-01-22 2013-01-18 6.627 6,613,009 +62,421 0.70% 43,823,911
2013-01-21 2013-01-17 6.462 6,550,588 -8,710 0.70% 42,327,252
2013-01-18 2013-01-16 6.599 6,559,298 +267,105 0.70% 43,287,233
2013-01-17 2013-01-15 6.682 6,292,193 +136,455 0.67% 42,044,648
2013-01-16 2013-01-14 6.765 6,155,738 +88,551 0.65% 41,641,711
2013-01-15 2013-01-11 6.792 6,067,187 +168,392 0.64% 41,209,870
2013-01-14 2013-01-10 7.068 5,898,795 -387,592 0.63% 41,691,509
2013-01-11 2013-01-09 6.668 6,286,387 +24,678 0.67% 41,919,242
2013-01-10 2013-01-08 6.599 6,261,709 +149,521 0.67% 41,323,333
2013-01-09 2013-01-07 6.806 6,112,188 -8,710 0.65% 41,599,738
2013-01-08 2013-01-04 6.682 6,120,898 +39,194 0.65% 40,900,049
2013-01-07 2013-01-03 6.875 6,081,704 -34,839 0.65% 41,811,213
2013-01-04 2013-01-02 6.503 6,116,543 -1,452 0.65% 39,775,439
2013-01-03 2012-12-31 6.117 6,117,995 +10,162 0.65% 37,424,761
2013-01-02 2012-12-27 6.145 6,107,833 -27,582 0.65% 37,530,898
2012-12-28 2012-12-24 6.034 6,135,415 -126,294 0.65% 37,024,142
2012-12-27 2012-12-20 6.076 6,261,709 -62,421 0.67% 38,045,073
2012-12-21 2012-12-19 5.938 6,324,130 -37,743 0.67% 37,553,032
2012-12-20 2012-12-18 5.911 6,361,873 +56,615 0.68% 37,601,852
2012-12-19 2012-12-17 5.911 6,305,258 +10,161 0.67% 37,267,229
2012-12-18 2012-12-14 5.911 6,295,097 -15,968 0.67% 37,207,172
2012-12-17 2012-12-13 5.745 6,311,065 +21,775 0.67% 36,258,151
2012-12-14 2012-12-12 5.745 6,289,290 -21,775 0.67% 36,133,050
2012-12-13 2012-12-11 5.649 6,311,065 -8,710 0.67% 35,649,501
2012-12-12 2012-12-10 5.869 6,319,775 -94,357 0.67% 37,091,822
2012-12-11 2012-12-07 5.690 6,414,132 -114,681 0.68% 36,496,809
2012-12-10 2012-12-06 5.621 6,528,813 -58,066 0.69% 36,699,601
2012-12-07 2012-12-05 5.552 6,586,879 -166,940 0.70% 36,572,250
2012-12-06 2012-12-04 5.318 6,753,819 +10,161 0.72% 35,917,299
2012-12-05 2012-12-03 5.318 6,743,658 -29,033 0.72% 35,863,262
2012-12-04 2012-11-30 5.277 6,772,691 +124,843 0.72% 35,737,732
2012-12-03 2012-11-29 5.346 6,647,848 +53,711 0.71% 35,536,917
2012-11-30 2012-11-28 5.304 6,594,137 +23,226 0.70% 34,977,248
2012-11-29 2012-11-27 5.346 6,570,911 +98,713 0.70% 35,125,641
2012-11-28 2012-11-26 5.387 6,472,198 -7,259 0.69% 34,865,468
2012-11-27 2012-11-23 5.497 6,479,457 -24,678 0.69% 35,618,732
2012-11-26 2012-11-22 5.359 6,504,135 -26,130 0.69% 34,858,291
2012-11-23 2012-11-21 5.442 6,530,265 -18,871 0.69% 35,538,153
2012-11-22 2012-11-20 5.318 6,549,136 -15,968 0.70% 34,828,780
2012-11-21 2012-11-19 5.387 6,565,104 +107,422 0.70% 35,365,949
2012-11-20 2012-11-16 5.222 6,457,682 +8,710 0.69% 33,719,631
2012-11-19 2012-11-15 5.208 6,448,972 +69,679 0.69% 33,585,300
2012-11-16 2012-11-14 5.318 6,379,293 +47,905 0.68% 33,925,542
2012-11-15 2012-11-13 5.153 6,331,388 +140,810 0.67% 32,624,020
2012-11-14 2012-11-12 5.442 6,190,578 +14,517 0.66% 33,689,552
2012-11-13 2012-11-09 5.773 6,176,061 -92,906 0.66% 35,652,710
2012-11-12 2012-11-08 5.649 6,268,967 +24,678 0.67% 35,411,701
2012-11-09 2012-11-07 6.076 6,244,289 -52,259 0.66% 37,939,232
2012-11-08 2012-11-06 5.635 6,296,548 -69,680 0.67% 35,480,748
2012-11-07 2012-11-05 5.704 6,366,228 +120,488 0.68% 36,311,942
2012-11-06 2012-11-02 5.842 6,245,740 -26,130 0.66% 36,485,198
2012-11-05 2012-11-01 5.787 6,271,870 -79,841 0.67% 36,292,199
2012-11-02 2012-10-31 5.607 6,351,711 -236,620 0.68% 35,616,569
2012-11-01 2012-10-30 5.235 6,588,331 -95,809 0.70% 34,492,602
2012-10-31 2012-10-29 5.180 6,684,140 +91,454 0.71% 34,625,841
2012-10-30 2012-10-26 5.249 6,592,686 +53,712 0.70% 34,606,232
2012-10-29 2012-10-25 5.442 6,538,974 +203,231 0.70% 35,585,548
2012-10-26 2012-10-24 5.649 6,335,743 +74,034 0.67% 35,788,900
2012-10-25 2012-10-22 5.607 6,261,709 +20,324 0.67% 35,111,892
2012-10-24 2012-10-19 5.470 6,241,385 -20,324 0.66% 34,138,028
2012-10-22 2012-10-18 5.552 6,261,709 -164,036 0.67% 34,766,812
2012-10-19 2012-10-17 5.263 6,425,745 -1,215,035 0.68% 33,818,458
2012-10-18 2012-10-16 5.084 7,640,780 -256,942 0.81% 38,844,632
2012-10-17 2012-10-15 4.891 7,897,722 +171,295 0.84% 38,627,548
2012-10-16 2012-10-12 4.795 7,726,427 -255,491 0.82% 37,044,599
2012-10-15 2012-10-11 4.533 7,981,918 +18,871 0.85% 36,180,129
2012-10-12 2012-10-10 4.533 7,963,047 +101,616 0.85% 36,094,591
2012-10-11 2012-10-09 4.547 7,861,431 +42,098 0.84% 35,742,300
2012-10-10 2012-10-08 4.602 7,819,333 +43,550 0.83% 35,981,820
2012-10-09 2012-10-05 4.726 7,775,783 +5,806 0.83% 36,745,588
2012-10-08 2012-10-04 4.505 7,769,977 -36,291 0.83% 35,005,351
2012-10-05 2012-10-03 4.395 7,806,268 +104,519 0.83% 34,308,449
2012-10-04 2012-09-28 4.436 7,701,749 -4,355 0.82% 34,167,419
2012-10-03 2012-09-27 4.381 7,706,104 +78,389 0.82% 33,762,060
2012-09-28 2012-09-26 4.312 7,627,715 +168,392 0.81% 32,893,171
2012-09-27 2012-09-25 4.560 7,459,323 +92,906 0.79% 34,016,870
2012-09-26 2012-09-24 4.822 7,366,417 -75,486 0.78% 35,521,499
2012-09-25 2012-09-21 4.795 7,441,903 -156,779 0.79% 35,680,440
2012-09-24 2012-09-20 4.602 7,598,682 -172,747 0.81% 34,966,461
2012-09-21 2012-09-19 4.643 7,771,429 -114,680 0.83% 36,082,592
2012-09-20 2012-09-18 4.354 7,886,109 +50,808 0.84% 34,333,399
2012-09-19 2012-09-17 4.547 7,835,301 +84,196 0.83% 35,623,499
2012-09-18 2012-09-14 4.505 7,751,105 -105,971 0.82% 34,920,328
2012-09-17 2012-09-13 4.188 7,857,076 -11,613 0.84% 32,908,000
2012-09-14 2012-09-12 4.271 7,868,689 -101,616 0.84% 33,607,099
2012-09-13 2012-09-11 4.133 7,970,305 +100,164 0.85% 32,943,000
2012-09-12 2012-09-10 4.340 7,870,141 -42,098 0.84% 34,155,450
2012-09-11 2012-09-07 4.202 7,912,239 +63,873 0.84% 33,248,050
2012-09-10 2012-09-06 3.968 7,848,366 +2,903 0.83% 31,141,439
2012-09-06 2012-09-04 3.954 7,845,463 +164,037 0.83% 31,021,831
2012-09-05 2012-09-03 4.037 7,681,426 +169,844 0.82% 31,008,190
2012-09-04 2012-08-31 4.009 7,511,582 +268,555 0.80% 30,115,588
2012-09-03 2012-08-30 4.119 7,243,027 +117,584 0.77% 29,837,212
2012-08-30 2012-08-28 4.354 7,125,443 +52,260 0.76% 31,021,722
2012-08-29 2012-08-27 4.381 7,073,183 +17,420 0.75% 30,989,100
2012-08-28 2012-08-24 4.478 7,055,763 -8,710 0.75% 31,593,249
2012-08-27 2012-08-23 4.464 7,064,473 +76,938 0.75% 31,534,919
2012-08-24 2012-08-22 4.478 6,987,535 +493,562 0.74% 31,287,748
2012-08-23 2012-08-21 4.615 6,493,973 +56,614 0.69% 29,972,449
2012-08-22 2012-08-20 4.726 6,437,359 +11,614 0.68% 30,420,671
2012-08-21 2012-08-17 4.781 6,425,745 -2,904 0.68% 30,719,908
2012-08-20 2012-08-16 4.726 6,428,649 +47,905 0.68% 30,379,511
2012-08-17 2012-08-15 4.836 6,380,744 +36,291 0.68% 30,856,409
2012-08-16 2012-08-14 5.043 6,344,453 -8,710 0.67% 31,992,061
2012-08-15 2012-08-13 4.919 6,353,163 +47,905 0.68% 31,248,211
2012-08-14 2012-08-10 5.043 6,305,258 +1,451 0.67% 31,794,419
2012-08-13 2012-08-09 5.263 6,303,807 -43,549 0.67% 33,176,702
2012-08-10 2012-08-08 5.263 6,347,356 -256,943 0.67% 33,405,899
2012-08-09 2012-08-07 4.987 6,604,299 +7,258 0.70% 32,938,381
2012-08-08 2012-08-06 4.836 6,597,041 -624,211 0.70% 31,902,392
2012-08-07 2012-08-03 4.519 7,221,252 +7,259 0.77% 32,632,721
2012-08-06 2012-08-02 4.505 7,213,993 -1,452 0.77% 32,500,528
2012-08-03 2012-08-01 4.615 7,215,445 -152,424 0.77% 33,302,349
2012-08-02 2012-07-31 4.395 7,367,869 +95,809 0.78% 32,381,691
2012-08-01 2012-07-30 4.381 7,272,060 -68,227 0.77% 31,860,422
2012-07-31 2012-07-27 4.409 7,340,287 +71,131 0.78% 32,361,599
2012-07-30 2012-07-26 4.326 7,269,156 +10,161 0.77% 31,447,099
2012-07-27 2012-07-25 4.271 7,258,995 +255,491 0.77% 31,003,101
2012-07-26 2012-07-24 4.505 7,003,504 -14,516 0.74% 31,552,232
2012-07-25 2012-07-23 4.602 7,018,020 +84,196 0.75% 32,294,459
2012-07-24 2012-07-20 4.781 6,933,824 +127,745 0.74% 33,148,909
2012-07-23 2012-07-19 4.822 6,806,079 -4,355 0.72% 32,819,501
2012-07-20 2012-07-18 4.739 6,810,434 -47,904 0.72% 32,277,521
2012-07-19 2012-07-17 4.450 6,858,338 +95,809 0.73% 30,520,269
2012-07-18 2012-07-16 4.381 6,762,529 +111,777 0.72% 29,628,059
2012-07-17 2012-07-13 4.602 6,650,752 +5,807 0.71% 30,604,421
2012-07-16 2012-07-12 4.547 6,644,945 +354,203 0.71% 30,211,499
2012-07-13 2012-07-11 4.822 6,290,742 +21,775 0.67% 30,334,502
2012-07-12 2012-07-10 4.836 6,268,967 +315,009 0.67% 30,315,871
2012-07-11 2012-07-09 5.043 5,953,958 +121,939 0.63% 30,022,980
2012-07-10 2012-07-06 5.332 5,832,019 -69,679 0.62% 31,095,450
2012-07-09 2012-07-05 5.304 5,901,698 -20,324 0.63% 31,304,348
2012-07-06 2012-07-04 5.249 5,922,022 +27,582 0.63% 31,085,792
2012-07-05 2012-07-03 4.987 5,894,440 +37,743 0.63% 29,398,019
2012-07-04 2012-06-29 4.960 5,856,697 -10,162 0.62% 29,048,399
2012-07-03 2012-06-28 4.808 5,866,859 +27,582 0.62% 28,209,671
2012-06-29 2012-06-27 4.946 5,839,277 +13,065 0.62% 28,881,548
2012-06-28 2012-06-26 4.987 5,826,212 +58,066 0.62% 29,057,738
2012-06-27 2012-06-25 4.987 5,768,146 +197,425 0.61% 28,768,139
2012-06-26 2012-06-22 5.291 5,570,721 +45,001 0.59% 29,471,998
2012-06-25 2012-06-21 5.332 5,525,720 +82,744 0.59% 29,462,309
2012-06-22 2012-06-20 5.552 5,442,976 +15,968 0.58% 30,220,971
2012-06-21 2012-06-19 5.566 5,427,008 +42,098 0.58% 30,207,082
2012-06-20 2012-06-18 5.773 5,384,910 +7,259 0.57% 31,085,612
2012-06-19 2012-06-15 5.676 5,377,651 +14,516 0.57% 30,525,078
2012-06-18 2012-06-14 5.704 5,363,135 -2,903 0.57% 30,590,461
2012-06-15 2012-06-13 5.814 5,366,038 -15,968 0.57% 31,198,459
2012-06-14 2012-06-12 5.621 5,382,006 +59,517 0.57% 30,253,198
2012-06-13 2012-06-11 5.718 5,322,489 -79,841 0.57% 30,431,952
2012-06-12 2012-06-08 5.263 5,402,330 -29,033 0.57% 28,432,262
2012-06-11 2012-06-07 5.167 5,431,363 +45,002 0.58% 28,061,252
2012-06-08 2012-06-06 5.263 5,386,361 +46,453 0.57% 28,348,218
2012-06-07 2012-06-05 5.249 5,339,908 +17,419 0.57% 28,030,168
2012-06-06 2012-06-04 5.359 5,322,489 +55,163 0.57% 28,525,372
2012-06-05 2012-06-01 5.649 5,267,326 +17,420 0.56% 29,753,701
2012-06-04 2012-05-31 5.787 5,249,906 -15,968 0.56% 30,378,601
2012-06-01 2012-05-30 5.855 5,265,874 -13,065 0.56% 30,833,749
2012-05-31 2012-05-29 5.979 5,278,939 -30,485 0.56% 31,564,820
2012-05-30 2012-05-28 5.621 5,309,424 -7,258 0.56% 29,845,202
2012-05-29 2012-05-25 5.511 5,316,682 +37,743 0.57% 29,300,000
