History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 -3,862
2024-11-18 2024-11-14 7.272 3,862 +138 0.00% 28,085
2024-11-01 2024-10-30 8.132 3,724 +3,724 0.00% 30,282
2023-02-10 2023-02-08 9.276 0 -43,771
2023-01-13 2023-01-11 6.888 43,771 -3,501 0.00% 301,503
2023-01-09 2023-01-05 6.603 47,272 +3,501 0.00% 312,119
2022-12-13 2022-12-09 7.905 43,771 -3,501 0.00% 346,004
2022-12-12 2022-12-08 7.185 47,272 +3,501 0.00% 339,659
2022-09-27 2022-09-23 8.453 43,771 -43,770 0.00% 370,004
2022-08-24 2022-08-22 7.802 87,541 -43,771 0.01% 682,999
2022-05-17 2022-05-13 4.775 131,312 -3,501 0.01% 627,002
2022-05-03 2022-04-28 4.695 134,813 -3,502 0.01% 632,939
2022-04-27 2022-04-25 4.478 138,315 +7,003 0.01% 619,360
2022-04-14 2022-04-12 4.661 131,312 -45,521 0.01% 612,002
2022-04-13 2022-04-11 4.501 176,833 +45,521 0.02% 795,880
2022-04-12 2022-04-08 4.569 131,312 -77,036 0.01% 600,002
2022-04-11 2022-04-07 4.638 208,348 +77,036 0.02% 966,281
2022-03-04 2022-03-02 4.272 131,312 -3,501 0.01% 561,002
2022-02-25 2022-02-23 4.101 134,813 -3,502 0.01% 552,859
2022-02-14 2022-02-10 3.975 138,315 -77,036 0.01% 549,840
2022-02-11 2022-02-09 3.724 215,351 -141,817 0.02% 801,960
2022-02-10 2022-02-08 3.861 357,168 +218,853 0.03% 1,379,041
2021-12-20 2021-12-16 3.450 138,315 -19,259 0.01% 477,160
2021-12-15 2021-12-13 3.530 157,574 +10,505 0.01% 556,200
2021-12-14 2021-12-10 3.473 147,069 +8,754 0.01% 510,720
2021-12-13 2021-12-09 3.484 138,315 -14,006 0.01% 481,900
2021-12-09 2021-12-07 3.381 152,321 +14,006 0.01% 515,038
2021-12-03 2021-12-01 3.450 138,315 -187,338 0.01% 477,160
2021-12-02 2021-11-30 3.507 325,653 +187,338 0.03% 1,142,041
2021-11-01 2021-10-28 3.838 138,315 +7,003 0.01% 530,880
2021-10-21 2021-10-19 4.455 131,312 +10,505 0.01% 585,002
2021-10-20 2021-10-18 4.558 120,807 +33,266 0.01% 550,621
2021-08-05 2021-08-03 3.336 87,541 -5,253 0.01% 292,000
2021-07-21 2021-07-19 3.690 92,794 -3,501 0.01% 342,382
2021-07-16 2021-07-14 4.292 96,295 +6,594 0.01% 413,302
2021-07-12 2021-07-08 4.353 89,701 +3,262 0.01% 390,500
2021-03-26 2021-03-24 4.071 86,439 -8,155 0.01% 351,919
2021-02-22 2021-02-18 4.108 94,594 -8,154 0.01% 388,601
2021-02-02 2021-01-29 3.814 102,748 -24,464 0.01% 391,858
2021-02-01 2021-01-28 3.802 127,212 +24,464 0.01% 483,599
2021-01-29 2021-01-27 4.071 102,748 +8,154 0.01% 418,318
2021-01-28 2021-01-26 4.206 94,594 -32,618 0.01% 397,881
2021-01-27 2021-01-25 4.145 127,212 -102,749 0.01% 527,278
2021-01-26 2021-01-22 4.157 229,961 +24,464 0.02% 955,981
2021-01-21 2021-01-19 4.292 205,497 -24,464 0.02% 882,000
2021-01-19 2021-01-15 4.145 229,961 +24,464 0.02% 953,161
2021-01-13 2021-01-11 4.035 205,497 +3,262 0.02% 829,080
2021-01-12 2021-01-08 4.120 202,235 +1,631 0.02% 833,280
2021-01-11 2021-01-07 4.071 200,604 -24,464 0.02% 816,719
2021-01-05 2020-12-31 3.740 225,068 -19,571 0.02% 841,800
2021-01-04 2020-12-29 3.765 244,639 -40,773 0.02% 920,999
2020-12-22 2020-12-18 3.887 285,412 -244,640 0.03% 1,109,499
2020-12-21 2020-12-17 3.900 530,052 +13,048 0.05% 2,067,002
2020-12-18 2020-12-16 3.826 517,004 +24,464 0.05% 1,978,079
2020-12-17 2020-12-15 3.838 492,540 +114,165 0.05% 1,890,519
2020-12-11 2020-12-09 3.814 378,375 -115,796 0.04% 1,443,039
2020-12-09 2020-12-07 3.973 494,171 -247,901 0.05% 1,963,439
2020-12-08 2020-12-04 3.998 742,072 +300,091 0.07% 2,966,599
2020-12-07 2020-12-03 3.949 441,981 +24,463 0.04% 1,745,238
2020-12-04 2020-12-02 4.133 417,518 +115,796 0.04% 1,725,442
2020-12-02 2020-11-30 4.182 301,722 -225,068 0.03% 1,261,701
2020-12-01 2020-11-27 4.182 526,790 -238,115 0.05% 2,202,861
2020-11-30 2020-11-26 4.206 764,905 +238,115 0.07% 3,217,339
2020-11-27 2020-11-25 4.268 526,790 -342,495 0.05% 2,248,081
2020-11-26 2020-11-24 4.292 869,285 +127,213 0.08% 3,731,002
2020-11-25 2020-11-23 4.415 742,072 -48,928 0.07% 3,275,999
2020-11-24 2020-11-20 4.145 791,000 +688,252 0.07% 3,278,600
2020-11-23 2020-11-19 3.936 102,748 -136,998 0.01% 404,458
2020-11-20 2020-11-18 4.022 239,746 -115,796 0.02% 964,318
2020-11-19 2020-11-17 4.084 355,542 +257,686 0.03% 1,451,879
2020-11-13 2020-11-11 4.206 97,856 -4,892 0.01% 411,601
2020-11-12 2020-11-10 4.231 102,748 -337,603 0.01% 434,698
2020-11-11 2020-11-09 4.096 440,351 +174,510 0.04% 1,803,602
2020-11-10 2020-11-06 3.826 265,841 +163,093 0.03% 1,017,119
2020-11-05 2020-11-03 3.667 102,748 -8,155 0.01% 376,738
2020-11-03 2020-10-30 3.740 110,903 +4,893 0.01% 414,800
2020-09-11 2020-09-09 4.194 106,010 -8,155 0.01% 444,599
2020-09-09 2020-09-07 4.047 114,165 +8,155 0.01% 462,000
2020-08-26 2020-08-24 4.513 106,010 +8,154 0.01% 478,399
2020-08-13 2020-08-11 4.390 97,856 -8,154 0.01% 429,601
2020-08-06 2020-08-04 4.268 106,010 +8,154 0.01% 452,399
2020-07-10 2020-07-08 5.028 97,856 +8,155 0.01% 492,002
2020-07-06 2020-07-02 4.382 89,701 +1,087 0.01% 393,063
2020-06-23 2020-06-19 4.965 88,614 -16,112 0.01% 440,000
2020-05-22 2020-05-20 4.953 104,726 +8,056 0.01% 518,702
2020-05-21 2020-05-19 4.978 96,670 +16,112 0.01% 481,201
2020-03-27 2020-03-25 3.947 80,558 -16,112 0.01% 317,999
2020-03-26 2020-03-24 3.774 96,670 +16,112 0.01% 364,801
2020-03-16 2020-03-12 5.027 80,558 -90,225 0.01% 404,999
2020-03-13 2020-03-11 4.965 170,783 +90,225 0.02% 847,998
2019-11-15 2019-11-13 4.096 80,558 -1,611 0.01% 329,999
2019-11-12 2019-11-08 4.283 82,169 -4,834 0.01% 351,898
2019-11-06 2019-11-04 4.109 87,003 +6,445 0.01% 357,481
2019-09-19 2019-09-17 5.698 80,558 -4,834 0.01% 458,999
2019-09-17 2019-09-13 5.412 85,392 +1,611 0.01% 462,162
2019-09-13 2019-09-11 5.338 83,781 +1,612 0.01% 447,203
2019-09-05 2019-09-03 5.226 82,169 +1,611 0.01% 429,418
2019-08-23 2019-08-21 5.152 80,558 -1,611 0.01% 414,999
2019-08-22 2019-08-20 5.003 82,169 -1,612 0.01% 411,058
2019-08-20 2019-08-16 4.804 83,781 -4,833 0.01% 402,482
2019-08-09 2019-08-07 5.089 88,614 -3,222 0.01% 451,000