2012-05-28 2012-05-24 5.731 5,278,939 +20,323 0.56% 30,255,680
2012-05-25 2012-05-23 5.842 5,258,616 -10,161 0.56% 30,718,801
2012-05-24 2012-05-22 5.897 5,268,777 -20,324 0.56% 31,068,518
2012-05-23 2012-05-21 6.140 5,289,101 +21,775 0.56% 32,474,061
2012-05-22 2012-05-18 6.111 5,267,326 +132,518 0.56% 32,190,989
2012-05-21 2012-05-17 6.168 5,134,808 +7,053 0.56% 31,672,352
2012-05-18 2012-05-16 6.126 5,127,755 +2,821 0.56% 31,410,718
2012-05-17 2012-05-15 6.381 5,124,934 +9,873 0.56% 32,701,497
2012-05-16 2012-05-14 6.338 5,115,061 +4,231 0.56% 32,420,909
2012-05-15 2012-05-11 6.395 5,110,830 +1,411 0.56% 32,683,972
2012-05-14 2012-05-10 6.494 5,109,419 +1,410 0.56% 33,182,098
2012-05-11 2012-05-09 6.594 5,108,009 +43,725 0.56% 33,679,951
2012-05-10 2012-05-08 6.863 5,064,284 +14,104 0.55% 34,756,038
2012-05-09 2012-05-07 6.891 5,050,180 +35,262 0.55% 34,802,462
2012-05-07 2012-05-03 7.090 5,014,918 +5,642 0.55% 35,555,000
2012-05-04 2012-05-02 7.217 5,009,276 -55,008 0.55% 36,154,269
2012-05-03 2012-04-30 7.161 5,064,284 +12,694 0.55% 36,264,048
2012-05-02 2012-04-27 7.090 5,051,590 +4,231 0.55% 35,814,999
2012-04-30 2012-04-26 7.033 5,047,359 -33,851 0.55% 35,498,722
2012-04-27 2012-04-25 7.104 5,081,210 +16,926 0.56% 36,097,050
2012-04-26 2012-04-24 7.118 5,064,284 +16,925 0.55% 36,048,618
2012-04-25 2012-04-23 7.147 5,047,359 +1,411 0.55% 36,071,282
2012-04-24 2012-04-20 7.189 5,045,948 -9,874 0.55% 36,275,848
2012-04-23 2012-04-19 7.217 5,055,822 +43,725 0.55% 36,490,213
2012-04-20 2012-04-18 7.331 5,012,097 -18,336 0.55% 36,743,190
2012-04-19 2012-04-17 7.189 5,030,433 +114,248 0.55% 36,164,309
2012-04-17 2012-04-13 7.473 4,916,185 -31,031 0.54% 36,737,168
2012-04-16 2012-04-12 7.402 4,947,216 -8,462 0.54% 36,618,304
2012-04-13 2012-04-11 7.203 4,955,678 -9,874 0.54% 35,697,158
2012-04-10 2012-04-03 7.870 4,965,552 -2,821 0.54% 39,077,553
2012-04-05 2012-04-02 7.572 4,968,373 -5,641 0.54% 37,620,304
2012-04-03 2012-03-30 7.629 4,974,014 -93,091 0.54% 37,945,137
2012-03-30 2012-03-28 7.444 5,067,105 -28,210 0.55% 37,721,248
2012-03-29 2012-03-27 7.544 5,095,315 -90,270 0.56% 38,437,003
2012-03-28 2012-03-26 6.991 5,185,585 -12,694 0.57% 36,250,293
2012-03-27 2012-03-23 6.948 5,198,279 +7,053 0.57% 36,117,902
2012-03-26 2012-03-22 7.175 5,191,226 -28,210 0.57% 37,246,657
2012-03-23 2012-03-21 7.132 5,219,436 -2,821 0.57% 37,227,032
2012-03-22 2012-03-20 7.189 5,222,257 +22,568 0.57% 37,543,352
2012-03-21 2012-03-19 7.671 5,199,689 -4,232 0.57% 39,887,928
2012-03-20 2012-03-16 7.770 5,203,921 -4,231 0.57% 40,436,923
2012-03-19 2012-03-15 7.700 5,208,152 +4,231 0.57% 40,100,550
2012-03-16 2012-03-14 7.728 5,203,921 +94,502 0.57% 40,215,553
2012-03-15 2012-03-13 7.856 5,109,419 +43,724 0.56% 40,137,298
2012-03-14 2012-03-12 7.728 5,065,695 +39,493 0.55% 39,147,352
2012-03-13 2012-03-09 7.983 5,026,202 -59,239 0.55% 40,125,012
2012-03-12 2012-03-08 7.685 5,085,441 +22,567 0.56% 39,083,617
2012-03-09 2012-03-07 7.629 5,062,874 +22,568 0.55% 38,623,021
2012-03-08 2012-03-06 7.856 5,040,306 +74,754 0.55% 39,594,377
2012-03-07 2012-03-05 8.238 4,965,552 -38,082 0.54% 40,908,213
2012-03-06 2012-03-02 8.323 5,003,634 -19,747 0.55% 41,647,648
2012-03-05 2012-03-01 8.097 5,023,381 +46,546 0.55% 40,672,332
2012-03-02 2012-02-29 8.238 4,976,835 +70,523 0.54% 41,001,167
2012-03-01 2012-02-28 8.267 4,906,312 -47,956 0.54% 40,559,310
2012-02-29 2012-02-27 8.111 4,954,268 +126,942 0.54% 40,183,001
2012-02-28 2012-02-24 8.394 4,827,326 +33,851 0.53% 40,522,402
2012-02-27 2012-02-23 8.224 4,793,475 +111,427 0.52% 39,422,604
2012-02-24 2012-02-22 8.522 4,682,048 +76,166 0.51% 39,900,394
2012-02-23 2012-02-21 8.536 4,605,882 +67,702 0.50% 39,316,617
2012-02-22 2012-02-20 8.721 4,538,180 -94,501 0.50% 39,575,251
2012-02-21 2012-02-17 8.508 4,632,681 +70,523 0.51% 39,413,998
2012-02-20 2012-02-16 8.536 4,562,158 +8,463 0.50% 38,943,382
2012-02-17 2012-02-15 8.650 4,553,695 -18,336 0.50% 39,387,700
2012-02-16 2012-02-14 8.309 4,572,031 +97,322 0.50% 37,990,379
2012-02-15 2012-02-13 8.479 4,474,709 +63,471 0.49% 37,943,102
2012-02-14 2012-02-10 8.621 4,411,238 +107,196 0.48% 38,030,402
2012-02-13 2012-02-09 8.834 4,304,042 +19,746 0.47% 38,021,688
2012-02-10 2012-02-08 9.118 4,284,296 -143,867 0.47% 39,062,253
2012-02-09 2012-02-07 8.550 4,428,163 -36,673 0.48% 37,862,367
2012-02-08 2012-02-06 8.621 4,464,836 -21,157 0.49% 38,492,484
2012-02-07 2012-02-03 8.607 4,485,993 -225,674 0.49% 38,611,274
2012-02-06 2012-02-02 8.409 4,711,667 -145,279 0.52% 39,618,327
2012-02-03 2012-02-01 8.139 4,856,946 -221,443 0.53% 39,531,383
2012-02-02 2012-01-31 7.643 5,078,389 -67,702 0.56% 38,813,390
2012-02-01 2012-01-30 7.459 5,146,091 -49,367 0.56% 38,382,217
2012-01-31 2012-01-27 7.544 5,195,458 +129,763 0.57% 39,192,441
2012-01-30 2012-01-26 7.898 5,065,695 -104,374 0.55% 40,009,312
2012-01-27 2012-01-20 7.671 5,170,069 -163,615 0.57% 39,660,707
2012-01-26 2012-01-19 7.090 5,333,684 -81,807 0.58% 37,815,002
2012-01-20 2012-01-18 6.750 5,415,491 -12,694 0.59% 36,552,041
2012-01-19 2012-01-17 6.608 5,428,185 +9,873 0.59% 35,868,020
2012-01-18 2012-01-16 6.267 5,418,312 +47,956 0.59% 33,958,862
2012-01-17 2012-01-13 6.466 5,370,356 +98,733 0.59% 34,724,401
2012-01-16 2012-01-12 6.480 5,271,623 +425,961 0.58% 34,160,749
2012-01-13 2012-01-11 6.636 4,845,662 +83,218 0.53% 32,156,281
2012-01-12 2012-01-10 6.579 4,762,444 +9,873 0.52% 31,333,918
2012-01-11 2012-01-09 6.679 4,752,571 +45,135 0.52% 31,740,690
2012-01-10 2012-01-06 6.494 4,707,436 +40,904 0.52% 30,571,500
2012-01-09 2012-01-05 6.877 4,666,532 +29,619 0.51% 32,092,447
2012-01-06 2012-01-04 7.033 4,636,913 -55,008 0.51% 32,612,003
2012-01-05 2012-01-03 7.047 4,691,921 -16,925 0.51% 33,065,411
2012-01-04 2011-12-30 6.877 4,708,846 +2,820 0.52% 32,383,447
2012-01-03 2011-12-29 6.877 4,706,026 +18,337 0.51% 32,364,053
2011-12-30 2011-12-28 7.005 4,687,689 -1,411 0.51% 32,836,177
2011-12-28 2011-12-22 6.608 4,689,100 +2,821 0.51% 30,984,341
2011-12-23 2011-12-21 6.679 4,686,279 -2,821 0.51% 31,297,950
2011-12-22 2011-12-20 6.551 4,689,100 -69,113 0.51% 30,718,381
2011-12-21 2011-12-19 6.622 4,758,213 -8,463 0.52% 31,508,491
2011-12-20 2011-12-16 6.891 4,766,676 +15,516 0.52% 32,848,742
2011-12-19 2011-12-15 6.579 4,751,160 +11,283 0.52% 31,259,677
2011-12-15 2011-12-13 6.891 4,739,877 +33,851 0.52% 32,664,062
2011-12-14 2011-12-12 6.820 4,706,026 -11,283 0.51% 32,097,133
2011-12-13 2011-12-09 6.877 4,717,309 -42,314 0.52% 32,441,648
2011-12-12 2011-12-08 7.090 4,759,623 +14,104 0.52% 33,744,998
2011-12-09 2011-12-07 7.175 4,745,519 +57,830 0.52% 34,048,743
2011-12-08 2011-12-06 6.707 4,687,689 +55,008 0.51% 31,440,307
2011-12-07 2011-12-05 7.005 4,632,681 +7,052 0.51% 32,450,859
2011-12-06 2011-12-02 7.317 4,625,629 +95,912 0.51% 33,844,441
2011-12-05 2011-12-01 7.090 4,529,717 -160,793 0.50% 32,115,000
2011-12-02 2011-11-30 6.154 4,690,510 +40,903 0.51% 28,865,338
2011-12-01 2011-11-29 6.338 4,649,607 +42,314 0.51% 29,470,711
2011-11-30 2011-11-28 6.225 4,607,293 +2,821 0.50% 28,679,871
2011-11-29 2011-11-25 6.111 4,604,472 +59,240 0.50% 28,139,991
2011-11-28 2011-11-24 6.296 4,545,232 +90,270 0.50% 28,615,799
2011-11-25 2011-11-23 6.494 4,454,962 +21,157 0.49% 28,931,858
2011-11-24 2011-11-22 6.877 4,433,805 -62,061 0.49% 30,491,948
2011-11-23 2011-11-21 6.906 4,495,866 +16,926 0.49% 31,046,251
2011-11-22 2011-11-18 7.217 4,478,940 +12,694 0.49% 32,326,588
2011-11-21 2011-11-17 7.345 4,466,246 +7,052 0.49% 32,804,940
2011-11-18 2011-11-16 7.317 4,459,194 +7,053 0.49% 32,626,682
2011-11-17 2011-11-15 7.487 4,452,141 -2,821 0.49% 33,332,637
2011-11-16 2011-11-14 7.614 4,454,962 -78,986 0.49% 33,922,288
2011-11-15 2011-11-11 7.288 4,533,948 +32,440 0.50% 33,045,057
2011-11-14 2011-11-10 7.317 4,501,508 +105,785 0.49% 32,936,282
2011-11-11 2011-11-09 7.870 4,395,723 +40,904 0.48% 34,593,153
2011-11-10 2011-11-08 7.657 4,354,819 +42,314 0.48% 33,344,999
2011-11-09 2011-11-07 7.856 4,312,505 +174,898 0.47% 33,877,100
2011-11-08 2011-11-04 8.139 4,137,607 +4,231 0.45% 33,676,580
2011-11-07 2011-11-03 7.983 4,133,376 +56,419 0.45% 32,997,433
2011-11-04 2011-11-02 8.253 4,076,957 +12,694 0.45% 33,645,421
2011-11-03 2011-11-01 8.323 4,064,263 -60,650 0.44% 33,828,812
2011-11-02 2011-10-31 7.941 4,124,913 +260,937 0.45% 32,754,401
2011-11-01 2011-10-28 8.508 3,863,976 +16,925 0.42% 32,873,997
2011-10-31 2011-10-27 9.529 3,847,051 -18,336 0.42% 36,657,603
2011-10-27 2011-10-25 9.103 3,865,387 -5,642 0.42% 35,188,022
2011-10-26 2011-10-24 9.047 3,871,029 -25,388 0.42% 35,019,823
2011-10-25 2011-10-21 8.380 3,896,417 -40,904 0.43% 32,652,750
2011-10-24 2011-10-20 8.068 3,937,321 +43,725 0.43% 31,767,273
2011-10-21 2011-10-19 8.352 3,893,596 -21,157 0.43% 32,518,689
2011-10-20 2011-10-18 8.238 3,914,753 +31,030 0.43% 32,251,309
2011-10-18 2011-10-14 9.089 3,883,723 -5,642 0.42% 35,299,871
2011-10-17 2011-10-13 9.486 3,889,365 -77,575 0.43% 36,895,353
2011-10-14 2011-10-12 8.338 3,966,940 -19,747 0.43% 33,074,996
2011-10-13 2011-10-11 8.012 3,986,687 -16,926 0.44% 31,939,450
2011-10-12 2011-10-10 7.544 4,003,613 -15,515 0.44% 30,201,643
2011-10-11 2011-10-07 7.487 4,019,128 +2,821 0.44% 30,090,722
2011-10-10 2011-10-06 7.274 4,016,307 -46,545 0.44% 29,215,351
2011-10-07 2011-10-04 6.877 4,062,852 -66,292 0.44% 27,940,848
2011-10-06 2011-10-03 6.863 4,129,144 +21,157 0.45% 28,338,198
2011-10-04 2011-09-30 7.147 4,107,987 +7,052 0.45% 29,357,998
2011-10-03 2011-09-28 7.515 4,100,935 -31,030 0.45% 30,819,501
2011-09-30 2011-09-27 7.288 4,131,965 -7,053 0.45% 30,115,259
2011-09-28 2011-09-26 6.906 4,139,018 -64,881 0.45% 28,582,033
2011-09-26 2011-09-22 6.679 4,203,899 +2,821 0.46% 28,076,310
2011-09-23 2011-09-21 7.232 4,201,078 -4,231 0.46% 30,380,699
2011-09-22 2011-09-20 7.274 4,205,309 -7,053 0.46% 30,590,186
2011-09-21 2011-09-19 7.232 4,212,362 -2,821 0.46% 30,462,301
2011-09-20 2011-09-16 7.529 4,215,183 +111,427 0.46% 31,737,872
2011-09-19 2011-09-15 6.962 4,103,756 +21,157 0.45% 28,571,291
2011-09-16 2011-09-14 6.891 4,082,599 -8,463 0.45% 28,134,541