2019-07-31 2019-07-29 5.586 91,836 -1,612 0.01% 512,998
2019-07-17 2019-07-15 5.561 93,448 -3,222 0.01% 519,683
2019-07-04 2019-07-02 5.561 96,670 +3,222 0.01% 537,601
2019-06-13 2019-06-11 5.316 93,448 +499 0.01% 496,810
2019-05-22 2019-05-20 5.017 92,949 -1,603 0.01% 466,318
2019-05-20 2019-05-16 5.329 94,552 +1,603 0.01% 503,860
2019-05-16 2019-05-14 5.416 92,949 -1,603 0.01% 503,437
2019-05-14 2019-05-09 5.404 94,552 +3,205 0.01% 510,940
2019-05-08 2019-05-06 5.978 91,347 +3,205 0.01% 546,061
2019-04-11 2019-04-09 6.240 88,142 -3,205 0.01% 550,002
2019-04-08 2019-04-03 6.140 91,347 -3,205 0.01% 560,881
2019-04-04 2019-04-02 5.778 94,552 -3,205 0.01% 546,340
2019-04-03 2019-04-01 5.691 97,757 +3,205 0.01% 556,319
2019-03-19 2019-03-15 5.391 94,552 -3,205 0.01% 509,760
2019-03-13 2019-03-11 5.479 97,757 -3,205 0.01% 535,579
2019-03-08 2019-03-06 5.728 100,962 +4,807 0.01% 578,338
2019-03-04 2019-02-28 5.766 96,155 +1,603 0.01% 554,402
2019-02-28 2019-02-26 5.841 94,552 +1,603 0.01% 552,240
2019-02-27 2019-02-25 6.065 92,949 -1,603 0.01% 563,757
2019-02-26 2019-02-22 5.816 94,552 +3,205 0.01% 549,880
2019-02-15 2019-02-13 5.466 91,347 +1,603 0.01% 499,321
2019-02-01 2019-01-30 5.416 89,744 -1,603 0.01% 486,078
2019-01-29 2019-01-25 5.391 91,347 +1,603 0.01% 492,481
2019-01-23 2019-01-21 5.291 89,744 -1,603 0.01% 474,878
2019-01-15 2019-01-11 5.029 91,347 +1,603 0.01% 459,421
2019-01-09 2019-01-07 4.992 89,744 -1,603 0.01% 447,998
2019-01-03 2018-12-31 4.880 91,347 -1,602 0.01% 445,741
2018-12-27 2018-12-20 4.955 92,949 +1,602 0.01% 460,518
2018-12-17 2018-12-13 5.217 91,347 +1,603 0.01% 476,521
2018-12-13 2018-12-11 5.229 89,744 -1,603 0.01% 469,278
2018-12-11 2018-12-07 5.267 91,347 +3,205 0.01% 481,081
2018-11-28 2018-11-26 4.867 88,142 -1,602 0.01% 429,001
2018-11-16 2018-11-14 5.229 89,744 +1,602 0.01% 469,278
2018-10-30 2018-10-26 5.454 88,142 +80,129 0.01% 480,701
2018-10-11 2018-10-09 5.479 8,013 -1,602 0.00% 43,901
2018-09-10 2018-09-06 4.318 9,615 -3,206 0.00% 41,518
2018-08-29 2018-08-27 4.393 12,821 +3,206 0.00% 56,322
2018-08-10 2018-08-08 4.605 9,615 -3,206 0.00% 44,278
2018-08-06 2018-08-02 4.281 12,821 -3,205 0.00% 54,882
2018-07-31 2018-07-27 4.318 16,026 +3,205 0.00% 69,201
2018-07-13 2018-07-11 4.431 12,821 +218 0.00% 56,804
2018-06-07 2018-06-05 5.599 12,603 +3,151 0.00% 70,558
2018-06-01 2018-05-30 5.789 9,452 -1,576 0.00% 54,717
2018-05-31 2018-05-29 5.891 11,028 -1,575 0.00% 64,961
2018-05-28 2018-05-24 5.573 12,603 +3,151 0.00% 70,238
2018-05-24 2018-05-21 5.764 9,452 -4,727 0.00% 54,477
2018-05-23 2018-05-18 5.294 14,179 +3,151 0.00% 75,061
2018-05-17 2018-05-15 5.294 11,028 -1,575 0.00% 58,380
2018-03-20 2018-03-16 5.446 12,603 -3,151 0.00% 68,638
2018-03-13 2018-03-09 5.459 15,754 +6,302 0.00% 85,999
2017-11-29 2017-11-27 5.383 9,452 -4,727 0.00% 50,877
2017-11-24 2017-11-22 5.395 14,179 +4,727 0.00% 76,501
2017-10-27 2017-10-25 5.802 9,452 -7,878 0.00% 54,837
2017-10-26 2017-10-24 5.802 17,330 -7,877 0.00% 100,542
2017-09-28 2017-09-26 5.484 25,207 -6,301 0.00% 138,242
2017-08-29 2017-08-25 5.637 31,508 -70,894 0.00% 177,598
2017-08-21 2017-08-17 5.700 102,402 +3,151 0.01% 583,700
2017-08-16 2017-08-14 5.662 99,251 +1,575 0.01% 561,959
2017-08-14 2017-08-10 5.827 97,676 +3,151 0.01% 569,161
2017-08-08 2017-08-04 5.776 94,525 -14,179 0.01% 546,000
2017-07-12 2017-07-10 5.687 108,704 -1,575 0.01% 618,242
2017-07-11 2017-07-07 5.649 110,279 -3,151 0.01% 623,000
2017-07-10 2017-07-06 5.586 113,430 +4,726 0.01% 633,600
2017-06-20 2017-06-16 5.459 108,704 -3,150 0.01% 593,402
2017-06-16 2017-06-14 5.956 111,854 +5,517 0.01% 666,179
2017-06-12 2017-06-08 5.996 106,337 +16,475 0.01% 637,581
2017-06-01 2017-05-29 5.876 89,862 -1,498 0.01% 527,999
2017-04-18 2017-04-12 5.769 91,360 +4,493 0.01% 527,041
2017-04-13 2017-04-11 5.742 86,867 -25,461 0.01% 498,802
2017-04-10 2017-04-06 5.796 112,328 +4,493 0.01% 651,002
2017-04-07 2017-04-05 5.809 107,835 +14,978 0.01% 626,403
2017-04-06 2017-04-03 5.822 92,857 -314,518 0.01% 540,637
2017-04-03 2017-03-30 6.036 407,375 +2,996 0.04% 2,458,881
2017-03-31 2017-03-29 6.250 404,379 +2,995 0.04% 2,527,197
2017-03-29 2017-03-27 6.129 401,384 +314,517 0.04% 2,460,240
2017-03-14 2017-03-10 6.089 86,867 -2,995 0.01% 528,962
2017-03-13 2017-03-09 6.156 89,862 +2,995 0.01% 553,199
2017-02-28 2017-02-24 6.276 86,867 +4,493 0.01% 545,202
2017-02-24 2017-02-22 6.423 82,374 -11,981 0.01% 529,103
2017-02-22 2017-02-20 6.143 94,355 -2,996 0.01% 579,599
2017-02-17 2017-02-15 6.156 97,351 -7,488 0.01% 599,302
2017-02-14 2017-02-10 6.063 104,839 +7,488 0.01% 635,599
2017-01-24 2017-01-20 5.809 97,351 +2,996 0.01% 565,502
2016-12-12 2016-12-08 5.969 94,355 +7,488 0.01% 563,219
2016-11-21 2016-11-17 6.103 86,867 -7,488 0.01% 530,122
2016-11-01 2016-10-28 5.849 94,355 -7,489 0.01% 551,879
2016-10-31 2016-10-27 5.849 101,844 +7,489 0.01% 595,682
2016-10-28 2016-10-26 5.996 94,355 +7,488 0.01% 565,739
2016-10-12 2016-10-07 6.196 86,867 -7,488 0.01% 538,242
2016-10-07 2016-10-05 5.929 94,355 -4,493 0.01% 559,439
2016-10-06 2016-10-04 5.729 98,848 +4,493 0.01% 566,278
2016-10-04 2016-09-30 5.595 94,355 -2,996 0.01% 527,939
2016-10-03 2016-09-29 5.689 97,351 +7,489 0.01% 553,802
2016-09-30 2016-09-28 5.609 89,862 +2,995 0.01% 503,999
2016-09-26 2016-09-22 5.876 86,867 -2,995 0.01% 510,402
2016-09-21 2016-09-19 5.809 89,862 +2,995 0.01% 521,999
2016-09-14 2016-09-12 5.836 86,867 +4,493 0.01% 506,922
2016-09-13 2016-09-09 6.236 82,374 -4,493 0.01% 513,703
2016-09-08 2016-09-06 5.916 86,867 -14,977 0.01% 513,882
2016-09-06 2016-09-02 5.769 101,844 -4,493 0.01% 587,522
2016-09-05 2016-09-01 5.528 106,337 +7,489 0.01% 587,881
2016-09-02 2016-08-31 5.502 98,848 +4,493 0.01% 543,838
2016-08-30 2016-08-26 5.956 94,355 +7,488 0.01% 561,959
2016-08-19 2016-08-17 6.223 86,867 -7,488 0.01% 540,562
2016-08-16 2016-08-12 6.169 94,355 +2,995 0.01% 582,119