2011-09-15 2011-09-12 7.019 4,091,062 -4,231 0.45% 28,714,953
2011-09-14 2011-09-09 7.402 4,095,293 -4,231 0.45% 30,312,540
2011-09-12 2011-09-08 7.515 4,099,524 -18,336 0.45% 30,808,897
2011-09-09 2011-09-07 7.388 4,117,860 +11,283 0.45% 30,421,186
2011-09-08 2011-09-06 7.303 4,106,577 +2,821 0.45% 29,988,452
2011-09-07 2011-09-05 7.373 4,103,756 +8,463 0.45% 30,258,801
2011-09-06 2011-09-02 7.898 4,095,293 +12,694 0.45% 32,344,990
2011-09-05 2011-09-01 8.068 4,082,599 -59,239 0.45% 32,939,412
2011-09-02 2011-08-31 7.898 4,141,838 -40,904 0.45% 32,712,607
2011-09-01 2011-08-30 8.253 4,182,742 -45,135 0.46% 34,518,420
2011-08-30 2011-08-26 8.139 4,227,877 -4,231 0.46% 34,411,300
2011-08-29 2011-08-25 8.238 4,232,108 -2,821 0.46% 34,865,807
2011-08-25 2011-08-23 8.082 4,234,929 -11,284 0.46% 34,228,497
2011-08-24 2011-08-22 7.827 4,246,213 -23,978 0.46% 33,235,920
2011-08-23 2011-08-19 7.870 4,270,191 -16,926 0.47% 33,605,250
2011-08-22 2011-08-18 8.196 4,287,117 -39,493 0.47% 35,136,623
2011-08-19 2011-08-17 7.629 4,326,610 -21,157 0.47% 33,006,302
2011-08-18 2011-08-16 7.402 4,347,767 -18,336 0.48% 32,181,302
2011-08-17 2011-08-15 7.388 4,366,103 -1,410 0.48% 32,255,111
2011-08-16 2011-08-12 6.806 4,367,513 -212,981 0.48% 29,726,398
2011-08-15 2011-08-11 6.353 4,580,494 -118,479 0.50% 29,097,601
2011-08-12 2011-08-10 6.182 4,698,973 -19,747 0.51% 29,050,679
2011-08-11 2011-08-09 6.480 4,718,720 -42,314 0.52% 30,577,872
2011-08-10 2011-08-08 6.920 4,761,034 -9,873 0.52% 32,944,882
2011-08-09 2011-08-05 7.161 4,770,907 +9,873 0.52% 34,163,250
2011-08-08 2011-08-04 7.614 4,761,034 +12,694 0.52% 36,252,872
2011-08-05 2011-08-03 7.756 4,748,340 +63,471 0.52% 36,829,513
2011-08-04 2011-08-02 8.054 4,684,869 +87,449 0.51% 37,732,244
2011-08-03 2011-08-01 8.593 4,597,420 +23,978 0.50% 39,505,144
2011-08-02 2011-07-29 8.621 4,573,442 -8,462 0.50% 39,428,804
2011-08-01 2011-07-28 8.692 4,581,904 +153,741 0.50% 39,826,607
2011-07-29 2011-07-27 9.132 4,428,163 +1,410 0.48% 40,436,756
2011-07-28 2011-07-26 8.947 4,426,753 +16,926 0.48% 39,607,871
2011-07-27 2011-07-25 9.047 4,409,827 +11,283 0.48% 39,894,137
2011-07-26 2011-07-22 9.316 4,398,544 +25,389 0.48% 40,977,094
2011-07-25 2011-07-21 8.777 4,373,155 +7,052 0.48% 38,384,189
2011-07-22 2011-07-20 8.933 4,366,103 +2,821 0.48% 39,003,302
2011-07-21 2011-07-19 9.061 4,363,282 -4,231 0.48% 39,534,931
2011-07-20 2011-07-18 9.259 4,367,513 -1,411 0.48% 40,440,287
2011-07-18 2011-07-14 9.699 4,368,924 +9,874 0.48% 42,373,802
2011-07-15 2011-07-13 9.741 4,359,050 +16,925 0.48% 42,463,465
2011-07-14 2011-07-12 9.656 4,342,125 -1,410 0.48% 41,929,171
2011-07-13 2011-07-11 9.997 4,343,535 -1,411 0.48% 43,420,947
2011-07-12 2011-07-08 10.436 4,344,946 -12,694 0.48% 45,344,962
2011-07-11 2011-07-07 10.436 4,357,640 +1,410 0.48% 45,477,440
2011-07-08 2011-07-06 10.507 4,356,230 -12,694 0.48% 45,771,575
2011-07-07 2011-07-05 10.493 4,368,924 -8,463 0.48% 45,843,003
2011-07-06 2011-07-04 10.351 4,377,387 +12,695 0.48% 45,311,105
2011-07-05 2011-06-30 10.138 4,364,692 +15,515 0.48% 44,251,347
2011-07-04 2011-06-29 10.082 4,349,177 +14,104 0.48% 43,847,368
2011-06-30 2011-06-28 10.195 4,335,073 -8,462 0.47% 44,196,935
2011-06-29 2011-06-27 10.110 4,343,535 +1,410 0.48% 43,913,667
2011-06-28 2011-06-24 10.195 4,342,125 +7,052 0.48% 44,268,831
2011-06-27 2011-06-23 9.827 4,335,073 -7,052 0.47% 42,598,715
2011-06-23 2011-06-21 9.855 4,342,125 +40,904 0.48% 42,791,151
2011-06-22 2011-06-20 9.557 4,301,221 +14,104 0.47% 41,107,257
2011-06-21 2011-06-17 9.628 4,287,117 +7,053 0.47% 41,276,414
2011-06-17 2011-06-15 10.167 4,280,064 -14,105 0.47% 43,514,727
2011-06-16 2011-06-14 10.181 4,294,169 -9,873 0.47% 43,719,020
2011-06-15 2011-06-13 10.110 4,304,042 -2,821 0.47% 43,514,388
2011-06-14 2011-06-10 10.181 4,306,863 +7,052 0.47% 43,848,258
2011-06-13 2011-06-09 10.365 4,299,811 -22,567 0.47% 44,569,072
2011-06-10 2011-06-08 10.564 4,322,378 +25,388 0.47% 45,661,047
2011-06-09 2011-06-07 10.748 4,296,990 +14,105 0.47% 46,184,941
2011-06-08 2011-06-03 10.947 4,282,885 +4,231 0.47% 46,883,558
2011-06-07 2011-06-02 11.174 4,278,654 +35,262 0.47% 47,807,962
2011-06-03 2011-06-01 11.386 4,243,392 +5,642 0.46% 48,316,509
2011-06-02 2011-05-31 11.244 4,237,750 -1,411 0.46% 47,651,367
2011-06-01 2011-05-30 10.947 4,239,161 +5,642 0.46% 46,404,923
2011-05-31 2011-05-27 11.131 4,233,519 -1,410 0.46% 47,123,552
2011-05-30 2011-05-26 10.947 4,234,929 +5,642 0.46% 46,358,597
2011-05-27 2011-05-25 10.933 4,229,287 -8,463 0.46% 46,236,865
2011-05-26 2011-05-24 10.961 4,237,750 -14,105 0.46% 46,449,567
2011-05-25 2011-05-23 10.989 4,251,855 +8,463 0.47% 46,724,751
2011-05-24 2011-05-20 11.273 4,243,392 -26,799 0.46% 47,835,149
2011-05-20 2011-05-18 11.358 4,270,191 -1,410 0.47% 48,500,550
2011-05-19 2011-05-17 11.230 4,271,601 +46,545 0.47% 47,971,435
2011-05-18 2011-05-16 11.202 4,225,056 +25,388 0.46% 47,328,900
2011-05-17 2011-05-13 11.500 4,199,668 -19,746 0.46% 48,295,054
2011-05-16 2011-05-12 11.528 4,219,414 +101,554 0.46% 48,641,788
2011-05-13 2011-05-11 11.670 4,117,860 +4,231 0.45% 48,054,964
2011-05-12 2011-05-09 11.670 4,113,629 -8,463 0.45% 48,005,589
2011-05-11 2011-05-06 11.769 4,122,092 -22,567 0.45% 48,513,501
2011-05-09 2011-05-05 11.018 4,144,659 +16,925 0.45% 45,664,286
2011-05-06 2011-05-04 10.975 4,127,734 +26,799 0.45% 45,302,223
2011-05-05 2011-05-03 11.216 4,100,935 +36,672 0.45% 45,996,651
2011-05-04 2011-04-29 11.585 4,064,263 -8,463 0.44% 47,083,713
2011-05-03 2011-04-28 11.798 4,072,726 +55,009 0.45% 48,048,006
2011-04-29 2011-04-27 12.010 4,017,717 +52,187 0.44% 48,253,587
2011-04-28 2011-04-26 12.308 3,965,530 -2,821 0.43% 48,807,640
2011-04-27 2011-04-21 12.336 3,968,351 -32,441 0.43% 48,954,901
2011-04-26 2011-04-20 13.043 4,000,792 -9,873 0.44% 52,183,843
2011-04-21 2011-04-19 12.884 4,010,665 +111,642 0.44% 51,672,533
2011-04-20 2011-04-18 13.029 3,899,023 +17,920 0.44% 50,799,862
2011-04-19 2011-04-15 13.203 3,881,103 +13,785 0.43% 51,242,104
2011-04-18 2011-04-14 13.174 3,867,318 +9,649 0.43% 50,947,881
2011-04-15 2011-04-13 13.174 3,857,669 +5,514 0.43% 50,820,766
2011-04-14 2011-04-12 12.768 3,852,155 +135,091 0.43% 49,183,205
2011-04-13 2011-04-11 12.985 3,717,064 +68,924 0.42% 48,267,352
2011-04-12 2011-04-08 13.348 3,648,140 -11,028 0.41% 48,695,600
2011-04-11 2011-04-07 13.421 3,659,168 -45,490 0.41% 49,108,252
2011-04-08 2011-04-06 13.334 3,704,658 +9,650 0.41% 49,396,256
2011-04-07 2011-04-04 13.493 3,695,008 -15,163 0.41% 49,857,297
2011-04-06 2011-04-01 12.840 3,710,171 -38,598 0.42% 47,639,544
2011-04-04 2011-03-31 12.681 3,748,769 +38,598 0.42% 47,536,862
2011-04-01 2011-03-30 12.739 3,710,171 -92,358 0.42% 47,262,734
2011-03-31 2011-03-29 12.666 3,802,529 +41,354 0.43% 48,163,404
2011-03-30 2011-03-28 12.739 3,761,175 -31,705 0.42% 47,912,458
2011-03-29 2011-03-25 12.666 3,792,880 -56,518 0.42% 48,041,188
2011-03-28 2011-03-24 12.579 3,849,398 -15,163 0.43% 48,421,954
2011-03-25 2011-03-23 12.579 3,864,561 -8,271 0.43% 48,612,691
2011-03-24 2011-03-22 12.652 3,872,832 +22,056 0.43% 48,997,682
2011-03-23 2011-03-21 12.550 3,850,776 +42,733 0.43% 48,327,548
2011-03-22 2011-03-18 12.260 3,808,043 -6,893 0.43% 46,686,245
2011-03-21 2011-03-17 11.999 3,814,936 +2,757 0.43% 45,774,453
2011-03-18 2011-03-16 12.434 3,812,179 +4,136 0.43% 47,400,672
2011-03-17 2011-03-15 12.608 3,808,043 -1,379 0.43% 48,012,245
2011-03-16 2011-03-14 13.000 3,809,422 -119,927 0.43% 49,521,922
2011-03-15 2011-03-11 12.681 3,929,349 -30,327 0.44% 49,826,735
2011-03-14 2011-03-10 12.695 3,959,676 +13,785 0.44% 50,268,752
2011-03-11 2011-03-09 12.710 3,945,891 +11,028 0.44% 50,150,999
2011-03-10 2011-03-08 12.797 3,934,863 +13,784 0.44% 50,353,376
2011-03-09 2011-03-07 12.579 3,921,079 +2,757 0.44% 49,323,636
2011-03-08 2011-03-04 12.695 3,918,322 -5,513 0.44% 49,743,756
2011-03-07 2011-03-03 12.332 3,923,835 -17,921 0.44% 48,390,494
2011-03-04 2011-03-02 12.144 3,941,756 -5,514 0.44% 47,868,034
2011-03-03 2011-03-01 12.144 3,947,270 +9,650 0.44% 47,934,995
2011-03-01 2011-02-25 12.231 3,937,620 +49,625 0.44% 48,160,587
2011-02-28 2011-02-24 11.897 3,887,995 +6,892 0.44% 46,256,199
2011-02-25 2011-02-23 12.594 3,881,103 -6,892 0.43% 48,877,084
2011-02-24 2011-02-22 12.507 3,887,995 +44,111 0.44% 48,625,419
2011-02-23 2011-02-21 13.014 3,843,884 +4,136 0.43% 50,025,693
2011-02-22 2011-02-18 13.261 3,839,748 -66,167 0.43% 50,918,935
2011-02-21 2011-02-17 13.174 3,905,915 +9,649 0.44% 51,456,357
2011-02-18 2011-02-16 13.130 3,896,266 -1,378 0.44% 51,159,651
2011-02-17 2011-02-15 13.174 3,897,644 -11,028 0.44% 51,347,395
2011-02-16 2011-02-14 13.261 3,908,672 -19,299 0.44% 51,832,937
2011-02-15 2011-02-11 12.797 3,927,971 +66,167 0.44% 50,265,181
2011-02-14 2011-02-10 12.507 3,861,804 +68,924 0.43% 48,297,860
2011-02-11 2011-02-09 12.811 3,792,880 +38,597 0.42% 48,591,488
2011-02-10 2011-02-08 13.305 3,754,283 -2,757 0.42% 49,948,993
2011-02-09 2011-02-07 13.348 3,757,040 +45,490 0.42% 50,149,204
2011-02-08 2011-02-02 13.609 3,711,550 +124,063 0.42% 50,511,300
2011-02-01 2011-01-28 13.740 3,587,487 +46,868 0.40% 49,291,350
2011-01-31 2011-01-27 14.074 3,540,619 +103,386 0.40% 49,828,903
2011-01-28 2011-01-26 14.451 3,437,233 +86,844 0.38% 49,670,520
2011-01-27 2011-01-25 14.349 3,350,389 +1,379 0.38% 48,075,291
2011-01-26 2011-01-24 14.480 3,349,010 +70,302 0.37% 48,492,813
2011-01-25 2011-01-21 14.654 3,278,708 +78,573 0.37% 48,045,698
2011-01-24 2011-01-20 14.741 3,200,135 +96,493 0.36% 47,172,881
2011-01-21 2011-01-19 15.060 3,103,642 +17,921 0.35% 46,741,147
2011-01-20 2011-01-18 14.944 3,085,721 +24,812 0.35% 46,113,096
2011-01-19 2011-01-17 14.828 3,060,909 +183,338 0.34% 45,387,024
2011-01-18 2011-01-14 15.089 2,877,571 +44,111 0.32% 43,419,996
2011-01-17 2011-01-13 15.176 2,833,460 +1,379 0.32% 43,001,061
2011-01-14 2011-01-12 15.263 2,832,081 +74,437 0.32% 43,226,673
2011-01-13 2011-01-11 14.741 2,757,644 +88,223 0.31% 40,650,164
2011-01-12 2011-01-10 14.973 2,669,421 +62,031 0.30% 39,969,357
2011-01-11 2011-01-07 15.234 2,607,390 +41,355 0.29% 39,721,505