2016-08-04 2016-08-01 6.183 91,360 -4,493 0.01% 564,861
2016-08-03 2016-07-29 5.862 95,853 -4,493 0.01% 561,921
2016-08-01 2016-07-28 5.942 100,346 +2,995 0.01% 596,300
2016-07-29 2016-07-27 5.836 97,351 +5,991 0.01% 568,102
2016-07-26 2016-07-22 5.836 91,360 +4,493 0.01% 533,141
2016-07-22 2016-07-20 5.902 86,867 +4,493 0.01% 512,722
2016-07-15 2016-07-13 6.143 82,374 -5,990 0.01% 506,003
2016-07-08 2016-07-06 5.702 88,364 +2,995 0.01% 503,858
2016-07-07 2016-07-05 5.929 85,369 -2,995 0.01% 506,160
2016-07-04 2016-06-29 5.769 88,364 +2,995 0.01% 509,758
2016-06-22 2016-06-20 5.889 85,369 +2,995 0.01% 502,740
2016-06-01 2016-05-30 6.625 82,374 +2,006 0.01% 545,687
2016-03-29 2016-03-23 6.775 80,368 -7,306 0.01% 544,499
2016-01-18 2016-01-14 6.980 87,674 -1,462 0.01% 611,997
2016-01-06 2016-01-04 6.406 89,136 +1,462 0.01% 570,962
2016-01-05 2015-12-31 7.049 87,674 +1,461 0.01% 617,997
2015-12-30 2015-12-28 7.213 86,213 -4,384 0.01% 621,859
2015-12-29 2015-12-24 7.254 90,597 +1,461 0.01% 657,201
2015-12-28 2015-12-22 7.487 89,136 +2,923 0.01% 667,343
2015-12-21 2015-12-17 7.815 86,213 -4,384 0.01% 673,779
2015-12-16 2015-12-14 8.130 90,597 -5,845 0.01% 736,561
2015-08-11 2015-08-07 7.514 96,442 -2,922 0.01% 724,681
2015-08-04 2015-07-31 6.447 99,364 +2,922 0.01% 640,558
2015-07-17 2015-07-15 6.844 96,442 -2,922 0.01% 660,001
2015-07-16 2015-07-14 7.021 99,364 -4,384 0.01% 697,678
2015-07-15 2015-07-13 7.131 103,748 -5,845 0.01% 739,820
2015-07-14 2015-07-10 6.748 109,593 +7,306 0.01% 739,500
2015-07-13 2015-07-09 6.419 102,287 +5,845 0.01% 656,601
2015-07-08 2015-07-06 6.926 96,442 +2,923 0.01% 667,921
2015-06-24 2015-06-22 7.963 93,519 +613 0.01% 744,723
2015-06-16 2015-06-12 8.074 92,906 -7,258 0.01% 750,081
2015-06-10 2015-06-08 8.129 100,164 +4,355 0.01% 814,199
2015-06-03 2015-06-01 8.446 95,809 +7,258 0.01% 809,159
2015-05-26 2015-05-21 8.983 88,551 -2,903 0.01% 795,441
2015-05-21 2015-05-19 8.597 91,454 -2,903 0.01% 786,238
2015-05-12 2015-05-08 8.404 94,357 -2,904 0.01% 792,996
2015-05-08 2015-05-06 8.087 97,261 +4,355 0.01% 786,582
2015-05-07 2015-05-05 8.432 92,906 +1,452 0.01% 783,361
2015-05-06 2015-05-04 8.790 91,454 +11,613 0.01% 803,878
2015-04-22 2015-04-20 9.823 79,841 +1,452 0.01% 784,300
2015-04-21 2015-04-17 10.457 78,389 -1,452 0.01% 819,717
2015-04-15 2015-04-13 10.526 79,841 -2,903 0.01% 840,400
2015-04-14 2015-04-10 9.892 82,744 -1,452 0.01% 818,517
2015-04-13 2015-04-09 9.479 84,196 -1,452 0.01% 798,081
2015-04-10 2015-04-08 9.052 85,648 -50,807 0.01% 775,264
2015-04-08 2015-04-01 7.881 136,455 +2,903 0.01% 1,075,356
2015-04-02 2015-03-31 7.798 133,552 +2,903 0.01% 1,041,439
2015-04-01 2015-03-30 7.605 130,649 -4,355 0.01% 993,601
2015-03-23 2015-03-19 7.054 135,004 +4,355 0.01% 952,321
2015-03-19 2015-03-17 7.150 130,649 -18,871 0.01% 934,201
2015-03-17 2015-03-13 6.806 149,520 +1,451 0.02% 1,017,638
2015-03-06 2015-03-04 7.040 148,069 +2,904 0.02% 1,042,442
2015-03-05 2015-03-03 7.247 145,165 -2,904 0.02% 1,051,997
2015-03-04 2015-03-02 7.192 148,069 +2,904 0.02% 1,064,882
2015-02-25 2015-02-23 7.495 145,165 -2,904 0.02% 1,087,997
2015-02-13 2015-02-11 7.150 148,069 -2,903 0.02% 1,058,762
2015-02-09 2015-02-05 7.054 150,972 +2,903 0.02% 1,064,960
2015-02-06 2015-02-04 7.164 148,069 +5,807 0.02% 1,060,802
2015-01-28 2015-01-26 8.266 142,262 +14,516 0.02% 1,175,999
2015-01-13 2015-01-09 8.239 127,746 -2,903 0.01% 1,052,484
2015-01-07 2015-01-05 7.426 130,649 +2,903 0.01% 970,201
2014-12-22 2014-12-18 7.564 127,746 -1,451 0.01% 966,244
2014-12-19 2014-12-17 7.440 129,197 -7,258 0.01% 961,199
2014-12-16 2014-12-12 6.916 136,455 -1,452 0.01% 943,757
2014-12-11 2014-12-09 6.434 137,907 +1,452 0.01% 887,299
2014-12-03 2014-12-01 6.847 136,455 +8,709 0.01% 934,357
2014-12-01 2014-11-27 6.572 127,746 +4,355 0.01% 839,523
2014-10-29 2014-10-27 6.572 123,391 -1,451 0.01% 810,903
2014-10-24 2014-10-22 6.682 124,842 -8,710 0.01% 834,198
2014-10-23 2014-10-21 6.282 133,552 -2,903 0.01% 839,039
2014-10-21 2014-10-17 6.172 136,455 +2,903 0.01% 842,237
2014-10-14 2014-10-10 6.420 133,552 +4,355 0.01% 857,439
2014-10-10 2014-10-08 6.627 129,197 +2,903 0.01% 856,179
2014-10-08 2014-10-06 6.751 126,294 -4,355 0.01% 852,601
2014-10-06 2014-09-30 6.710 130,649 +4,355 0.01% 876,601
2014-10-03 2014-09-29 6.834 126,294 -2,903 0.01% 863,041
2014-09-25 2014-09-23 6.944 129,197 +2,903 0.01% 897,119
2014-09-22 2014-09-18 7.522 126,294 +2,903 0.01% 950,041
2014-08-22 2014-08-20 7.743 123,391 -2,903 0.01% 955,403
2014-08-08 2014-08-06 7.261 126,294 +72,583 0.01% 916,981
2014-07-31 2014-07-29 7.137 53,711 -4,355 0.01% 383,319
2014-06-26 2014-06-24 6.406 58,066 -258,395 0.01% 371,999
2014-06-25 2014-06-23 6.241 316,461 +4,355 0.03% 1,975,083
2014-06-24 2014-06-20 6.475 312,106 -5,806 0.03% 2,021,003
2014-06-23 2014-06-19 6.365 317,912 -1,452 0.03% 2,023,559
2014-06-19 2014-06-17 6.696 319,364 +7,258 0.03% 2,138,401
2014-06-10 2014-06-06 6.241 312,106 -4,355 0.03% 1,947,903
2014-06-04 2014-05-30 5.897 316,461 -140,810 0.03% 1,866,083
2014-06-03 2014-05-29 5.979 457,271 +90,003 0.05% 2,734,200
2014-05-30 2014-05-28 6.131 367,268 +21,774 0.04% 2,251,698
2014-05-29 2014-05-27 5.993 345,494 +65,325 0.04% 2,070,602
2014-05-28 2014-05-26 6.076 280,169 -72,583 0.03% 1,702,259
2014-05-27 2014-05-23 6.021 352,752 -4,355 0.04% 2,123,821
2014-05-23 2014-05-21 5.718 357,107 +145,166 0.04% 2,041,801
2014-05-20 2014-05-16 5.704 211,941 +4,355 0.02% 1,208,877
2014-05-16 2014-05-14 6.007 207,586 -5,807 0.02% 1,246,957
2014-05-14 2014-05-12 5.649 213,393 -2,903 0.02% 1,205,399
2014-05-13 2014-05-09 5.552 216,296 +2,903 0.02% 1,200,938
2014-05-12 2014-05-08 5.676 213,393 +4,355 0.02% 1,211,279
2014-04-16 2014-04-14 6.503 209,038 -7,258 0.02% 1,359,359
2014-04-15 2014-04-11 6.544 216,296 +145,165 0.02% 1,415,497
2014-04-14 2014-04-10 6.723 71,131 -2,903 0.01% 478,240