2011-01-10 2011-01-06 15.350 2,566,035 +49,625 0.29% 39,389,334
2011-01-07 2011-01-05 15.466 2,516,410 +103,386 0.28% 38,919,657
2011-01-06 2011-01-04 15.873 2,413,024 +48,246 0.27% 38,300,934
2011-01-05 2011-01-03 15.321 2,364,778 +2,757 0.26% 36,231,365
2011-01-04 2010-12-31 15.031 2,362,021 +28,948 0.26% 35,503,724
2011-01-03 2010-12-29 14.770 2,333,073 +31,705 0.26% 34,459,304
2010-12-30 2010-12-28 14.378 2,301,368 +64,789 0.26% 33,089,494
2010-12-29 2010-12-24 14.683 2,236,579 +35,840 0.25% 32,839,395
2010-12-28 2010-12-22 14.683 2,200,739 +27,570 0.25% 32,313,161
2010-12-23 2010-12-21 15.031 2,173,169 +11,027 0.24% 32,665,074
2010-12-22 2010-12-20 14.857 2,162,142 -19,298 0.24% 32,122,887
2010-12-21 2010-12-17 14.915 2,181,440 +28,948 0.24% 32,536,197
2010-12-20 2010-12-16 14.915 2,152,492 +16,542 0.24% 32,104,437
2010-12-17 2010-12-15 15.089 2,135,950 +53,760 0.24% 32,229,593
2010-12-15 2010-12-13 15.408 2,082,190 +8,271 0.23% 32,083,022
2010-12-14 2010-12-10 15.350 2,073,919 +11,028 0.23% 31,835,220
2010-12-13 2010-12-09 15.466 2,062,891 +13,785 0.23% 31,905,377
2010-12-10 2010-12-08 15.582 2,049,106 +27,569 0.23% 31,930,014
2010-12-09 2010-12-07 15.902 2,021,537 +8,271 0.23% 32,145,682
2010-12-08 2010-12-06 15.902 2,013,266 +5,514 0.23% 32,014,160
2010-12-07 2010-12-03 16.076 2,007,752 -19,299 0.22% 32,276,038
2010-12-03 2010-12-01 15.989 2,027,051 -39,976 0.23% 32,409,824
2010-12-02 2010-11-30 15.640 2,067,027 +77,195 0.23% 32,329,226
2010-12-01 2010-11-29 15.902 1,989,832 +11,028 0.22% 31,641,522
2010-11-30 2010-11-26 15.815 1,978,804 +71,681 0.22% 31,293,899
2010-11-29 2010-11-25 16.250 1,907,123 +63,410 0.21% 30,990,396
2010-11-26 2010-11-24 16.279 1,843,713 -5,514 0.21% 30,013,495
2010-11-25 2010-11-23 16.395 1,849,227 +17,920 0.21% 30,317,896
2010-11-24 2010-11-22 16.888 1,831,307 -6,892 0.21% 30,927,480
2010-11-23 2010-11-19 16.801 1,838,199 -60,653 0.21% 30,883,853
2010-11-22 2010-11-18 16.395 1,898,852 +23,434 0.21% 31,131,493
2010-11-19 2010-11-17 15.989 1,875,418 -1,379 0.21% 29,985,415
2010-11-18 2010-11-16 16.569 1,876,797 +60,653 0.21% 31,096,664
2010-11-17 2010-11-15 16.859 1,816,144 +48,247 0.20% 30,618,704
2010-11-16 2010-11-12 17.178 1,767,897 +212,285 0.20% 30,369,599
2010-11-15 2010-11-11 18.252 1,555,612 +15,164 0.17% 28,393,068
2010-11-12 2010-11-10 18.252 1,540,448 +2,757 0.17% 28,116,294
2010-11-11 2010-11-09 18.339 1,537,691 +11,027 0.17% 28,199,833
2010-11-10 2010-11-08 18.745 1,526,664 +51,004 0.17% 28,617,809
2010-11-09 2010-11-05 18.542 1,475,660 -12,406 0.17% 27,361,982
2010-11-08 2010-11-04 18.919 1,488,066 +24,812 0.17% 28,153,357
2010-11-05 2010-11-03 19.094 1,463,254 -253,639 0.16% 27,938,688
2010-11-04 2010-11-02 17.846 1,716,893 -250,883 0.19% 30,639,293
2010-11-03 2010-11-01 16.917 1,967,776 -12,407 0.22% 33,289,296
2010-11-02 2010-10-29 16.366 1,980,183 -2,757 0.22% 32,407,447
2010-11-01 2010-10-28 16.627 1,982,940 -35,840 0.22% 32,970,428
2010-10-29 2010-10-27 16.511 2,018,780 +13,785 0.23% 33,332,021
2010-10-28 2010-10-26 17.207 2,004,995 +55,139 0.22% 34,500,738
2010-10-27 2010-10-25 17.323 1,949,856 -147,497 0.22% 33,778,259
2010-10-26 2010-10-22 17.149 2,097,353 -157,147 0.23% 35,968,258
2010-10-25 2010-10-21 17.091 2,254,500 -97,871 0.25% 38,532,388
2010-10-22 2010-10-20 16.221 2,352,371 +39,975 0.26% 38,157,333
2010-10-21 2010-10-19 16.598 2,312,396 +11,028 0.26% 38,381,207
2010-10-20 2010-10-18 16.540 2,301,368 -2,520 0.26% 38,064,604
2010-10-19 2010-10-15 17.062 2,303,888 +36,982 0.26% 39,309,641
2010-10-18 2010-10-14 17.091 2,266,906 -132,334 0.25% 38,744,423
2010-10-14 2010-10-12 16.395 2,399,240 +241,234 0.27% 39,335,306
2010-10-13 2010-10-11 16.685 2,158,006 -12,406 0.24% 36,006,498
2010-10-12 2010-10-08 16.511 2,170,412 -42,733 0.24% 35,835,613
2010-10-11 2010-10-07 16.482 2,213,145 -2,757 0.25% 36,476,957
2010-10-08 2010-10-06 16.569 2,215,902 -23,434 0.25% 36,715,297
2010-10-07 2010-10-05 16.105 2,239,336 +8,271 0.25% 36,063,896
2010-10-06 2010-10-04 16.105 2,231,065 -37,219 0.25% 35,930,693
2010-10-05 2010-09-30 15.495 2,268,284 +35,840 0.25% 35,147,875
2010-10-04 2010-09-29 15.611 2,232,444 +2,757 0.25% 34,851,642
2010-09-30 2010-09-28 15.379 2,229,687 +39,976 0.25% 34,291,001
2010-09-29 2010-09-27 15.844 2,189,711 +24,812 0.25% 34,692,839
2010-09-28 2010-09-24 15.640 2,164,899 +63,410 0.24% 33,859,988
2010-09-27 2010-09-22 16.018 2,101,489 +1,379 0.24% 33,660,967
2010-09-24 2010-09-21 16.424 2,100,110 +22,056 0.24% 34,492,039
2010-09-22 2010-09-20 15.931 2,078,054 +4,135 0.23% 33,104,693
2010-09-21 2010-09-17 16.105 2,073,919 -5,514 0.23% 33,399,900
2010-09-20 2010-09-16 15.815 2,079,433 -1,378 0.23% 32,885,301
2010-09-17 2010-09-15 16.134 2,080,811 -2,757 0.23% 33,571,274
2010-09-16 2010-09-14 16.047 2,083,568 -2,757 0.23% 33,434,374
2010-09-15 2010-09-13 15.960 2,086,325 -31,705 0.23% 33,296,995
2010-09-14 2010-09-10 15.698 2,118,030 +26,191 0.24% 33,249,856
2010-09-13 2010-09-09 15.640 2,091,839 +20,677 0.23% 32,717,297
2010-09-10 2010-09-08 15.524 2,071,162 +45,490 0.23% 32,153,499
2010-09-09 2010-09-07 15.989 2,025,672 -2,757 0.23% 32,387,775
2010-09-08 2010-09-06 16.076 2,028,429 -28,948 0.23% 32,608,436
2010-09-07 2010-09-03 15.553 2,057,377 -4,136 0.23% 31,999,196
2010-09-06 2010-09-02 15.640 2,061,513 +8,271 0.23% 32,242,985
2010-09-03 2010-09-01 15.495 2,053,242 -16,542 0.23% 31,815,722
2010-09-02 2010-08-31 14.944 2,069,784 +22,056 0.23% 30,930,906
2010-09-01 2010-08-30 15.118 2,047,728 +24,813 0.23% 30,957,821
2010-08-30 2010-08-26 15.118 2,022,915 +2,757 0.23% 30,582,695
2010-08-27 2010-08-25 15.002 2,020,158 +15,163 0.23% 30,306,534
2010-08-26 2010-08-24 15.379 2,004,995 +81,330 0.22% 30,835,398
2010-08-25 2010-08-23 15.669 1,923,665 +20,677 0.22% 30,142,800
2010-08-24 2010-08-20 16.221 1,902,988 +5,514 0.21% 30,867,983
2010-08-23 2010-08-19 16.221 1,897,474 -1,378 0.21% 30,778,541
2010-08-20 2010-08-18 16.250 1,898,852 +34,462 0.21% 30,855,994
2010-08-19 2010-08-17 16.714 1,864,390 -8,271 0.21% 31,161,592
2010-08-18 2010-08-16 16.540 1,872,661 -86,844 0.21% 30,973,795
2010-08-17 2010-08-13 15.931 1,959,505 +4,135 0.22% 31,216,134
2010-08-16 2010-08-12 15.611 1,955,370 +84,087 0.22% 30,526,121
2010-08-13 2010-08-11 16.221 1,871,283 +17,920 0.21% 30,353,702
2010-08-12 2010-08-10 16.627 1,853,363 +45,490 0.21% 30,815,946
2010-08-11 2010-08-09 17.062 1,807,873 -8,271 0.20% 30,846,482
2010-08-10 2010-08-06 16.859 1,816,144 -5,514 0.20% 30,618,704
2010-08-09 2010-08-05 16.772 1,821,658 -23,434 0.20% 30,553,086
2010-08-06 2010-08-04 16.569 1,845,092 +55,139 0.21% 30,571,344
2010-08-04 2010-08-02 17.091 1,789,953 -6,892 0.20% 30,592,665
2010-08-03 2010-07-30 16.569 1,796,845 -1,379 0.20% 29,771,939
2010-08-02 2010-07-29 16.540 1,798,224 +27,570 0.20% 29,742,607
2010-07-30 2010-07-28 16.656 1,770,654 -22,056 0.20% 29,492,120
2010-07-29 2010-07-27 16.714 1,792,710 -16,541 0.20% 29,963,526
2010-07-28 2010-07-26 16.656 1,809,251 -19,299 0.20% 30,134,994
2010-07-27 2010-07-23 16.627 1,828,550 -55,139 0.20% 30,403,379
2010-07-26 2010-07-22 16.047 1,883,689 +9,649 0.21% 30,226,978
2010-07-23 2010-07-21 15.931 1,874,040 -96,493 0.21% 29,854,623
2010-07-22 2010-07-20 15.234 1,970,533 +13,785 0.22% 30,019,497
2010-07-21 2010-07-19 15.060 1,956,748 -5,514 0.22% 29,468,813
2010-07-20 2010-07-16 15.350 1,962,262 +4,135 0.22% 30,121,255
2010-07-19 2010-07-15 15.118 1,958,127 -8,271 0.22% 29,603,221
2010-07-16 2010-07-14 15.379 1,966,398 -6,892 0.22% 30,241,803
2010-07-14 2010-07-12 15.089 1,973,290 -11,028 0.22% 29,775,197
2010-07-13 2010-07-09 15.002 1,984,318 -39,976 0.22% 29,768,860
2010-07-12 2010-07-08 14.654 2,024,294 -1,378 0.23% 29,663,703
2010-07-09 2010-07-07 14.422 2,025,672 +1,378 0.23% 29,213,656
2010-07-08 2010-07-06 14.422 2,024,294 +1,379 0.23% 29,193,783
2010-07-07 2010-07-05 13.972 2,022,915 +13,784 0.23% 28,264,045
2010-07-06 2010-07-02 14.204 2,009,131 +49,626 0.22% 28,537,856
2010-07-05 2010-06-30 14.436 1,959,505 +9,649 0.22% 28,287,844
2010-07-02 2010-06-29 14.741 1,949,856 +77,195 0.22% 28,742,639
2010-06-30 2010-06-28 15.234 1,872,661 +1,378 0.21% 28,528,495
2010-06-29 2010-06-25 15.234 1,871,283 +77,195 0.21% 28,507,502
2010-06-28 2010-06-24 15.553 1,794,088 +84,087 0.20% 27,904,158
2010-06-25 2010-06-23 15.960 1,710,001 -1,378 0.19% 27,291,000
2010-06-24 2010-06-22 15.611 1,711,379 -2,757 0.19% 26,717,072
2010-06-23 2010-06-21 16.018 1,714,136 -141,984 0.19% 27,456,473
2010-06-22 2010-06-18 15.292 1,856,120 -26,191 0.21% 28,384,226
2010-06-21 2010-06-17 15.350 1,882,311 -84,087 0.21% 28,893,985
2010-06-18 2010-06-15 14.567 1,966,398 -13,785 0.22% 28,644,123
2010-06-17 2010-06-14 14.422 1,980,183 -63,410 0.22% 28,557,626
2010-06-15 2010-06-11 13.812 2,043,593 -6,892 0.23% 28,226,807
2010-06-14 2010-06-10 13.522 2,050,485 +68,924 0.23% 27,727,001
2010-06-11 2010-06-09 13.667 1,981,561 +6,892 0.22% 27,082,500
2010-06-10 2010-06-08 13.972 1,974,669 +9,650 0.22% 27,589,955
2010-06-09 2010-06-07 14.001 1,965,019 +41,354 0.22% 27,512,146
2010-06-08 2010-06-04 14.465 1,923,665 +24,813 0.22% 27,826,270
2010-06-07 2010-06-03 14.683 1,898,852 +17,920 0.21% 27,880,594
2010-06-04 2010-06-02 14.494 1,880,932 +11,028 0.21% 27,262,707
2010-06-03 2010-06-01 14.712 1,869,904 +38,597 0.21% 27,509,814
2010-06-02 2010-05-31 15.495 1,831,307 -35,840 0.21% 28,376,760
2010-06-01 2010-05-28 15.437 1,867,147 -52,383 0.21% 28,823,754
2010-05-31 2010-05-27 14.494 1,919,530 -147,497 0.21% 27,822,156
2010-05-28 2010-05-26 13.754 2,067,027 -41,354 0.23% 28,430,525
2010-05-27 2010-05-25 13.348 2,108,381 +9,649 0.24% 28,142,801
2010-05-26 2010-05-24 14.364 2,098,732 +33,084 0.23% 30,145,506
2010-05-25 2010-05-20 13.870 2,065,648 +62,031 0.23% 28,651,318
2010-05-24 2010-05-19 14.596 2,003,617 -27,569 0.22% 29,244,425
2010-05-20 2010-05-18 15.524 2,031,186 +51,003 0.23% 31,532,897
2010-05-19 2010-05-17 15.524 1,980,183 +39,976 0.22% 30,741,107
2010-05-18 2010-05-14 16.163 1,940,207 +44,112 0.22% 31,359,105
2010-05-17 2010-05-13 16.540 1,896,095 +2,757 0.21% 31,361,393
2010-05-14 2010-05-12 16.105 1,893,338 -45,490 0.21% 30,491,692
2010-05-13 2010-05-11 15.757 1,938,828 +1,378 0.22% 30,549,176
2010-05-12 2010-05-10 15.902 1,937,450 -5,514 0.22% 30,808,564
2010-05-11 2010-05-07 15.350 1,942,964 +42,733 0.22% 29,825,025
2010-05-10 2010-05-06 15.524 1,900,231 -62,031 0.21% 29,499,902
2010-05-07 2010-05-05 15.982 1,962,262 +62,031 0.22% 31,361,155
2010-05-06 2010-05-04 16.715 1,900,231 +44,479 0.21% 31,762,875
2010-05-05 2010-05-03 17.214 1,855,752 -5,456 0.21% 31,944,537
2010-05-04 2010-04-30 17.331 1,861,208 -15,005 0.21% 32,256,775
2010-05-03 2010-04-29 17.038 1,876,213 +36,829 0.21% 31,966,628
2010-04-30 2010-04-28 17.067 1,839,384 +61,381 0.21% 31,393,081
2010-04-29 2010-04-27 17.243 1,778,003 +62,745 0.20% 30,658,321
2010-04-28 2010-04-26 17.859 1,715,258 +17,732 0.19% 30,632,702
2010-04-27 2010-04-23 17.654 1,697,526 +64,109 0.19% 29,967,567
2010-04-26 2010-04-22 18.123 1,633,417 +31,373 0.18% 29,602,208
2010-04-23 2010-04-21 18.475 1,602,044 -15,004 0.18% 29,597,399
2010-04-22 2010-04-20 18.387 1,617,048 +10,912 0.18% 29,732,334
2010-04-21 2010-04-19 18.211 1,606,136 +13,640 0.18% 29,249,097
2010-04-20 2010-04-16 18.651 1,592,496 +137,766 0.18% 29,701,202
2010-04-19 2010-04-15 18.944 1,454,730 -102,301 0.16% 27,558,366
2010-04-16 2010-04-14 18.651 1,557,031 +28,644 0.18% 29,039,754
2010-04-15 2010-04-13 18.709 1,528,387 +57,289 0.17% 28,595,162
2010-04-14 2010-04-12 18.739 1,471,098 +110,486 0.17% 27,566,461
2010-04-13 2010-04-09 19.208 1,360,612 +23,188 0.15% 26,134,497
2010-04-12 2010-04-08 19.091 1,337,424 +84,570 0.15% 25,532,224
2010-04-09 2010-04-07 19.560 1,252,854 +43,648 0.14% 24,505,572
2010-04-08 2010-04-01 19.530 1,209,206 -66,837 0.14% 23,616,366
2010-04-07 2010-03-31 18.592 1,276,043 +34,101 0.14% 23,724,284
2010-04-01 2010-03-30 18.973 1,241,942 +5,456 0.14% 23,563,736
2010-03-31 2010-03-29 18.768 1,236,486 +166,411 0.14% 23,206,398
2010-03-30 2010-03-26 19.589 1,070,075 +1,364 0.12% 20,961,832
2010-03-29 2010-03-25 19.384 1,068,711 -2,728 0.12% 20,715,732
2010-03-26 2010-03-24 19.442 1,071,439 +66,837 0.12% 20,831,452
2010-03-25 2010-03-23 19.648 1,004,602 +32,736 0.11% 19,738,193
2010-03-24 2010-03-22 19.853 971,866 +122,762 0.11% 19,294,504
2010-03-23 2010-03-19 20.498 849,104 -43,649 0.10% 17,405,104
2010-03-22 2010-03-18 20.498 892,753 -40,862 0.10% 18,299,830
2010-03-19 2010-03-17 20.410 933,615 -94,117 0.11% 19,055,292
2010-03-18 2010-03-16 19.530 1,027,732 +13,640 0.12% 20,072,093
2010-03-17 2010-03-15 19.824 1,014,092 +43,649 0.11% 20,103,080
2010-03-15 2010-03-11 20.205 970,443 -6,820 0.11% 19,607,752
2010-03-12 2010-03-10 20.234 977,263 +34,100 0.11% 19,774,208
2010-03-11 2010-03-09 20.733 943,163 +66,837 0.11% 19,554,410
2010-03-10 2010-03-08 20.938 876,326 -6,820 0.10% 18,348,580
2010-03-09 2010-03-05 20.234 883,146 -16,368 0.10% 17,869,819
2010-03-08 2010-03-04 19.413 899,514 -2,728 0.10% 17,462,422
2010-03-05 2010-03-03 19.589 902,242 +2,728 0.10% 17,674,130
2010-03-04 2010-03-02 19.912 899,514 -46,377 0.10% 17,910,852
2010-03-03 2010-03-01 19.882 945,891 -23,188 0.11% 18,806,559
2010-03-02 2010-02-26 19.384 969,079 -8,184 0.11% 18,784,481
2010-03-01 2010-02-25 19.384 977,263 +2,728 0.11% 18,943,118
2010-02-26 2010-02-24 19.355 974,535 -16,368 0.11% 18,861,661
2010-02-25 2010-02-23 18.827 990,903 -10,913 0.11% 18,655,407
2010-02-24 2010-02-22 18.006 1,001,816 +9,549 0.11% 18,038,270
2010-02-23 2010-02-19 17.654 992,267 +15,004 0.11% 17,517,156
2010-02-22 2010-02-18 18.182 977,263 +6,820 0.11% 17,768,129
2010-02-19 2010-02-17 18.035 970,443 -10,912 0.11% 17,501,840
2010-02-17 2010-02-11 17.888 981,355 +13,640 0.11% 17,554,745
2010-02-12 2010-02-10 17.654 967,715 -24,552 0.11% 17,083,723
2010-02-11 2010-02-09 16.627 992,267 +4,092 0.11% 16,498,717
2010-02-10 2010-02-08 16.979 988,175 +8,184 0.11% 16,778,417
2010-02-09 2010-02-05 17.184 979,991 +21,824 0.11% 16,840,627
2010-02-08 2010-02-04 18.182 958,167 -13,640 0.11% 17,420,935
2010-02-05 2010-02-03 18.475 971,807 +6,820 0.11% 17,953,913
2010-02-04 2010-02-02 18.006 964,987 +2,728 0.11% 17,375,143
2010-02-02 2010-01-29 18.035 962,259 +4,092 0.11% 17,354,242
2010-02-01 2010-01-28 18.533 958,167 +13,640 0.11% 17,758,114
2010-01-29 2010-01-27 17.947 944,527 +8,184 0.11% 16,951,352
2010-01-28 2010-01-26 18.856 936,343 -4,092 0.11% 17,655,682
2010-01-27 2010-01-25 19.765 940,435 +15,005 0.11% 18,587,768
2010-01-26 2010-01-22 19.706 925,430 -51,833 0.10% 18,236,916
2010-01-25 2010-01-21 19.677 977,263 -46,377 0.11% 19,229,701
2010-01-22 2010-01-20 20.616 1,023,640 -21,824 0.12% 21,102,851
2010-01-21 2010-01-19 21.261 1,045,464 +132,310 0.12% 22,227,245
2010-01-20 2010-01-18 19.882 913,154 +13,640 0.10% 18,155,670
2010-01-19 2010-01-15 19.970 899,514 +25,916 0.10% 17,963,609
2010-01-18 2010-01-14 20.410 873,598 +23,189 0.10% 17,830,332
2010-01-15 2010-01-13 19.794 850,409 +62,745 0.10% 16,833,335
2010-01-14 2010-01-12 21.026 787,664 +66,837 0.09% 16,561,463
2010-01-13 2010-01-11 21.994 720,827 -25,917 0.08% 15,853,708
2010-01-12 2010-01-08 19.970 746,744 -10,912 0.08% 14,912,739
2010-01-11 2010-01-07 19.677 757,656 -12,276 0.09% 14,908,472
2010-01-08 2010-01-06 19.501 769,932 -95,481 0.09% 15,014,559
2010-01-07 2010-01-05 18.533 865,413 -13,641 0.10% 16,039,065
2010-01-06 2010-01-04 17.507 879,054 -1,364 0.10% 15,389,639
2010-01-05 2009-12-31 17.096 880,418 -2,728 0.10% 15,052,063
2010-01-04 2009-12-29 16.833 883,146 -2,728 0.10% 14,865,617
2009-12-30 2009-12-28 16.891 885,874 +6,820 0.10% 14,963,493
2009-12-29 2009-12-24 16.921 879,054 +10,913 0.10% 14,874,073
2009-12-28 2009-12-22 16.041 868,141 -6,821 0.10% 13,925,672
2009-12-23 2009-12-21 15.894 874,962 +13,641 0.10% 13,906,794
2009-12-22 2009-12-18 16.305 861,321 +34,100 0.10% 14,043,598
2009-12-21 2009-12-17 16.833 827,221 +4,092 0.09% 13,924,256
2009-12-18 2009-12-16 17.654 823,129 -12,276 0.09% 14,531,249
2009-12-17 2009-12-15 18.006 835,405 +8,184 0.09% 15,041,945
2009-12-16 2009-12-14 18.709 827,221 -4,092 0.09% 15,476,786
2009-12-15 2009-12-11 18.416 831,313 -4,092 0.09% 15,309,562
2009-12-14 2009-12-10 18.357 835,405 +20,460 0.09% 15,335,924
2009-12-11 2009-12-09 18.269 814,945 -39,556 0.09% 14,888,636
2009-12-10 2009-12-08 18.475 854,501 -13,640 0.10% 15,786,712
2009-12-09 2009-12-07 18.269 868,141 -2,729 0.10% 15,860,500
2009-12-08 2009-12-04 18.182 870,870 -10,912 0.10% 15,833,742
2009-12-07 2009-12-03 18.123 881,782 -20,460 0.10% 15,980,423
2009-12-04 2009-12-02 17.184 902,242 -6,820 0.10% 15,504,552
2009-12-03 2009-12-01 16.891 909,062 +9,548 0.10% 15,355,167
2009-12-02 2009-11-30 16.686 899,514 +18,414 0.10% 15,009,242
2009-12-01 2009-11-27 16.129 881,100 +54,561 0.10% 14,211,059
2009-11-30 2009-11-26 17.155 826,539 +28,645 0.09% 14,179,397
2009-11-27 2009-11-25 17.654 797,894 -4,092 0.09% 14,085,759
2009-11-26 2009-11-24 17.360 801,986 +19,096 0.09% 13,922,815
2009-11-25 2009-11-23 17.947 782,890 -8,184 0.09% 14,050,466
2009-11-24 2009-11-20 18.006 791,074 -16,368 0.09% 14,243,740
2009-11-23 2009-11-19 18.797 807,442 -96,846 0.09% 15,177,768
2009-11-20 2009-11-18 18.182 904,288 -70,929 0.10% 16,441,332
2009-11-19 2009-11-17 17.214 975,217 -19,097 0.11% 16,787,187
2009-11-18 2009-11-16 17.302 994,314 -61,381 0.11% 17,203,393
2009-11-17 2009-11-13 16.891 1,055,695 +24,553 0.12% 17,831,977
2009-11-16 2009-11-12 16.862 1,031,142 -15,004 0.12% 17,387,009
2009-11-13 2009-11-11 16.979 1,046,146 -1,364 0.12% 17,762,718
2009-11-12 2009-11-10 16.451 1,047,510 -13,641 0.12% 17,232,949
2009-11-10 2009-11-06 16.393 1,061,151 -1,364 0.12% 17,395,125
2009-11-09 2009-11-05 15.982 1,062,515 +10,913 0.12% 16,981,268
2009-11-06 2009-11-04 16.187 1,051,602 +6,820 0.12% 17,022,723
2009-11-05 2009-11-03 16.011 1,044,782 +1,364 0.12% 16,728,495
2009-11-04 2009-11-02 16.129 1,043,418 -5,456 0.12% 16,829,049
2009-11-03 2009-10-30 16.451 1,048,874 -21,825 0.12% 17,255,388
2009-11-02 2009-10-29 15.630 1,070,699 +2,728 0.12% 16,735,287
2009-10-30 2009-10-28 15.953 1,067,971 +10,912 0.12% 17,037,149
2009-10-29 2009-10-27 16.158 1,057,059 +62,745 0.12% 17,080,060
2009-10-28 2009-10-23 17.096 994,314 -8,184 0.11% 16,999,285
2009-10-27 2009-10-22 17.566 1,002,498 +16,369 0.11% 17,609,576
2009-10-23 2009-10-21 17.390 986,129 +2,728 0.11% 17,148,533
2009-10-22 2009-10-20 17.302 983,401 -13,641 0.11% 17,014,579
2009-10-20 2009-10-16 17.009 997,042 -32,736 0.11% 16,958,210
2009-10-19 2009-10-15 17.126 1,029,778 -38,875 0.12% 17,635,794
2009-10-16 2009-10-14 17.155 1,068,653 -19,096 0.12% 18,332,898
2009-10-15 2009-10-13 16.862 1,087,749 -24,552 0.12% 18,341,510
2009-10-14 2009-10-12 16.657 1,112,301 -1,364 0.13% 18,527,176
2009-10-13 2009-10-09 16.745 1,113,665 -81,842 0.13% 18,647,870
2009-10-12 2009-10-08 16.070 1,195,507 -54,561 0.14% 19,211,941
2009-10-09 2009-10-07 15.777 1,250,068 -184,143 0.14% 19,722,160
2009-10-08 2009-10-06 14.838 1,434,211 -8,184 0.16% 21,281,494
2009-10-07 2009-10-05 13.812 1,442,395 +9,548 0.16% 19,922,492
2009-10-06 2009-10-02 13.856 1,432,847 +39,557 0.16% 19,853,642
2009-10-02 2009-09-29 14.516 1,393,290 -15,004 0.16% 20,224,848
2009-09-30 2009-09-28 14.076 1,408,294 +6,820 0.16% 19,823,171
2009-09-29 2009-09-25 14.531 1,401,474 +64,109 0.16% 20,364,195
2009-09-28 2009-09-24 14.721 1,337,365 +45,013 0.15% 19,687,575
2009-09-25 2009-09-23 15.190 1,292,352 -15,005 0.15% 19,631,303
2009-09-24 2009-09-22 15.132 1,307,357 +13,641 0.15% 19,782,558
2009-09-23 2009-09-21 14.956 1,293,716 +36,828 0.15% 19,348,517
2009-09-22 2009-09-18 15.249 1,256,888 -31,372 0.14% 19,166,309
2009-09-21 2009-09-17 15.865 1,288,260 -109,122 0.15% 20,438,045
2009-09-18 2009-09-16 15.484 1,397,382 +61,322 0.16% 21,636,530
2009-09-17 2009-09-15 15.278 1,336,060 -17,732 0.15% 20,412,784
2009-09-16 2009-09-14 15.044 1,353,792 +6,820 0.15% 20,366,100
2009-09-15 2009-09-11 15.425 1,346,972 -8,184 0.15% 20,777,001
2009-09-14 2009-09-10 15.014 1,355,156 +84,569 0.15% 20,346,879
2009-09-11 2009-09-09 15.161 1,270,587 +30,009 0.14% 19,263,425
2009-09-10 2009-09-08 15.689 1,240,578 -40,921 0.14% 19,463,297
2009-09-09 2009-09-07 15.484 1,281,499 -5,456 0.14% 19,842,242
2009-09-08 2009-09-04 15.249 1,286,955 -5,456 0.15% 19,624,801