2014-04-11 2014-04-09 6.489 74,034 +14,516 0.01% 480,418
2014-04-10 2014-04-08 6.696 59,518 -145,165 0.01% 398,521
2014-04-07 2014-04-03 6.462 204,683 +2,903 0.02% 1,322,579
2014-04-04 2014-04-02 6.448 201,780 +72,583 0.02% 1,301,041
2014-04-01 2014-03-28 6.227 129,197 +2,903 0.01% 804,559
2014-03-25 2014-03-21 6.530 126,294 -2,903 0.01% 824,761
2014-03-21 2014-03-19 6.282 129,197 -1,452 0.01% 811,679
2014-03-20 2014-03-18 5.828 130,649 -4,355 0.01% 761,401
2014-03-19 2014-03-17 5.663 135,004 -40,646 0.01% 764,461
2014-03-14 2014-03-12 6.007 175,650 +5,807 0.02% 1,055,119
2014-03-10 2014-03-06 6.889 169,843 +43,549 0.02% 1,169,997
2014-03-07 2014-03-05 7.013 126,294 -13,065 0.01% 885,661
2014-03-06 2014-03-04 7.109 139,359 -59,518 0.01% 990,722
2014-03-05 2014-03-03 6.971 198,877 -127,745 0.02% 1,386,443
2014-02-28 2014-02-26 6.889 326,622 -17,420 0.03% 2,249,999
2014-02-26 2014-02-24 7.137 344,042 +72,583 0.04% 2,455,320
2014-01-22 2014-01-20 7.054 271,459 -4,355 0.03% 1,914,878
2014-01-17 2014-01-15 6.861 275,814 +76,937 0.03% 1,892,399
2014-01-16 2014-01-14 7.026 198,877 +145,166 0.02% 1,397,403
2013-12-16 2013-12-12 7.743 53,711 -4,355 0.01% 415,879
2013-12-12 2013-12-10 7.371 58,066 -15,968 0.01% 427,999
2013-12-02 2013-11-28 6.751 74,034 +7,258 0.01% 499,798
2013-11-25 2013-11-21 6.999 66,776 -7,258 0.01% 467,359
2013-11-22 2013-11-20 6.889 74,034 -14,517 0.01% 509,998
2013-11-21 2013-11-19 6.558 88,551 +29,033 0.01% 580,721
2013-11-15 2013-11-13 6.117 59,518 -4,355 0.01% 364,081
2013-11-13 2013-11-11 6.241 63,873 +4,355 0.01% 398,641
2013-11-11 2013-11-07 6.462 59,518 -36,291 0.01% 384,581
2013-11-08 2013-11-06 6.420 95,809 -4,355 0.01% 615,119
2013-11-07 2013-11-05 6.310 100,164 -94,358 0.01% 632,039
2013-11-01 2013-10-30 6.076 194,522 +36,292 0.02% 1,181,882
2013-10-31 2013-10-29 5.979 158,230 +94,357 0.02% 946,118
2013-10-30 2013-10-28 6.048 63,873 -7,258 0.01% 386,321
2013-10-29 2013-10-25 6.048 71,131 +7,258 0.01% 430,220
2013-10-28 2013-10-24 6.214 63,873 -7,258 0.01% 396,881
2013-10-23 2013-10-21 5.855 71,131 -43,550 0.01% 416,500
2013-10-22 2013-10-18 5.676 114,681 +21,775 0.01% 650,962
2013-10-21 2013-10-17 5.635 92,906 +14,517 0.01% 523,521
2013-10-18 2013-10-16 5.663 78,389 -149,521 0.01% 443,878
2013-10-16 2013-10-11 5.676 227,910 +7,259 0.02% 1,293,682
2013-10-11 2013-10-09 5.800 220,651 +135,003 0.02% 1,279,838
2013-10-10 2013-10-08 5.842 85,648 -108,874 0.01% 500,322
2013-09-30 2013-09-26 5.814 194,522 +14,517 0.02% 1,130,962
2013-09-27 2013-09-25 5.952 180,005 -2,903 0.02% 1,071,360
2013-09-26 2013-09-24 5.869 182,908 -14,517 0.02% 1,073,518
2013-09-25 2013-09-23 5.828 197,425 +108,874 0.02% 1,150,561
2013-09-24 2013-09-19 5.897 88,551 +17,420 0.01% 522,161
2013-09-23 2013-09-18 6.007 71,131 -39,195 0.01% 427,280
2013-09-19 2013-09-17 5.787 110,326 +21,775 0.01% 638,402
2013-09-18 2013-09-16 6.103 88,551 +11,613 0.01% 540,461
2013-09-17 2013-09-13 6.131 76,938 +17,420 0.01% 471,702
2013-09-16 2013-09-12 6.558 59,518 -29,033 0.01% 390,321
2013-09-13 2013-09-11 6.310 88,551 +14,517 0.01% 558,761
2013-08-27 2013-08-23 5.084 74,034 -2,904 0.01% 376,378
2013-08-22 2013-08-20 5.208 76,938 +2,904 0.01% 400,682
2013-08-19 2013-08-15 5.483 74,034 -2,904 0.01% 405,958
2013-08-16 2013-08-13 5.401 76,938 -24,678 0.01% 415,522
2013-08-15 2013-08-12 5.167 101,616 -5,806 0.01% 525,001
2013-08-12 2013-08-08 4.753 107,422 +5,806 0.01% 510,598
2013-08-09 2013-08-07 4.836 101,616 -2,903 0.01% 491,401
2013-08-08 2013-08-06 5.015 104,519 +2,903 0.01% 524,160
2013-08-06 2013-08-02 4.767 101,616 +2,904 0.01% 484,401
2013-07-30 2013-07-26 4.877 98,712 -2,904 0.01% 481,438
2013-07-29 2013-07-25 4.863 101,616 -50,808 0.01% 494,201
2013-07-26 2013-07-24 4.491 152,424 +14,517 0.02% 684,602
2013-07-25 2013-07-23 4.491 137,907 +7,258 0.01% 619,400
2013-07-24 2013-07-22 4.367 130,649 -7,258 0.01% 570,601
2013-07-23 2013-07-19 4.423 137,907 -7,258 0.01% 609,900
2013-07-19 2013-07-17 4.547 145,165 +7,258 0.02% 659,998
2013-07-18 2013-07-16 4.615 137,907 +4,355 0.01% 636,499
2013-07-17 2013-07-15 4.615 133,552 -79,841 0.01% 616,399
2013-07-16 2013-07-12 4.602 213,393 -10,162 0.02% 981,960
2013-07-11 2013-07-09 4.271 223,555 +72,583 0.02% 954,801
2013-07-05 2013-07-03 4.409 150,972 +27,581 0.02% 665,600
2013-07-04 2013-07-02 4.795 123,391 -7,258 0.01% 591,602
2013-07-02 2013-06-27 4.615 130,649 -15,968 0.01% 603,001
2013-06-26 2013-06-24 4.464 146,617 -2,903 0.02% 654,480
2013-06-25 2013-06-21 4.615 149,520 +1,451 0.02% 690,098
2013-06-20 2013-06-18 4.629 148,069 -18,871 0.02% 685,441
2013-06-19 2013-06-17 4.436 166,940 -74,035 0.02% 740,599
2013-06-18 2013-06-14 4.119 240,975 +37,743 0.03% 992,682
2013-06-14 2013-06-11 4.230 203,232 +14,517 0.02% 859,602
2013-06-13 2013-06-10 4.354 188,715 +1,452 0.02% 821,600
2013-06-11 2013-06-07 4.367 187,263 -5,807 0.02% 817,859
2013-06-10 2013-06-06 4.367 193,070 +29,033 0.02% 843,220
2013-06-06 2013-06-04 4.409 164,037 -166,940 0.02% 723,201
2013-06-04 2013-05-31 4.547 330,977 +68,228 0.04% 1,504,800
2013-06-03 2013-05-30 4.753 262,749 +14,516 0.03% 1,248,898
2013-05-31 2013-05-29 4.836 248,233 -1,451 0.03% 1,200,421
2013-05-30 2013-05-28 4.850 249,684 +15,968 0.03% 1,210,878
2013-05-29 2013-05-27 4.795 233,716 +7,258 0.02% 1,120,559
2013-05-28 2013-05-24 4.877 226,458 +7,258 0.02% 1,104,480
2013-05-27 2013-05-23 4.891 219,200 +8,710 0.02% 1,072,101
2013-05-24 2013-05-22 5.098 210,490 +62,421 0.02% 1,073,001
2013-05-23 2013-05-21 4.946 148,069 -10,161 0.02% 732,362
2013-05-22 2013-05-20 4.822 158,230 -4,355 0.02% 762,999
2013-05-16 2013-05-14 4.712 162,585 +2,903 0.02% 766,079
2013-05-14 2013-05-10 4.987 159,682 +21,775 0.02% 796,400
2013-05-13 2013-05-09 5.001 137,907 -17,420 0.01% 689,699
2013-05-10 2013-05-08 4.891 155,327 -14,516 0.02% 759,700
2013-05-09 2013-05-07 4.863 169,843 -4,355 0.02% 826,018
2013-05-07 2013-05-03 4.588 174,198 +4,355 0.02% 799,198
2013-05-06 2013-05-02 4.450 169,843 -7,259 0.02% 755,818
2013-05-03 2013-04-30 4.588 177,102 +13,065 0.02% 812,521
2013-05-02 2013-04-29 4.560 164,037 +4,355 0.02% 748,061
2013-04-30 2013-04-26 4.781 159,682 +11,613 0.02% 763,400
2013-04-25 2013-04-23 4.712 148,069 +14,517 0.02% 697,681
2013-04-23 2013-04-19 4.836 133,552 +1,452 0.01% 645,839
2013-04-19 2013-04-17 4.629 132,100 +2,903 0.01% 611,518
2013-04-18 2013-04-16 4.684 129,197 +7,258 0.01% 605,199
2013-04-16 2013-04-12 4.877 121,939 -7,258 0.01% 594,720
2013-04-15 2013-04-11 4.891 129,197 -1,452 0.01% 631,899
2013-04-09 2013-04-05 4.739 130,649 +14,517 0.01% 619,201
2013-04-05 2013-04-02 4.987 116,132 -114,681 0.01% 579,198
2013-04-03 2013-03-28 5.194 230,813 +7,258 0.02% 1,198,860
2013-04-02 2013-03-27 5.346 223,555 +21,775 0.02% 1,195,042
2013-03-28 2013-03-26 5.415 201,780 +4,355 0.02% 1,092,541
2013-03-27 2013-03-25 5.580 197,425 +8,710 0.02% 1,101,600
2013-03-26 2013-03-22 5.635 188,715 +2,903 0.02% 1,063,400
2013-03-25 2013-03-21 5.676 185,812 -7,258 0.02% 1,054,722
2013-03-22 2013-03-20 5.635 193,070 +15,968 0.02% 1,087,940
2013-03-21 2013-03-19 5.731 177,102 +1,452 0.02% 1,015,041
2013-03-20 2013-03-18 5.773 175,650 +7,258 0.02% 1,013,979
2013-03-19 2013-03-15 5.869 168,392 -7,258 0.02% 988,321
2013-03-18 2013-03-14 5.952 175,650 +7,258 0.02% 1,045,439
2013-03-15 2013-03-13 5.869 168,392 +10,162 0.02% 988,321
2013-03-08 2013-03-06 6.131 158,230 -18,872 0.02% 970,098
2013-03-04 2013-02-28 5.952 177,102 -7,258 0.02% 1,054,081
2013-03-01 2013-02-27 5.731 184,360 +11,613 0.02% 1,056,640
2013-02-28 2013-02-26 5.690 172,747 +7,258 0.02% 982,941
2013-02-26 2013-02-22 5.993 165,489 +2,904 0.02% 991,803
2013-02-25 2013-02-21 5.993 162,585 +11,613 0.02% 974,399
2013-02-20 2013-02-18 6.172 150,972 -27,581 0.02% 931,840
2013-02-19 2013-02-15 5.897 178,553 +7,258 0.02% 1,052,878
2013-02-18 2013-02-14 5.773 171,295 +7,258 0.02% 988,839
2013-02-07 2013-02-05 5.842 164,037 +5,807 0.02% 958,241
2013-02-05 2013-02-01 5.800 158,230 +4,355 0.02% 917,778
2013-02-04 2013-01-31 5.883 153,875 +8,710 0.02% 905,238
2013-02-01 2013-01-30 6.131 145,165 +1,451 0.02% 889,998
2013-01-31 2013-01-29 6.062 143,714 +10,162 0.02% 871,202
2013-01-28 2013-01-24 6.406 133,552 +13,065 0.01% 855,599
2013-01-25 2013-01-23 6.613 120,487 +14,516 0.01% 796,798
2013-01-24 2013-01-22 6.682 105,971 +7,259 0.01% 708,102
2013-01-23 2013-01-21 6.737 98,712 -21,775 0.01% 665,037
2013-01-18 2013-01-16 6.599 120,487 +10,161 0.01% 795,138
2013-01-17 2013-01-15 6.682 110,326 +30,485 0.01% 737,202
2013-01-15 2013-01-11 6.792 79,841 -14,516 0.01% 542,300
2013-01-14 2013-01-10 7.068 94,357 -2,904 0.01% 666,896
2013-01-10 2013-01-08 6.599 97,261 +14,517 0.01% 641,861
2013-01-09 2013-01-07 6.806 82,744 -21,775 0.01% 563,158
2013-01-07 2013-01-03 6.875 104,519 +29,033 0.01% 718,560
2013-01-04 2013-01-02 6.503 75,486 -8,710 0.01% 490,880
2013-01-03 2012-12-31 6.117 84,196 +14,517 0.01% 515,040
2012-12-27 2012-12-20 6.076 69,679 +8,710 0.01% 423,358
2012-12-11 2012-12-07 5.690 60,969 -5,807 0.01% 346,917
2012-12-10 2012-12-06 5.621 66,776 -14,517 0.01% 375,360
2012-12-06 2012-12-04 5.318 81,293 +14,517 0.01% 432,322
2012-12-05 2012-12-03 5.318 66,776 -5,807 0.01% 355,120
2012-12-04 2012-11-30 5.277 72,583 +5,807 0.01% 383,002
2012-11-28 2012-11-26 5.387 66,776 +5,807 0.01% 359,720
2012-11-27 2012-11-23 5.497 60,969 -11,614 0.01% 335,157
2012-11-26 2012-11-22 5.359 72,583 +7,259 0.01% 389,002
2012-11-23 2012-11-21 5.442 65,324 +4,355 0.01% 355,498
2012-11-21 2012-11-19 5.387 60,969 -4,355 0.01% 328,438
2012-11-19 2012-11-15 5.208 65,324 +4,355 0.01% 340,198
2012-11-16 2012-11-14 5.318 60,969 -14,517 0.01% 324,238
2012-11-15 2012-11-13 5.153 75,486 +7,258 0.01% 388,960
2012-11-14 2012-11-12 5.442 68,228 +7,259 0.01% 371,301
2012-11-12 2012-11-08 5.649 60,969 +2,903 0.01% 344,397
2012-10-26 2012-10-24 5.649 58,066 +2,903 0.01% 327,999
2012-10-22 2012-10-18 5.552 55,163 -5,806 0.01% 306,281
2012-10-19 2012-10-17 5.263 60,969 -47,905 0.01% 320,878
2012-10-18 2012-10-16 5.084 108,874 -190,167 0.01% 553,500
2012-10-17 2012-10-15 4.891 299,041 +217,748 0.03% 1,462,602
2012-10-16 2012-10-12 4.795 81,293 -8,710 0.01% 389,762
2012-10-12 2012-10-10 4.533 90,003 +8,710 0.01% 407,962
2012-10-09 2012-10-05 4.726 81,293 -103,067 0.01% 384,162
2012-10-08 2012-10-04 4.505 184,360 -100,164 0.02% 830,580
2012-10-05 2012-10-03 4.395 284,524 +101,616 0.03% 1,250,479
2012-10-04 2012-09-28 4.436 182,908 -121,939 0.02% 811,438
2012-10-03 2012-09-27 4.381 304,847 +63,872 0.03% 1,335,599
2012-09-28 2012-09-26 4.312 240,975 +159,682 0.03% 1,039,162
2012-09-21 2012-09-19 4.643 81,293 -7,258 0.01% 377,442
2012-09-19 2012-09-17 4.547 88,551 -145,165 0.01% 402,601
2012-09-18 2012-09-14 4.505 233,716 +116,132 0.02% 1,052,939
2012-09-14 2012-09-12 4.271 117,584 -36,291 0.01% 502,200
2012-09-13 2012-09-11 4.133 153,875 +50,808 0.02% 635,999
2012-09-12 2012-09-10 4.340 103,067 -4,355 0.01% 447,298
2012-09-11 2012-09-07 4.202 107,422 -7,259 0.01% 451,398
2012-09-10 2012-09-06 3.968 114,681 +7,259 0.01% 455,041
2012-09-03 2012-08-30 4.119 107,422 +4,355 0.01% 442,518
2012-08-31 2012-08-29 4.326 103,067 -14,517 0.01% 445,878
2012-08-30 2012-08-28 4.354 117,584 +7,258 0.01% 511,920
2012-08-28 2012-08-24 4.478 110,326 -280,169 0.01% 494,001
2012-08-27 2012-08-23 4.464 390,495 +297,589 0.04% 1,743,121
2012-08-23 2012-08-21 4.615 92,906 -68,228 0.01% 428,801
2012-08-20 2012-08-16 4.726 161,134 +75,486 0.02% 761,462
2012-08-17 2012-08-15 4.836 85,648 +4,355 0.01% 414,182
2012-08-16 2012-08-14 5.043 81,293 +7,259 0.01% 409,922
2012-08-13 2012-08-09 5.263 74,034 -5,807 0.01% 389,638
2012-08-10 2012-08-08 5.263 79,841 -5,807 0.01% 420,200
2012-08-09 2012-08-07 4.987 85,648 -13,064 0.01% 427,162
2012-08-08 2012-08-06 4.836 98,712 -8,710 0.01% 477,358