2009-09-07 2009-09-03 15.014 1,292,411 -9,548 0.15% 19,404,800
2009-09-03 2009-09-01 14.369 1,301,959 +10,912 0.15% 18,708,197
2009-09-02 2009-08-31 14.237 1,291,047 +60,017 0.15% 18,381,030
2009-09-01 2009-08-28 15.073 1,231,030 -10,912 0.14% 18,555,399
2009-08-31 2009-08-27 15.044 1,241,942 +17,732 0.14% 18,683,457
2009-08-28 2009-08-26 15.396 1,224,210 -6,820 0.14% 18,847,501
2009-08-27 2009-08-25 15.454 1,231,030 +28,644 0.14% 19,024,699
2009-08-26 2009-08-24 15.806 1,202,386 -30,008 0.14% 19,005,147
2009-08-24 2009-08-20 14.926 1,232,394 +19,096 0.14% 18,395,259
2009-08-21 2009-08-19 14.516 1,213,298 +40,921 0.14% 17,612,104
2009-08-20 2009-08-18 15.073 1,172,377 +19,096 0.13% 17,671,319
2009-08-19 2009-08-17 15.220 1,153,281 +23,189 0.13% 17,552,584
2009-08-18 2009-08-14 16.011 1,130,092 +23,188 0.13% 18,094,434
2009-08-17 2009-08-13 16.246 1,106,904 -16,368 0.13% 17,982,840
2009-08-14 2009-08-12 15.982 1,123,272 +50,469 0.13% 17,952,296
2009-08-13 2009-08-11 16.539 1,072,803 +19,096 0.12% 17,743,432
2009-08-12 2009-08-10 16.686 1,053,707 +10,912 0.12% 17,582,098
2009-08-11 2009-08-07 16.334 1,042,795 +43,649 0.12% 17,033,060
2009-08-10 2009-08-06 17.800 999,146 -66,837 0.11% 17,785,095
2009-08-07 2009-08-05 18.035 1,065,983 +17,732 0.12% 19,224,894
2009-08-06 2009-08-04 18.299 1,048,251 +16,368 0.12% 19,181,759
2009-08-05 2009-08-03 18.211 1,031,883 -19,096 0.12% 18,791,464
2009-08-04 2009-07-31 17.214 1,050,979 -2,728 0.12% 18,091,338
2009-08-03 2009-07-30 16.774 1,053,707 -13,640 0.12% 17,674,798
2009-07-31 2009-07-29 17.214 1,067,347 +90,025 0.12% 18,373,094
2009-07-30 2009-07-28 18.182 977,322 -139,130 0.11% 17,769,202
2009-07-29 2009-07-27 17.712 1,116,452 -9,548 0.13% 19,774,957
2009-07-28 2009-07-24 16.745 1,126,000 -54,561 0.13% 18,854,415
2009-07-27 2009-07-23 16.510 1,180,561 +25,916 0.13% 19,491,056
2009-07-24 2009-07-22 16.363 1,154,645 -15,004 0.13% 18,893,883
2009-07-23 2009-07-21 16.334 1,169,649 +51,833 0.13% 19,105,099
2009-07-22 2009-07-20 16.657 1,117,816 -85,934 0.13% 18,619,037
2009-07-21 2009-07-17 15.660 1,203,750 -25,916 0.14% 18,850,206
2009-07-20 2009-07-16 15.308 1,229,666 -169,139 0.14% 18,823,320
2009-07-17 2009-07-15 14.838 1,398,805 -77,749 0.16% 20,756,124
2009-07-16 2009-07-14 13.607 1,476,554 +38,193 0.17% 20,091,200
2009-07-15 2009-07-13 12.800 1,438,361 +49,104 0.16% 18,411,565
2009-07-14 2009-07-10 13.490 1,389,257 +25,917 0.16% 18,740,405
2009-07-13 2009-07-09 13.841 1,363,340 +34,100 0.15% 18,870,557
2009-07-10 2009-07-08 13.665 1,329,240 +42,285 0.15% 18,164,685
2009-07-09 2009-07-07 14.223 1,286,955 -1,364 0.15% 18,303,901
2009-07-08 2009-07-06 14.589 1,288,319 -1,364 0.15% 18,795,550
2009-07-07 2009-07-03 14.428 1,289,683 +73,657 0.15% 18,607,440
2009-07-06 2009-07-02 14.926 1,216,026 +23,189 0.14% 18,150,943
2009-07-03 2009-06-30 14.663 1,192,837 -21,825 0.13% 17,489,994
2009-07-02 2009-06-29 15.161 1,214,662 -27,280 0.14% 18,415,544
2009-06-30 2009-06-26 15.161 1,241,942 -53,197 0.14% 18,829,137
2009-06-26 2009-06-24 14.135 1,295,139 +84,569 0.15% 18,306,359
2009-06-25 2009-06-23 14.091 1,210,570 +77,750 0.14% 17,057,754
2009-06-24 2009-06-22 14.985 1,132,820 -17,733 0.13% 16,975,413
2009-06-23 2009-06-19 14.750 1,150,553 +66,837 0.13% 16,971,224
2009-06-22 2009-06-18 14.868 1,083,716 +5,456 0.12% 16,112,465
2009-06-19 2009-06-17 14.956 1,078,260 +87,298 0.12% 16,126,207
2009-06-18 2009-06-16 15.601 990,962 +38,192 0.11% 15,459,918
2009-06-17 2009-06-15 16.422 952,770 -2,728 0.11% 15,646,408
2009-06-16 2009-06-12 16.334 955,498 +57,289 0.11% 15,607,147
2009-06-15 2009-06-11 16.510 898,209 -17,732 0.10% 14,829,426
2009-06-12 2009-06-10 16.745 915,941 -35,464 0.10% 15,337,062
2009-06-11 2009-06-09 15.366 951,405 +58,652 0.11% 14,619,593
2009-06-10 2009-06-08 16.070 892,753 +62,745 0.10% 14,346,648
2009-06-09 2009-06-05 16.422 830,008 +20,461 0.09% 13,630,408
2009-06-08 2009-06-04 16.891 809,547 +139,130 0.09% 13,674,237
2009-06-05 2009-06-03 18.064 670,417 -61,381 0.08% 12,110,562
2009-06-04 2009-06-02 16.774 731,798 +32,737 0.08% 12,275,122
2009-06-03 2009-06-01 17.830 699,061 -68,201 0.08% 12,463,993
2009-06-02 2009-05-29 16.803 767,262 -107,758 0.09% 12,892,492
2009-06-01 2009-05-27 15.630 875,020 +1,364 0.10% 13,676,776
2009-05-29 2009-05-26 14.369 873,656 +39,556 0.10% 12,553,797
2009-05-27 2009-05-25 14.868 834,100 +43,649 0.09% 12,401,226
2009-05-26 2009-05-22 14.926 790,451 +25,917 0.09% 11,798,622
2009-05-25 2009-05-21 15.425 764,534 +50,468 0.09% 11,792,913
2009-05-22 2009-05-20 15.923 714,066 -45,012 0.08% 11,370,426
2009-05-21 2009-05-19 16.422 759,078 -40,921 0.09% 12,465,594
2009-05-20 2009-05-18 15.366 799,999 +66,837 0.09% 12,293,040
2009-05-19 2009-05-15 15.630 733,162 +6,820 0.08% 11,459,501
2009-05-18 2009-05-14 15.161 726,342 -2,728 0.08% 11,012,103
2009-05-15 2009-05-13 15.249 729,070 +40,921 0.08% 11,117,602
2009-05-14 2009-05-12 15.014 688,149 +68,201 0.08% 10,332,157
2009-05-13 2009-05-11 15.132 619,948 +21,824 0.07% 9,380,879
2009-05-12 2009-05-08 17.038 598,124 -28,644 0.07% 10,190,745
2009-05-11 2009-05-07 16.129 626,768 -13,640 0.07% 10,108,997
2009-05-08 2009-05-06 15.572 640,408 -21,825 0.07% 9,972,173
2009-05-07 2009-05-05 14.428 662,233 +8,184 0.07% 9,554,643
2009-05-06 2009-05-04 14.399 654,049 -47,740 0.07% 9,417,385
2009-05-05 2009-04-30 13.167 701,789 -40,921 0.08% 9,240,414
2009-05-04 2009-04-29 12.624 742,710 -98,210 0.08% 9,376,289
2009-04-30 2009-04-28 11.525 840,920 +19,097 0.10% 9,691,384
2009-04-29 2009-04-27 11.994 821,823 +40,920 0.09% 9,856,896
2009-04-28 2009-04-24 13.314 780,903 -50,469 0.09% 10,396,604
2009-04-27 2009-04-23 12.742 831,372 +30,009 0.09% 10,593,116
2009-04-24 2009-04-22 12.859 801,363 +35,465 0.09% 10,304,749
2009-04-23 2009-04-21 14.682 765,898 +28,644 0.09% 11,244,912
2009-04-22 2009-04-20 14.819 737,254 +32,591 0.08% 10,925,209
2009-04-21 2009-04-17 14.408 704,663 +125,010 0.08% 10,153,080
2009-04-20 2009-04-16 15.472 579,653 -13,159 0.07% 8,968,583
2009-04-17 2009-04-15 15.716 592,812 -6,579 0.07% 9,316,344
2009-04-16 2009-04-14 14.439 599,391 -163,172 0.07% 8,654,497
2009-04-15 2009-04-09 12.326 762,563 -85,533 0.09% 9,399,496
2009-04-14 2009-04-08 11.764 848,096 +89,481 0.10% 9,976,862
2009-04-09 2009-04-07 12.615 758,615 +68,427 0.09% 9,569,902
2009-04-08 2009-04-06 13.177 690,188 -76,322 0.08% 9,094,828
2009-04-07 2009-04-03 12.691 766,510 -38,161 0.09% 9,727,747
2009-04-06 2009-04-02 12.220 804,671 -89,481 0.09% 9,832,917
2009-04-03 2009-04-01 11.323 894,152 +1,316 0.10% 10,124,547
2009-04-02 2009-03-31 11.156 892,836 +32,897 0.10% 9,960,376
2009-04-01 2009-03-30 10.943 859,939 +163,171 0.10% 9,410,401
2009-03-31 2009-03-27 12.569 696,768 +14,475 0.08% 8,757,934
2009-03-30 2009-03-26 12.539 682,293 +15,791 0.08% 8,555,253
2009-03-27 2009-03-25 11.992 666,502 -11,843 0.08% 7,992,570
2009-03-26 2009-03-24 12.083 678,345 -177,646 0.08% 8,196,449
2009-03-25 2009-03-23 11.885 855,991 -26,318 0.10% 10,173,817
2009-03-24 2009-03-20 10.822 882,309 -76,322 0.10% 9,547,918
2009-03-23 2009-03-19 10.609 958,631 -28,950 0.11% 10,169,858
2009-03-20 2009-03-18 10.548 987,581 +64,479 0.12% 10,416,940
2009-03-19 2009-03-17 10.016 923,102 -50,004 0.11% 9,245,770
2009-03-18 2009-03-16 10.776 973,106 -76,322 0.11% 10,486,109
2009-03-17 2009-03-13 10.092 1,049,428 -125,010 0.12% 10,590,799
2009-03-16 2009-03-12 9.636 1,174,438 -46,057 0.14% 11,316,896
2009-03-13 2009-03-11 9.879 1,220,495 +123,695 0.14% 12,057,502
2009-03-11 2009-03-09 9.606 1,096,800 -27,634 0.13% 10,535,436
2009-03-10 2009-03-06 9.697 1,124,434 +84,217 0.13% 10,903,417
2009-03-09 2009-03-05 9.788 1,040,217 -5,263 0.12% 10,181,641
2009-03-06 2009-03-04 10.107 1,045,480 -97,377 0.12% 10,566,846
2009-03-05 2009-03-03 9.104 1,142,857 +10,527 0.13% 10,404,631
2009-03-04 2009-03-02 8.542 1,132,330 +100,009 0.13% 9,672,023
2009-03-03 2009-02-27 9.302 1,032,321 +85,533 0.12% 9,602,276
2009-03-02 2009-02-26 9.651 946,788 +54,610 0.11% 9,137,649
2009-02-27 2009-02-25 10.046 892,178 +21,054 0.10% 8,963,156
2009-02-26 2009-02-24 10.122 871,124 +42,109 0.10% 8,817,840
2009-02-25 2009-02-23 10.670 829,015 -6,580 0.10% 8,845,196
2009-02-24 2009-02-20 10.411 835,595 +19,739 0.10% 8,699,502
2009-02-20 2009-02-18 10.913 815,856 -40,793 0.10% 8,903,196
2009-02-19 2009-02-17 9.864 856,649 +230,282 0.10% 8,449,978
2009-02-18 2009-02-16 10.867 626,367 +21,054 0.07% 6,806,799
2009-02-17 2009-02-13 11.293 605,313 +43,425 0.07% 6,835,602
2009-02-16 2009-02-12 11.110 561,888 +85,533 0.07% 6,242,738
2009-02-13 2009-02-11 12.463 476,355 +13,159 0.06% 5,936,802
2009-02-12 2009-02-10 13.101 463,196 +17,107 0.05% 6,068,482
2009-02-11 2009-02-09 13.132 446,089 -1,316 0.05% 5,857,917
2009-02-10 2009-02-06 13.238 447,405 -6,580 0.05% 5,922,799
2009-02-09 2009-02-05 13.071 453,985 -13,159 0.05% 5,934,005
2009-02-06 2009-02-04 12.767 467,144 -192,121 0.05% 5,964,006
2009-02-05 2009-02-03 11.521 659,265 -7,895 0.08% 7,595,165
2009-02-04 2009-02-02 11.247 667,160 +9,211 0.08% 7,503,600
2009-02-03 2009-01-30 11.764 657,949 +23,686 0.08% 7,740,004
2009-02-02 2009-01-29 11.247 634,263 -21,054 0.07% 7,133,605
2009-01-30 2009-01-23 10.183 655,317 -86,849 0.08% 6,673,201
2009-01-29 2009-01-22 9.742 742,166 -11,843 0.09% 7,230,479
2009-01-23 2009-01-21 9.393 754,009 +21,054 0.09% 7,082,278
2009-01-22 2009-01-20 9.727 732,955 -6,579 0.09% 7,129,602
2009-01-21 2009-01-19 10.153 739,534 +17,106 0.09% 7,508,317
2009-01-20 2009-01-16 10.350 722,428 +3,948 0.08% 7,477,384
2009-01-19 2009-01-15 9.970 718,480 +88,165 0.08% 7,163,520
2009-01-16 2009-01-14 10.518 630,315 +28,950 0.07% 6,629,362
2009-01-15 2009-01-13 10.214 601,365 +82,901 0.07% 6,142,079
2009-01-14 2009-01-12 11.247 518,464 +50,005 0.06% 5,831,205
2009-01-13 2009-01-09 12.965 468,459 +35,529 0.05% 6,073,354
2009-01-12 2009-01-08 12.965 432,930 -43,425 0.05% 5,612,737
2009-01-09 2009-01-07 14.272 476,355 +69,743 0.06% 6,798,362
2009-01-08 2009-01-06 13.831 406,612 -27,634 0.05% 5,623,796
2009-01-07 2009-01-05 13.694 434,246 -23,686 0.05% 5,946,598
2009-01-06 2009-01-02 12.250 457,932 -17,107 0.05% 5,609,757