2012-08-03 2012-08-01 4.615 107,422 -195,974 0.01% 495,798
2012-08-02 2012-07-31 4.395 303,396 +181,457 0.03% 1,333,422
2012-08-01 2012-07-30 4.381 121,939 +2,903 0.01% 534,240
2012-07-31 2012-07-27 4.409 119,036 +7,259 0.01% 524,802
2012-07-27 2012-07-25 4.271 111,777 +10,161 0.01% 477,399
2012-07-23 2012-07-19 4.822 101,616 -21,775 0.01% 490,001
2012-07-20 2012-07-18 4.739 123,391 -267,104 0.01% 584,802
2012-07-19 2012-07-17 4.450 390,495 +198,877 0.04% 1,737,741
2012-07-18 2012-07-16 4.381 191,618 +10,161 0.02% 839,519
2012-07-16 2012-07-12 4.547 181,457 +76,938 0.02% 825,001
2012-07-13 2012-07-11 4.822 104,519 +4,355 0.01% 504,000
2012-07-12 2012-07-10 4.836 100,164 +20,323 0.01% 484,379
2012-07-06 2012-07-04 5.249 79,841 -7,258 0.01% 419,100
2012-07-05 2012-07-03 4.987 87,099 +8,710 0.01% 434,399
2012-07-04 2012-06-29 4.960 78,389 -58,066 0.01% 388,798
2012-06-29 2012-06-27 4.946 136,455 +13,064 0.01% 674,918
2012-06-28 2012-06-26 4.987 123,391 -7,258 0.01% 615,402
2012-06-27 2012-06-25 4.987 130,649 +65,325 0.01% 651,601
2012-06-25 2012-06-21 5.332 65,324 +2,903 0.01% 348,298
2012-06-22 2012-06-20 5.552 62,421 +4,355 0.01% 346,579
2012-06-20 2012-06-18 5.773 58,066 -4,355 0.01% 335,199
2012-06-19 2012-06-15 5.676 62,421 +4,355 0.01% 354,319
2012-06-15 2012-06-13 5.814 58,066 -2,903 0.01% 337,599
2012-06-13 2012-06-11 5.718 60,969 -7,259 0.01% 348,597
2012-06-12 2012-06-08 5.263 68,228 -113,229 0.01% 359,081
2012-06-11 2012-06-07 5.167 181,457 +76,938 0.02% 937,501
2012-06-08 2012-06-06 5.263 104,519 +36,291 0.01% 550,080
2012-06-05 2012-06-01 5.649 68,228 +2,904 0.01% 385,402
2012-06-04 2012-05-31 5.787 65,324 +4,355 0.01% 377,998
2012-06-01 2012-05-30 5.855 60,969 +4,355 0.01% 356,997
2012-05-31 2012-05-29 5.979 56,614 -52,260 0.01% 338,517
2012-05-30 2012-05-28 5.621 108,874 -11,613 0.01% 612,000
2012-05-29 2012-05-25 5.511 120,487 +55,163 0.01% 663,999
2012-05-28 2012-05-24 5.731 65,324 +15,968 0.01% 374,398
2012-05-23 2012-05-21 6.140 49,356 -30,485 0.01% 303,036
2012-05-22 2012-05-18 6.111 79,841 +2,265 0.01% 487,944
2012-05-04 2012-05-02 7.217 77,576 +35,262 0.01% 559,902
2012-04-26 2012-04-24 7.118 42,314 -4,231 0.00% 301,200
2012-04-03 2012-03-30 7.629 46,545 -35,262 0.01% 355,077
2012-04-02 2012-03-29 7.345 81,807 +35,262 0.01% 600,879
2012-03-29 2012-03-27 7.544 46,545 -35,262 0.01% 351,117
2012-03-28 2012-03-26 6.991 81,807 +35,262 0.01% 571,879
2012-03-26 2012-03-22 7.175 46,545 -45,135 0.01% 333,957
2012-03-16 2012-03-14 7.728 91,680 +42,314 0.01% 708,497
2012-03-15 2012-03-13 7.856 49,366 +2,821 0.01% 387,797
2012-03-02 2012-02-29 8.238 46,545 -53,598 0.01% 383,456
2012-02-24 2012-02-22 8.522 100,143 -2,821 0.01% 853,418
2012-02-23 2012-02-21 8.536 102,964 -67,703 0.01% 878,919
2012-02-22 2012-02-20 8.721 170,667 +28,210 0.02% 1,488,304
2012-02-21 2012-02-17 8.508 142,457 +14,104 0.02% 1,211,998
2012-02-15 2012-02-13 8.479 128,353 +35,262 0.01% 1,088,364
2012-02-14 2012-02-10 8.621 93,091 -64,881 0.01% 802,561
2012-02-09 2012-02-07 8.550 157,972 +21,157 0.02% 1,350,717
2012-02-08 2012-02-06 8.621 136,815 -38,083 0.01% 1,179,517
2012-02-07 2012-02-03 8.607 174,898 +43,725 0.02% 1,505,360
2012-02-06 2012-02-02 8.409 131,173 -36,673 0.01% 1,102,976
2012-01-31 2012-01-27 7.544 167,846 +70,524 0.02% 1,266,163
2012-01-30 2012-01-26 7.898 97,322 -19,747 0.01% 768,658
2012-01-27 2012-01-20 7.671 117,069 -177,719 0.01% 898,061
2012-01-26 2012-01-19 7.090 294,788 +25,389 0.03% 2,090,002
2012-01-20 2012-01-18 6.750 269,399 +87,449 0.03% 1,818,318
2012-01-19 2012-01-17 6.608 181,950 +40,903 0.02% 1,202,278
2012-01-17 2012-01-13 6.466 141,047 +35,262 0.02% 912,001
2012-01-16 2012-01-12 6.480 105,785 -25,388 0.01% 685,499
2012-01-13 2012-01-11 6.636 131,173 +77,575 0.01% 870,477
2012-01-12 2012-01-10 6.579 53,598 +2,821 0.01% 352,641
2012-01-05 2012-01-03 7.047 50,777 -28,209 0.01% 357,841
2012-01-04 2011-12-30 6.877 78,986 +14,104 0.01% 543,199
2012-01-03 2011-12-29 6.877 64,882 -21,157 0.01% 446,203
2011-12-30 2011-12-28 7.005 86,039 +35,262 0.01% 602,683
2011-12-29 2011-12-23 6.877 50,777 -98,733 0.01% 349,201
2011-12-28 2011-12-22 6.608 149,510 +98,733 0.02% 987,923
2011-12-23 2011-12-21 6.679 50,777 -28,209 0.01% 339,121
2011-12-21 2011-12-19 6.622 78,986 -21,157 0.01% 523,039
2011-12-20 2011-12-16 6.891 100,143 -138,226 0.01% 690,119
2011-12-19 2011-12-15 6.579 238,369 +23,978 0.03% 1,568,320
2011-12-16 2011-12-14 6.806 214,391 -14,105 0.02% 1,459,199
2011-12-15 2011-12-13 6.891 228,496 -7,052 0.03% 1,574,642
2011-12-14 2011-12-12 6.820 235,548 -104,375 0.03% 1,606,539
2011-12-13 2011-12-09 6.877 339,923 +105,785 0.04% 2,337,702
2011-12-12 2011-12-08 7.090 234,138 -21,157 0.03% 1,660,003
2011-12-09 2011-12-07 7.175 255,295 +105,785 0.03% 1,831,722
2011-12-08 2011-12-06 6.707 149,510 +14,105 0.02% 1,002,763
2011-12-07 2011-12-05 7.005 135,405 -23,978 0.01% 948,481
2011-12-06 2011-12-02 7.317 159,383 +112,838 0.02% 1,166,161
2011-12-05 2011-12-01 7.090 46,545 -4,232 0.01% 329,997
2011-12-01 2011-11-29 6.338 50,777 -4,231 0.01% 321,841
2011-11-30 2011-11-28 6.225 55,008 +2,821 0.01% 342,419
2011-11-29 2011-11-25 6.111 52,187 +5,642 0.01% 318,938
2011-11-16 2011-11-14 7.614 46,545 -21,157 0.01% 354,417
2011-11-15 2011-11-11 7.288 67,702 -14,105 0.01% 493,437
2011-11-11 2011-11-09 7.870 81,807 -4,232 0.01% 643,799
2011-11-10 2011-11-08 7.657 86,039 +4,232 0.01% 658,804
2011-11-09 2011-11-07 7.856 81,807 +35,262 0.01% 642,639
2011-11-07 2011-11-03 7.983 46,545 -14,105 0.01% 371,577
2011-11-04 2011-11-02 8.253 60,650 +14,105 0.01% 500,519
2011-10-18 2011-10-14 9.089 46,545 +1,410 0.01% 423,056
2011-10-17 2011-10-13 9.486 45,135 -2,821 0.00% 428,160
2011-10-13 2011-10-11 8.012 47,956 -2,821 0.01% 384,201
2011-09-14 2011-09-09 7.402 50,777 -35,262 0.01% 375,841
2011-09-02 2011-08-31 7.898 86,039 +35,262 0.01% 679,544
2011-08-26 2011-08-24 7.870 50,777 -35,262 0.01% 399,601
2011-08-15 2011-08-11 6.353 86,039 -5,641 0.01% 546,563
2011-08-12 2011-08-10 6.182 91,680 +35,261 0.01% 566,798
2011-08-11 2011-08-09 6.480 56,419 -114,248 0.01% 365,602
2011-08-08 2011-08-04 7.614 170,667 +35,262 0.02% 1,299,543
2011-08-05 2011-08-03 7.756 135,405 -11,284 0.01% 1,050,241
2011-08-04 2011-08-02 8.054 146,689 +14,105 0.02% 1,181,443
2011-08-03 2011-08-01 8.593 132,584 -5,642 0.01% 1,139,280
2011-08-01 2011-07-28 8.692 138,226 +26,799 0.02% 1,201,481
2011-07-29 2011-07-27 9.132 111,427 -1,410 0.01% 1,017,520
2011-07-28 2011-07-26 8.947 112,837 +1,410 0.01% 1,009,596
2011-07-26 2011-07-22 9.316 111,427 -16,926 0.01% 1,038,060
2011-07-25 2011-07-21 8.777 128,353 +52,188 0.01% 1,126,584
2011-07-22 2011-07-20 8.933 76,165 +14,104 0.01% 680,398
2011-07-21 2011-07-19 9.061 62,061 +35,262 0.01% 562,324
2011-07-19 2011-07-15 9.444 26,799 +1,411 0.00% 253,081
2011-07-11 2011-07-07 10.436 25,388 -1,411 0.00% 264,956
2011-07-08 2011-07-06 10.507 26,799 -32,441 0.00% 281,581
2011-07-07 2011-07-05 10.493 59,240 +1,411 0.01% 621,604
2011-07-05 2011-06-30 10.138 57,829 -35,262 0.01% 586,298
2011-06-29 2011-06-27 10.110 93,091 +49,367 0.01% 941,161
2011-06-27 2011-06-23 9.827 43,724 +1,410 0.00% 429,655
2011-06-24 2011-06-22 9.912 42,314 -2,821 0.00% 419,400
2011-06-22 2011-06-20 9.557 45,135 -8,463 0.00% 431,360
2011-06-21 2011-06-17 9.628 53,598 +8,463 0.01% 516,042
2011-06-16 2011-06-14 10.181 45,135 +9,873 0.00% 459,520
2011-06-14 2011-06-10 10.181 35,262 -26,799 0.00% 359,003
2011-06-13 2011-06-09 10.365 62,061 +14,105 0.01% 643,284
2011-05-27 2011-05-25 10.933 47,956 -2,821 0.01% 524,281
2011-05-26 2011-05-24 10.961 50,777 -21,157 0.01% 556,562
2011-05-25 2011-05-23 10.989 71,934 -5,642 0.01% 790,502
2011-05-24 2011-05-20 11.273 77,576 +5,642 0.01% 874,503
2011-05-18 2011-05-16 11.202 71,934 +11,284 0.01% 805,802
2011-05-17 2011-05-13 11.500 60,650 +23,978 0.01% 697,459
2011-05-13 2011-05-11 11.670 36,672 -70,524 0.00% 427,958
2011-05-06 2011-05-04 10.975 107,196 +70,524 0.01% 1,176,485
2011-05-03 2011-04-28 11.798 36,672 -2,821 0.00% 432,638
2011-04-26 2011-04-20 13.043 39,493 -15,515 0.00% 515,122
2011-04-21 2011-04-19 12.884 55,008 +1,247 0.01% 708,711
2011-04-18 2011-04-14 13.174 53,761 +13,785 0.01% 708,245
2011-04-15 2011-04-13 13.174 39,976 -28,948 0.00% 526,642
2011-04-14 2011-04-12 12.768 68,924 +13,785 0.01% 880,002
2011-04-13 2011-04-11 12.985 55,139 +17,920 0.01% 715,999
2011-04-12 2011-04-08 13.348 37,219 -4,135 0.00% 496,802
2011-04-08 2011-04-06 13.334 41,354 +1,378 0.00% 551,396
2011-04-07 2011-04-04 13.493 39,976 +1,379 0.00% 539,402
2011-04-06 2011-04-01 12.840 38,597 -27,570 0.00% 495,595
2011-03-30 2011-03-28 12.739 66,167 -1,378 0.01% 842,881
2011-03-25 2011-03-23 12.579 67,545 +1,378 0.01% 849,655
2011-03-22 2011-03-18 12.260 66,167 -55,139 0.01% 811,201
2011-03-17 2011-03-15 12.608 121,306 -28,948 0.01% 1,529,440
2011-03-16 2011-03-14 13.000 150,254 +1,378 0.02% 1,953,280
2011-03-15 2011-03-11 12.681 148,876 -1,378 0.02% 1,887,846
2011-03-14 2011-03-10 12.695 150,254 +82,709 0.02% 1,907,500
2011-03-11 2011-03-09 12.710 67,545 -41,355 0.01% 858,475
2011-03-07 2011-03-03 12.332 108,900 -1,378 0.01% 1,343,004
2011-03-04 2011-03-02 12.144 110,278 +38,597 0.01% 1,339,198
2011-03-02 2011-02-28 12.347 71,681 +1,379 0.01% 885,042
2011-02-24 2011-02-22 12.507 70,302 +27,569 0.01% 879,236
2011-02-23 2011-02-21 13.014 42,733 +2,757 0.00% 556,143
2011-02-22 2011-02-18 13.261 39,976 -62,031 0.00% 530,122
2011-02-21 2011-02-17 13.174 102,007 -1,379 0.01% 1,343,836
2011-02-18 2011-02-16 13.130 103,386 +1,379 0.01% 1,357,503
2011-02-16 2011-02-14 13.261 102,007 -2,757 0.01% 1,352,716
2011-02-15 2011-02-11 12.797 104,764 -1,379 0.01% 1,340,637
2011-02-14 2011-02-10 12.507 106,143 +15,164 0.01% 1,327,483
2011-02-11 2011-02-09 12.811 90,979 +12,406 0.01% 1,165,554
2011-02-10 2011-02-08 13.305 78,573 +34,462 0.01% 1,045,377
2011-02-08 2011-02-02 13.609 44,111 +1,378 0.00% 600,316
2011-01-31 2011-01-27 14.074 42,733 +1,379 0.00% 601,403
2011-01-27 2011-01-25 14.349 41,354 +2,757 0.00% 593,395
2011-01-26 2011-01-24 14.480 38,597 +5,514 0.00% 558,875
2011-01-25 2011-01-21 14.654 33,083 +2,757 0.00% 484,793
2011-01-21 2011-01-19 15.060 30,326 +6,892 0.00% 456,712
2011-01-20 2011-01-18 14.944 23,434 -8,271 0.00% 350,198
2011-01-17 2011-01-13 15.176 31,705 +16,542 0.00% 481,160
2011-01-14 2011-01-12 15.263 15,163 -1,379 0.00% 231,436
2011-01-13 2011-01-11 14.741 16,542 +1,379 0.00% 243,844
2011-01-07 2011-01-05 15.466 15,163 +4,135 0.00% 234,516
2011-01-06 2011-01-04 15.873 11,028 -2,757 0.00% 175,043
2011-01-05 2011-01-03 15.321 13,785 -5,514 0.00% 211,203
2011-01-04 2010-12-31 15.031 19,299 +1,379 0.00% 290,085
2010-12-29 2010-12-24 14.683 17,920 +5,514 0.00% 263,117
2010-12-17 2010-12-15 15.089 12,406 +2,757 0.00% 187,196
2010-12-07 2010-12-03 16.076 9,649 +2,757 0.00% 155,115
2010-12-01 2010-11-29 15.902 6,892 +1,378 0.00% 109,594
2010-11-29 2010-11-25 16.250 5,514 +2,757 0.00% 89,601
2010-11-23 2010-11-19 16.801 2,757 -4,135 0.00% 46,321
2010-11-19 2010-11-17 15.989 6,892 +4,135 0.00% 110,194
2010-11-18 2010-11-16 16.569 2,757 -2,757 0.00% 45,681
2010-11-16 2010-11-12 17.178 5,514 +2,757 0.00% 94,722
2010-11-12 2010-11-10 18.252 2,757 +1,379 0.00% 50,321
2010-11-05 2010-11-03 19.094 1,378 -1,379 0.00% 26,311
2010-10-29 2010-10-27 16.511 2,757 -4,135 0.00% 45,521
2010-10-26 2010-10-22 17.149 6,892 -13,785 0.00% 118,193
2010-10-19 2010-10-15 17.062 20,677 +12,406 0.00% 352,797
2010-10-18 2010-10-14 17.091 8,271 +4,136 0.00% 141,362
2010-10-12 2010-10-08 16.511 4,135 -6,893 0.00% 68,273
2010-09-09 2010-09-07 15.989 11,028 -13,785 0.00% 176,323
2010-09-08 2010-09-06 16.076 24,813 +13,785 0.00% 398,887
2010-08-27 2010-08-25 15.002 11,028 -1,378 0.00% 165,443