2009-01-05 2008-12-31 11.703 475,039 -19,738 0.06% 5,559,401
2009-01-02 2008-12-29 11.475 494,777 -19,739 0.06% 5,677,595
2008-12-30 2008-12-24 10.502 514,516 +57,900 0.06% 5,403,621
2008-12-29 2008-12-22 12.387 456,616 +28,949 0.05% 5,656,095
2008-12-23 2008-12-19 13.375 427,667 +19,739 0.05% 5,720,005
2008-12-22 2008-12-18 14.439 407,928 -65,795 0.05% 5,889,997
2008-12-19 2008-12-17 13.041 473,723 +34,213 0.06% 6,177,599
2008-12-18 2008-12-16 12.144 439,510 -6,579 0.05% 5,337,323
2008-12-17 2008-12-15 12.129 446,089 -15,791 0.05% 5,410,438
2008-12-16 2008-12-12 11.110 461,880 +6,580 0.05% 5,131,620
2008-12-15 2008-12-11 13.314 455,300 -22,371 0.05% 6,061,914
2008-12-12 2008-12-10 13.223 477,671 -39,477 0.06% 6,316,203
2008-12-11 2008-12-09 11.688 517,148 -68,426 0.06% 6,044,344
2008-12-10 2008-12-08 11.004 585,574 +50,004 0.07% 6,443,596
2008-12-09 2008-12-05 9.378 535,570 +7,895 0.06% 5,022,378
2008-12-08 2008-12-04 8.952 527,675 +13,159 0.06% 4,723,781
2008-12-05 2008-12-03 9.286 514,516 -102,640 0.06% 4,778,021
2008-12-04 2008-12-02 8.618 617,156 +25,002 0.07% 5,318,461
2008-12-03 2008-12-01 10.183 592,154 -11,843 0.07% 6,030,002
2008-12-02 2008-11-28 9.727 603,997 -10,527 0.07% 5,875,201
2008-12-01 2008-11-27 8.572 614,524 +6,579 0.07% 5,267,759
2008-11-28 2008-11-26 8.314 607,945 +3,948 0.07% 5,054,284
2008-11-27 2008-11-25 8.283 603,997 -38,161 0.07% 5,003,101
2008-11-26 2008-11-24 7.539 642,158 -6,579 0.08% 4,840,961
2008-11-25 2008-11-21 7.523 648,737 +110,535 0.08% 4,880,697
2008-11-24 2008-11-20 7.843 538,202 +26,318 0.06% 4,220,880
2008-11-21 2008-11-19 8.709 511,884 +6,579 0.06% 4,457,939
2008-11-20 2008-11-18 8.815 505,305 +32,898 0.06% 4,454,404
2008-11-18 2008-11-14 10.624 472,407 -26,318 0.06% 5,018,818
2008-11-17 2008-11-13 9.879 498,725 +18,422 0.06% 4,926,999
2008-11-13 2008-11-11 10.943 480,303 +2,632 0.06% 5,256,005
2008-11-12 2008-11-10 12.159 477,671 -39,477 0.06% 5,808,003
2008-11-11 2008-11-07 10.974 517,148 +30,266 0.06% 5,674,924
2008-11-10 2008-11-06 10.837 486,882 +23,686 0.06% 5,276,200
2008-11-05 2008-11-03 12.113 463,196 -1,316 0.05% 5,610,882
2008-11-04 2008-10-31 11.065 464,512 -26,318 0.05% 5,139,683
2008-11-03 2008-10-30 10.730 490,830 -7,895 0.06% 5,266,763
2008-10-31 2008-10-29 7.903 498,725 -6,580 0.06% 3,941,599
2008-10-30 2008-10-28 7.599 505,305 -6,579 0.06% 3,840,003
2008-10-29 2008-10-27 6.839 511,884 +1,316 0.06% 3,501,000
2008-10-28 2008-10-24 7.934 510,568 +5,263 0.06% 4,050,719
2008-10-27 2008-10-23 8.268 505,305 +1,316 0.06% 4,177,923
2008-10-24 2008-10-22 8.527 503,989 +9,212 0.06% 4,297,263
2008-10-23 2008-10-21 8.998 494,777 -31,582 0.06% 4,451,836
2008-10-22 2008-10-20 9.089 526,359 -14,475 0.06% 4,784,001
2008-10-21 2008-10-17 8.830 540,834 -2,632 0.06% 4,775,822
2008-10-20 2008-10-16 8.952 543,466 +38,161 0.06% 4,865,144
2008-10-17 2008-10-15 11.946 505,305 +67,111 0.06% 6,036,485
2008-10-16 2008-10-14 13.831 438,194 -73,690 0.05% 6,060,603
2008-10-15 2008-10-13 12.509 511,884 +51,320 0.06% 6,402,939
2008-10-14 2008-10-10 10.639 460,564 -10,527 0.05% 4,899,999
2008-10-13 2008-10-09 11.551 471,091 +6,579 0.06% 5,441,597
2008-10-10 2008-10-08 11.353 464,512 +2,632 0.05% 5,273,823
2008-10-08 2008-10-03 14.667 461,880 +14,475 0.05% 6,774,300
2008-10-06 2008-10-02 14.667 447,405 -69,743 0.05% 6,561,999
2008-10-03 2008-09-30 15.092 517,148 +71,059 0.06% 7,804,985
2008-09-30 2008-09-26 15.959 446,089 +15,791 0.05% 7,118,997
2008-09-29 2008-09-25 16.536 430,298 +9,869 0.05% 7,115,513
2008-09-26 2008-09-24 16.111 420,429 -2,632 0.05% 6,773,397
2008-09-25 2008-09-23 16.840 423,061 +18,423 0.05% 7,124,440
2008-09-24 2008-09-22 19.910 404,638 -7,896 0.05% 8,056,491
2008-09-23 2008-09-19 17.266 412,534 -103,956 0.05% 7,122,723
2008-09-22 2008-09-18 12.691 516,490 +97,377 0.06% 6,554,754
2008-09-19 2008-09-17 12.919 419,113 -50,004 0.05% 5,414,496
2008-09-18 2008-09-16 15.503 469,117 +71,058 0.06% 7,272,594
2008-09-17 2008-09-12 18.360 398,059 +6,580 0.05% 7,308,401
2008-09-16 2008-09-11 18.573 391,479 -19,739 0.05% 7,270,891
2008-09-12 2008-09-10 20.123 411,218 +2,632 0.05% 8,275,002
2008-09-11 2008-09-09 21.126 408,586 +3,948 0.05% 8,631,897
2008-09-09 2008-09-05 22.737 404,638 +5,263 0.05% 9,200,390
2008-09-08 2008-09-04 23.284 399,375 -18,422 0.05% 9,299,244
2008-09-05 2008-09-03 24.531 417,797 +6,579 0.05% 10,248,890
2008-09-04 2008-09-02 26.871 411,218 +13,159 0.05% 11,050,002
2008-09-03 2008-09-01 27.358 398,059 +5,264 0.05% 10,890,001
2008-09-02 2008-08-29 28.391 392,795 +2,631 0.05% 11,151,950
2008-09-01 2008-08-28 28.391 390,164 -5,263 0.05% 11,077,252
2008-08-29 2008-08-27 29.334 395,427 -9,211 0.05% 11,599,296
2008-08-28 2008-08-26 27.206 404,638 +7,895 0.05% 11,008,488
2008-08-27 2008-08-25 27.358 396,743 -5,264 0.05% 10,853,999
2008-08-26 2008-08-21 27.145 402,007 +1,316 0.05% 10,912,470
2008-08-25 2008-08-20 28.239 400,691 +3,948 0.05% 11,315,227
2008-08-21 2008-08-19 26.598 396,743 +1,316 0.05% 10,552,499
2008-08-19 2008-08-15 29.577 395,427 -3,948 0.05% 11,695,455
2008-08-18 2008-08-14 30.398 399,375 -2,632 0.05% 12,140,005
2008-08-15 2008-08-13 28.057 402,007 +1,316 0.05% 11,279,070
2008-08-14 2008-08-12 28.726 400,691 -2,632 0.05% 11,510,107
2008-08-13 2008-08-11 27.601 403,323 +2,632 0.05% 11,132,093
2008-08-12 2008-08-08 27.966 400,691 +10,527 0.05% 11,205,607
2008-08-11 2008-08-07 31.157 390,164 +6,580 0.05% 12,156,514
2008-08-08 2008-08-05 33.817 383,584 +18,422 0.04% 12,971,747
2008-08-07 2008-08-04 35.945 365,162 +6,580 0.04% 13,125,767
2008-08-05 2008-08-01 37.769 358,582 -3,948 0.04% 13,543,249
2008-08-04 2008-07-31 36.477 362,530 +3,948 0.04% 13,224,010
2008-08-01 2008-07-30 35.717 358,582 -1,316 0.04% 12,807,499
2008-07-31 2008-07-29 35.717 359,898 -2,632 0.04% 12,854,503
2008-07-29 2008-07-25 36.477 362,530 -1,316 0.04% 13,224,010
2008-07-28 2008-07-24 37.085 363,846 +11,843 0.04% 13,493,214
2008-07-25 2008-07-23 38.757 352,003 +13,159 0.04% 13,642,518
2008-07-23 2008-07-21 39.365 338,844 +14,475 0.04% 13,338,517
2008-07-22 2008-07-18 37.921 324,369 -7,895 0.04% 12,300,362
2008-07-21 2008-07-17 37.769 332,264 -39,477 0.04% 12,549,247
2008-07-17 2008-07-15 35.641 371,741 +7,895 0.04% 13,249,250
2008-07-16 2008-07-14 37.313 363,846 +1,316 0.04% 13,576,164
2008-07-15 2008-07-11 38.301 362,530 -9,211 0.04% 13,885,211
2008-07-14 2008-07-10 37.693 371,741 -3,948 0.04% 14,012,000
2008-07-11 2008-07-09 36.629 375,689 -10,527 0.04% 13,761,111
2008-07-10 2008-07-08 34.045 386,216 +5,264 0.05% 13,148,804
2008-07-09 2008-07-07 36.477 380,952 -5,264 0.04% 13,895,990
2008-07-08 2008-07-04 33.893 386,216 -1,316 0.05% 13,090,104
2008-07-07 2008-07-03 33.817 387,532 -1,316 0.05% 13,105,258
2008-07-04 2008-07-02 35.033 388,848 -14,475 0.05% 13,622,562
2008-07-03 2008-06-30 35.565 403,323 -11,843 0.05% 14,344,216
2008-06-30 2008-06-26 34.881 415,166 -5,263 0.05% 14,481,463
2008-06-27 2008-06-25 34.805 420,429 -3,948 0.05% 14,633,093
2008-06-26 2008-06-24 33.361 424,377 -6,579 0.05% 14,157,754
2008-06-25 2008-06-23 32.677 430,956 +2,631 0.05% 14,082,488
2008-06-23 2008-06-19 33.665 428,325 +1,316 0.05% 14,419,664
2008-06-20 2008-06-18 35.033 427,009 +5,264 0.05% 14,959,461
2008-06-19 2008-06-17 34.045 421,745 +2,632 0.05% 14,358,397
2008-06-18 2008-06-16 33.969 419,113 +14,475 0.05% 14,236,940
2008-06-17 2008-06-13 32.221 404,638 -9,212 0.05% 13,037,986
2008-06-16 2008-06-12 34.729 413,850 +15,791 0.05% 14,372,660
2008-06-13 2008-06-11 35.261 398,059 -1,316 0.05% 14,036,002
2008-06-12 2008-06-10 36.781 399,375 +13,159 0.05% 14,689,406
2008-06-11 2008-06-06 38.757 386,216 -9,211 0.05% 14,968,505
2008-06-10 2008-06-05 37.161 395,427 +11,843 0.05% 14,694,444
2008-06-06 2008-06-04 38.605 383,584 -2,632 0.04% 14,808,197
2008-06-05 2008-06-03 39.137 386,216 +1,316 0.05% 15,115,255
2008-06-03 2008-05-30 40.277 384,900 -17,107 0.05% 15,502,501
2008-06-02 2008-05-29 38.833 402,007 -6,902 0.05% 15,611,064
2008-05-30 2008-05-28 36.933 408,909 +2,632 0.05% 15,102,225
2008-05-29 2008-05-27 36.705 406,277 -1,316 0.05% 14,912,394
2008-05-28 2008-05-26 36.477 407,593 +5,263 0.05% 14,867,774
2008-05-27 2008-05-23 37.997 402,330 +19,739 0.05% 15,287,287
2008-05-26 2008-05-22 38.301 382,591 +18,422 0.04% 14,653,564
2008-05-23 2008-05-21 40.277 364,169 -6,579 0.04% 14,667,525
2008-05-22 2008-05-20 39.517 370,748 +6,579 0.04% 14,650,760
2008-05-21 2008-05-19 41.341 364,169 +6,580 0.04% 15,054,969
2008-05-20 2008-05-16 42.101 357,589 -21,055 0.04% 15,054,693
2008-05-19 2008-05-15 41.569 378,644 -2,631 0.04% 15,739,698
2008-05-16 2008-05-14 40.125 381,275 +2,631 0.04% 15,298,549
2008-05-15 2008-05-13 40.809 378,644 -2,631 0.04% 15,451,952
2008-05-14 2008-05-09 37.921 381,275 +6,579 0.04% 14,458,288
2008-05-13 2008-05-08 39.821 374,696 +17,107 0.04% 14,920,670
2008-05-09 2008-05-07 40.581 357,589 -3,948 0.04% 14,511,202
2008-05-08 2008-05-06 41.569 361,537 +1,316 0.04% 15,028,584
2008-05-07 2008-05-05 40.961 360,221 +3,948 0.04% 14,754,883
2008-05-06 2008-05-02 41.265 356,273 -15,791 0.04% 14,701,469
2008-05-05 2008-04-30 40.621 372,064 +50,004 0.04% 15,113,466
2008-05-02 2008-04-29 40.776 322,060 +19,820 0.04% 13,132,301
2008-04-30 2008-04-28 41.475 302,240 -1,288 0.04% 12,535,393
2008-04-29 2008-04-25 41.475 303,528 +6,438 0.04% 12,588,812
2008-04-28 2008-04-24 42.873 297,090 +11,587 0.04% 12,737,138
2008-04-25 2008-04-23 44.193 285,503 -20,600 0.03% 12,617,336
2008-04-24 2008-04-22 42.562 306,103 -9,013 0.04% 13,028,454
2008-04-23 2008-04-21 41.087 315,116 -20,600 0.04% 12,947,051
2008-04-22 2008-04-18 38.834 335,716 -10,300 0.04% 13,037,274
2008-04-21 2008-04-17 38.058 346,016 -18,026 0.04% 13,168,521
2008-04-18 2008-04-16 36.116 364,042 -5,150 0.04% 13,147,682
2008-04-16 2008-04-14 35.805 369,192 +36,051 0.04% 13,218,980
2008-04-15 2008-04-11 38.135 333,141 -7,725 0.04% 12,704,405
2008-04-14 2008-04-10 36.194 340,866 +1,287 0.04% 12,337,136
2008-04-11 2008-04-09 36.038 339,579 +14,163 0.04% 12,237,805
2008-04-10 2008-04-08 36.582 325,416 +6,438 0.04% 11,904,319
2008-04-09 2008-04-07 37.514 318,978 +15,450 0.04% 11,966,099
2008-04-08 2008-04-03 39.456 303,528 +5,150 0.04% 11,975,874
2008-04-07 2008-04-02 40.232 298,378 -20,600 0.04% 12,004,423
2008-04-03 2008-04-01 38.601 318,978 -29,613 0.04% 12,312,943
2008-04-01 2008-03-28 37.048 348,591 -19,313 0.04% 12,914,550
2008-03-31 2008-03-27 35.494 367,904 -9,013 0.04% 13,058,565
2008-03-28 2008-03-26 33.786 376,917 +5,150 0.05% 12,734,436
2008-03-27 2008-03-25 33.863 371,767 -15,450 0.04% 12,589,314
2008-03-26 2008-03-20 30.757 387,217 +6,438 0.05% 11,909,522
2008-03-25 2008-03-19 32.388 380,779 -2,575 0.05% 12,332,576
2008-03-20 2008-03-18 29.390 383,354 +5,150 0.05% 11,266,678
2008-03-19 2008-03-17 29.234 378,204 +2,575 0.05% 11,056,571
2008-03-18 2008-03-14 30.974 375,629 -6,438 0.05% 11,634,802
2008-03-17 2008-03-13 33.941 382,067 +28,326 0.05% 12,967,782
2008-03-12 2008-03-10 35.339 353,741 +3,862 0.04% 12,500,907
2008-03-11 2008-03-07 36.737 349,879 +1,288 0.04% 12,853,570
2008-03-10 2008-03-06 37.747 348,591 -9,013 0.04% 13,158,221
2008-03-06 2008-03-04 36.271 357,604 +2,575 0.04% 12,970,717
2008-03-05 2008-03-03 38.446 355,029 +9,013 0.04% 13,649,406
2008-03-04 2008-02-29 38.601 346,016 -9,013 0.04% 13,356,643
2008-03-03 2008-02-28 37.436 355,029 -2,575 0.04% 13,290,937
2008-02-29 2008-02-27 37.126 357,604 -2,575 0.04% 13,276,237
2008-02-25 2008-02-21 34.873 360,179 -2,575 0.04% 12,560,573
2008-02-22 2008-02-20 34.252 362,754 +1,287 0.04% 12,424,975
2008-02-21 2008-02-19 35.727 361,467 +3,863 0.04% 12,914,311
2008-02-19 2008-02-15 37.669 357,604 -18,025 0.04% 13,470,659
2008-02-18 2008-02-14 35.961 375,629 -19,313 0.05% 13,507,807
2008-02-15 2008-02-13 32.698 394,942 -14,163 0.05% 12,913,981
2008-02-14 2008-02-12 30.819 409,105 -2,575 0.05% 12,608,145
2008-02-13 2008-02-11 28.893 411,680 +2,575 0.05% 11,894,534
2008-02-12 2008-02-06 30.135 409,105 +10,300 0.05% 12,328,529
2008-02-11 2008-02-04 34.951 398,805 -6,437 0.05% 13,938,558
2008-02-05 2008-02-01 33.397 405,242 -10,301 0.05% 13,534,046
2008-02-01 2008-01-30 29.918 415,543 -2,575 0.05% 12,432,171
2008-01-31 2008-01-29 30.291 418,118 -1,287 0.05% 12,665,088
2008-01-30 2008-01-28 29.731 419,405 +5,150 0.05% 12,469,535
2008-01-29 2008-01-25 31.223 414,255 -34,763 0.05% 12,934,170
2008-01-28 2008-01-24 29.110 449,018 -1,288 0.05% 13,070,978
2008-01-25 2008-01-23 28.240 450,306 -2,575 0.05% 12,716,756
2008-01-24 2008-01-22 26.780 452,881 -6,437 0.05% 12,128,193
2008-01-23 2008-01-21 29.359 459,318 +6,437 0.06% 13,484,971
2008-01-22 2008-01-18 30.943 452,881 -5,150 0.05% 14,013,550
2008-01-21 2008-01-17 32.155 458,031 +6,438 0.05% 14,727,870
2008-01-18 2008-01-16 29.700 451,593 +1,287 0.05% 13,412,503
2008-01-17 2008-01-15 33.475 450,306 +9,013 0.05% 15,074,043
2008-01-16 2008-01-14 35.883 441,293 -3,863 0.05% 15,834,843
2008-01-15 2008-01-11 35.883 445,156 -50,213 0.05% 15,973,458
2008-01-14 2008-01-10 34.718 495,369 +41,201 0.06% 17,198,124
2008-01-11 2008-01-09 35.494 454,168 -2,575 0.05% 16,120,462
2008-01-10 2008-01-08 36.427 456,743 -12,876 0.05% 16,637,554
2008-01-09 2008-01-07 34.873 469,619 -19,312 0.06% 16,377,090
2008-01-02 2007-12-27 32.310 488,931 -1,288 0.06% 15,797,401
2007-12-28 2007-12-24 31.611 490,219 +2,575 0.06% 15,496,345
2007-12-20 2007-12-18 29.576 487,644 -6,437 0.06% 14,422,633
2007-12-19 2007-12-17 28.396 494,081 +3,862 0.06% 14,029,722
2007-12-18 2007-12-14 29.545 490,219 -19,313 0.06% 14,483,562
2007-12-17 2007-12-13 30.943 509,532 +6,438 0.06% 15,766,509
2007-12-12 2007-12-10 33.087 503,094 +3,862 0.06% 16,645,754
2007-12-11 2007-12-07 34.795 499,232 -30,900 0.06% 17,371,014
2007-12-07 2007-12-05 33.397 530,132 -7,725 0.06% 17,705,052
2007-12-06 2007-12-04 32.854 537,857 +6,437 0.06% 17,670,626
2007-12-05 2007-12-03 32.854 531,420 +2,575 0.06% 17,459,146
2007-12-04 2007-11-30 32.776 528,845 -1,287 0.06% 17,333,473
2007-12-03 2007-11-29 32.388 530,132 -9,013 0.06% 17,169,783
2007-11-30 2007-11-28 29.731 539,145 +2,575 0.06% 16,029,584
2007-11-29 2007-11-27 29.949 536,570 -3,862 0.06% 16,069,714
2007-11-28 2007-11-26 29.669 540,432 -1,288 0.06% 16,034,269
2007-11-27 2007-11-23 26.811 541,720 +3,863 0.06% 14,524,139
2007-11-26 2007-11-22 28.116 537,857 +1,287 0.06% 15,122,380
2007-11-23 2007-11-21 29.359 536,570 -1,287 0.06% 15,752,987
2007-11-22 2007-11-20 30.632 537,857 -2,575 0.06% 16,475,874
2007-11-21 2007-11-19 30.632 540,432 +11,587 0.06% 16,554,753
2007-11-19 2007-11-15 33.242 528,845 +21,888 0.06% 17,579,921
2007-11-16 2007-11-14 34.252 506,957 +11,588 0.06% 17,364,187
2007-11-15 2007-11-13 32.621 495,369 -1,288 0.06% 16,159,312
2007-11-14 2007-11-12 33.475 496,657 -1,287 0.06% 16,625,648
2007-11-13 2007-11-09 35.028 497,944 +14,163 0.06% 17,442,221
2007-11-12 2007-11-08 35.883 483,781 +5,150 0.06% 17,359,432
2007-11-09 2007-11-07 37.203 478,631 -2,575 0.06% 17,806,603
2007-11-08 2007-11-06 36.893 481,206 -6,438 0.06% 17,752,903
2007-11-07 2007-11-05 34.951 487,644 +5,150 0.06% 17,043,553
2007-11-06 2007-11-02 37.281 482,494 +20,601 0.06% 17,987,794
2007-11-05 2007-11-01 38.912 461,893 +3,862 0.06% 17,973,135
2007-11-02 2007-10-31 40.465 458,031 -155,790 0.05% 18,534,349
2007-11-01 2007-10-30 42.252 613,821 -18,026 0.07% 25,934,948
2007-10-30 2007-10-26 40.232 631,847 -29,613 0.08% 25,420,637
2007-10-29 2007-10-25 40.388 661,460 +20,601 0.08% 26,714,784
2007-10-26 2007-10-24 41.087 640,859 +34,763 0.08% 26,330,730
2007-10-25 2007-10-23 41.320 606,096 -20,600 0.07% 25,043,659
2007-10-24 2007-10-22 36.582 626,696 +28,325 0.08% 22,925,698
2007-10-23 2007-10-18 38.679 598,371 +3,863 0.07% 23,144,330
2007-10-22 2007-10-17 40.310 594,508 +5,150 0.07% 23,964,579
2007-10-18 2007-10-16 40.698 589,358 -21,888 0.07% 23,985,855
2007-10-17 2007-10-15 40.310 611,246 -10,300 0.07% 24,639,287
2007-10-16 2007-10-12 37.825 621,546 +29,613 0.07% 23,509,694
2007-10-15 2007-10-11 38.524 591,933 -18,026 0.07% 22,803,367
2007-10-12 2007-10-10 36.504 609,959 +11,588 0.07% 22,266,053
2007-10-11 2007-10-09 36.504 598,371 +19,313 0.07% 21,843,043
2007-10-10 2007-10-08 36.504 579,058 -42,488 0.07% 21,138,037
2007-10-08 2007-10-04 35.417 621,546 +32,188 0.07% 22,013,184
2007-10-05 2007-10-03 38.524 589,358 +24,463 0.07% 22,704,168
2007-10-03 2007-09-28 39.145 564,895 +42,488 0.07% 22,112,763
2007-10-02 2007-09-27 37.436 522,407 -5,150 0.06% 19,556,934
2007-09-27 2007-09-24 37.436 527,557 -24,463 0.06% 19,749,730
2007-09-25 2007-09-21 33.397 552,020 +27,038 0.07% 18,436,056
2007-09-24 2007-09-20 34.795 524,982 +3,863 0.06% 18,266,997
2007-09-21 2007-09-19 35.572 521,119 -29,614 0.06% 18,537,328
2007-09-20 2007-09-18 34.252 550,733 -2,575 0.07% 18,863,594
2007-09-19 2007-09-17 34.174 553,308 +9,013 0.07% 18,908,817
2007-09-18 2007-09-14 35.184 544,295 -10,300 0.07% 19,150,375
2007-09-17 2007-09-13 34.407 554,595 -19,313 0.07% 19,082,023
2007-09-14 2007-09-12 33.320 573,908 +1,288 0.07% 19,122,484
2007-09-13 2007-09-11 33.009 572,620 +1,287 0.07% 18,901,670
2007-09-12 2007-09-10 33.320 571,333 +10,300 0.07% 19,036,686
2007-09-11 2007-09-07 33.630 561,033 +2,575 0.07% 18,867,790
2007-09-10 2007-09-06 34.096 558,458 +3,863 0.07% 19,041,439
2007-09-07 2007-09-05 33.630 554,595 +19,313 0.07% 18,651,278
2007-09-06 2007-09-04 34.329 535,282 +6,437 0.06% 18,375,944
2007-09-05 2007-09-03 36.271 528,845 +1,288 0.06% 19,181,829
2007-09-04 2007-08-31 36.582 527,557 -16,738 0.06% 19,299,010
2007-09-03 2007-08-30 34.795 544,295 -32,188 0.07% 18,939,002
2007-08-31 2007-08-29 33.242 576,483 +14,163 0.07% 19,163,508
2007-08-30 2007-08-28 34.562 562,320 -6,438 0.07% 19,435,167
2007-08-29 2007-08-27 34.485 568,758 -3,862 0.07% 19,613,506
2007-08-28 2007-08-24 31.300 572,620 +12,875 0.07% 17,923,231
2007-08-27 2007-08-23 31.999 559,745 -34,763 0.07% 17,911,509
2007-08-24 2007-08-22 29.483 594,508 +7,725 0.07% 17,527,850
2007-08-23 2007-08-21 29.048 586,783 +14,163 0.07% 17,044,877
2007-08-22 2007-08-20 27.619 572,620 +10,300 0.07% 15,815,139
2007-08-21 2007-08-17 24.761 562,320 +3,862 0.07% 13,923,441
2007-08-20 2007-08-16 27.619 558,458 -15,450 0.07% 15,424,000
2007-08-17 2007-08-15 29.359 573,908 +1,288 0.07% 16,849,182
2007-08-16 2007-08-14 30.135 572,620 -1,288 0.07% 17,256,113
2007-08-15 2007-08-13 30.042 573,908 +2,575 0.07% 17,241,438
2007-08-14 2007-08-10 29.514 571,333 +9,013 0.07% 16,862,332
2007-08-13 2007-08-09 31.378 562,320 +11,587 0.07% 17,644,511
2007-08-10 2007-08-08 30.912 550,733 +7,726 0.07% 17,024,286
2007-08-09 2007-08-07 29.887 543,007 -1,288 0.07% 16,228,756
2007-08-08 2007-08-06 29.887 544,295 +3,863 0.07% 16,267,250
2007-08-07 2007-08-03 31.922 540,432 +1,287 0.06% 17,251,530
2007-08-06 2007-08-02 30.757 539,145 -2,575 0.06% 16,582,328
2007-08-03 2007-08-01 31.067 541,720 -5,150 0.06% 16,829,825
2007-08-02 2007-07-31 32.155 546,870 +1,288 0.07% 17,584,466
2007-08-01 2007-07-30 31.223 545,582 +18,025 0.07% 17,034,556
2007-07-31 2007-07-27 32.155 527,557 +7,725 0.06% 16,963,461
2007-07-30 2007-07-26 33.630 519,832 -2,575 0.06% 17,482,182
2007-07-27 2007-07-25 32.776 522,407 +11,588 0.06% 17,122,461
2007-07-26 2007-07-24 33.630 510,819 -12,876 0.06% 17,179,071
2007-07-25 2007-07-23 32.310 523,695 -11,587 0.06% 16,920,629
2007-07-24 2007-07-20 32.465 535,282 -14,163 0.06% 17,378,155
2007-07-20 2007-07-18 30.322 549,445 +21,888 0.07% 16,660,145
2007-07-18 2007-07-16 32.232 527,557 +5,150 0.06% 17,004,436
2007-07-16 2007-07-12 31.223 522,407 -37,338 0.06% 16,310,970
2007-07-13 2007-07-11 30.850 559,745 +9,012 0.07% 17,268,086
2007-07-12 2007-07-10 30.570 550,733 +7,726 0.07% 16,836,078
2007-07-10 2007-07-06 29.763 543,007 +2,575 0.07% 16,161,277
2007-07-09 2007-07-05 30.819 540,432 -15,451 0.06% 16,655,492
2007-07-06 2007-07-04 29.700 555,883 +1,288 0.07% 16,509,960
2007-07-05 2007-07-03 29.887 554,595 -36,051 0.07% 16,575,085
2007-07-04 2007-06-29 28.085 590,646 +3,863 0.07% 16,588,245
2007-07-03 2007-06-28 28.271 586,783 -29,613 0.07% 16,589,131
2007-06-29 2007-06-27 26.935 616,396 +186,691 0.07% 16,602,888
2007-06-28 2007-06-26 27.122 429,705 +12,875 0.05% 11,654,386
2007-06-27 2007-06-25 27.370 416,830 +12,875 0.05% 11,408,791
2007-06-26 2007-06-22 28.520 403,955 0.05% 11,520,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top