2010-08-25 2010-08-23 15.669 12,406 +2,757 0.00% 194,395
2010-08-24 2010-08-20 16.221 9,649 +1,378 0.00% 156,514
2010-08-11 2010-08-09 17.062 8,271 -5,514 0.00% 141,122
2010-08-05 2010-08-03 16.975 13,785 -1,378 0.00% 234,004
2010-08-03 2010-07-30 16.569 15,163 -6,893 0.00% 251,236
2010-06-29 2010-06-25 15.234 22,056 -30,326 0.00% 336,006
2010-06-23 2010-06-21 16.018 52,382 +27,569 0.01% 839,038
2010-06-18 2010-06-15 14.567 24,813 -1,378 0.00% 361,446
2010-06-15 2010-06-11 13.812 26,191 +1,378 0.00% 361,759
2010-06-14 2010-06-10 13.522 24,813 -30,326 0.00% 335,526
2010-06-11 2010-06-09 13.667 55,139 +16,542 0.01% 753,599
2010-06-09 2010-06-07 14.001 38,597 +11,027 0.00% 540,395
2010-06-08 2010-06-04 14.465 27,570 +2,757 0.00% 398,807
2010-06-07 2010-06-03 14.683 24,813 +2,757 0.00% 364,326
2010-06-04 2010-06-02 14.494 22,056 -1,378 0.00% 319,685
2010-06-03 2010-06-01 14.712 23,434 -5,514 0.00% 344,758
2010-06-02 2010-05-31 15.495 28,948 +6,892 0.00% 448,560
2010-06-01 2010-05-28 15.437 22,056 -5,514 0.00% 340,486
2010-05-28 2010-05-26 13.754 27,570 -2,756 0.00% 379,206
2010-05-27 2010-05-25 13.348 30,326 +1,378 0.00% 404,793
2010-05-26 2010-05-24 14.364 28,948 +1,378 0.00% 415,800
2010-05-25 2010-05-20 13.870 27,570 +1,379 0.00% 382,406
2010-05-20 2010-05-18 15.524 26,191 +4,135 0.00% 406,599
2010-05-13 2010-05-11 15.757 22,056 -4,135 0.00% 347,526
2010-05-07 2010-05-05 15.982 26,191 -5,514 0.00% 418,588
2010-05-06 2010-05-04 16.715 31,705 +3,061 0.00% 529,958
2010-05-05 2010-05-03 17.214 28,644 -2,729 0.00% 493,072
2010-05-04 2010-04-30 17.331 31,373 +2,729 0.00% 543,728
2010-04-29 2010-04-27 17.243 28,644 +6,820 0.00% 493,912
2010-04-26 2010-04-22 18.123 21,824 +12,276 0.00% 395,514
2010-04-19 2010-04-15 18.944 9,548 -1,364 0.00% 180,877
2010-04-14 2010-04-12 18.739 10,912 +8,184 0.00% 204,477
2010-04-13 2010-04-09 19.208 2,728 -2,728 0.00% 52,399
2010-04-09 2010-04-07 19.560 5,456 +2,728 0.00% 106,718
2010-04-08 2010-04-01 19.530 2,728 +1,364 0.00% 53,279
2010-03-25 2010-03-23 19.648 1,364 -1,364 0.00% 26,800
2010-03-24 2010-03-22 19.853 2,728 +2,728 0.00% 54,159
2010-03-03 2010-03-01 19.882 0 -6,820
2010-02-02 2010-01-29 18.035 6,820 +6,820 0.00% 122,998
2010-01-28 2010-01-26 18.856 0 -6,820
2010-01-27 2010-01-25 19.765 6,820 +6,820 0.00% 134,798
2010-01-05 2009-12-31 17.096 0 -150,042
2009-12-30 2009-12-28 16.891 150,042 -1,364 0.02% 2,534,393
2009-12-29 2009-12-24 16.921 151,406 -21,825 0.02% 2,561,872
2009-12-23 2009-12-21 15.894 173,231 -20,460 0.02% 2,753,363
2009-12-22 2009-12-18 16.305 193,691 +193,691 0.02% 3,158,078
2009-12-14 2009-12-10 18.357 0 -2,728
2009-12-11 2009-12-09 18.269 2,728 -1,364 0.00% 49,839
2009-12-10 2009-12-08 18.475 4,092 -1,364 0.00% 75,599
2009-12-02 2009-11-30 16.686 5,456 +1,364 0.00% 91,039
2009-11-26 2009-11-24 17.360 4,092 +2,728 0.00% 71,039
2009-11-23 2009-11-19 18.797 1,364 -2,728 0.00% 25,640
2009-11-19 2009-11-17 17.214 4,092 -5,456 0.00% 70,439
2009-10-28 2009-10-23 17.096 9,548 +6,820 0.00% 163,237
2009-10-27 2009-10-22 17.566 2,728 +2,728 0.00% 47,919
2009-10-09 2009-10-07 15.777 0 -54,561
2009-10-07 2009-10-05 13.812 54,561 -13,640 0.01% 753,602
2009-10-06 2009-10-02 13.856 68,201 +13,640 0.01% 944,998
2009-10-02 2009-09-29 14.516 54,561 -47,741 0.01% 792,002
2009-09-30 2009-09-28 14.076 102,302 -13,640 0.01% 1,440,005
2009-09-29 2009-09-25 14.531 115,942 +47,741 0.01% 1,684,702
2009-09-28 2009-09-24 14.721 68,201 +34,100 0.01% 1,003,998
2009-09-23 2009-09-21 14.956 34,101 +34,101 0.00% 510,007
2009-09-21 2009-09-17 15.865 0 -34,101
2009-09-17 2009-09-15 15.278 34,101 -20,460 0.00% 521,007
2009-09-14 2009-09-10 15.014 54,561 +54,561 0.01% 819,202
2009-09-09 2009-09-07 15.484 0 -2,728
2009-09-01 2009-08-28 15.073 2,728 -13,640 0.00% 41,119
2009-08-31 2009-08-27 15.044 16,368 +13,640 0.00% 246,236
2009-08-27 2009-08-25 15.454 2,728 +2,728 0.00% 42,159
2009-08-06 2009-08-04 18.299 0 -30,008
2009-08-05 2009-08-03 18.211 30,008 +16,368 0.00% 546,471
2009-07-31 2009-07-29 17.214 13,640 +13,640 0.00% 234,796
2009-07-22 2009-07-20 16.657 0 -2,728
2009-07-17 2009-07-15 14.838 2,728 -9,548 0.00% 40,479
2009-07-16 2009-07-14 13.607 12,276 -42,285 0.00% 167,037
2009-07-15 2009-07-13 12.800 54,561 +5,456 0.01% 698,401
2009-07-14 2009-07-10 13.490 49,105 +9,548 0.01% 662,403
2009-07-13 2009-07-09 13.841 39,557 -5,456 0.00% 547,525
2009-07-10 2009-07-08 13.665 45,013 +42,285 0.01% 615,124
2009-07-08 2009-07-06 14.589 2,728 -4,092 0.00% 39,799
2009-07-07 2009-07-03 14.428 6,820 +4,092 0.00% 98,398
2009-07-02 2009-06-29 15.161 2,728 +2,728 0.00% 41,359
2009-06-30 2009-06-26 15.161 0 -4,092
2009-06-29 2009-06-25 14.032 4,092 -9,548 0.00% 57,419
2009-06-26 2009-06-24 14.135 13,640 +13,640 0.00% 192,797
2009-06-23 2009-06-19 14.750 0 -34,101
2009-06-22 2009-06-18 14.868 34,101 -6,820 0.00% 507,007
2009-06-19 2009-06-17 14.956 40,921 +6,820 0.00% 612,005
2009-06-18 2009-06-16 15.601 34,101 -2,728 0.00% 532,007
2009-06-15 2009-06-11 16.510 36,829 +20,461 0.00% 608,047
2009-06-12 2009-06-10 16.745 16,368 -4,092 0.00% 274,076
2009-06-11 2009-06-09 15.366 20,460 -13,641 0.00% 314,395
2009-06-08 2009-06-04 16.891 34,101 +34,101 0.00% 576,008
2009-06-05 2009-06-03 18.064 0 -20,460
2009-06-04 2009-06-02 16.774 20,460 +13,640 0.00% 343,194
2009-06-03 2009-06-01 17.830 6,820 -24,553 0.00% 121,598
2009-06-02 2009-05-29 16.803 31,373 -77,749 0.00% 527,168
2009-06-01 2009-05-27 15.630 109,122 +81,842 0.01% 1,705,604
2009-05-27 2009-05-25 14.868 27,280 -5,457 0.00% 405,593
2009-05-26 2009-05-22 14.926 32,737 +19,097 0.00% 488,647
2009-05-22 2009-05-20 15.923 13,640 -2,728 0.00% 217,196
2009-05-21 2009-05-19 16.422 16,368 +12,276 0.00% 268,796
2009-05-20 2009-05-18 15.366 4,092 +2,728 0.00% 62,879
2009-05-19 2009-05-15 15.630 1,364 -1,364 0.00% 21,320
2009-05-18 2009-05-14 15.161 2,728 -1,364 0.00% 41,359
2009-05-15 2009-05-13 15.249 4,092 +4,092 0.00% 62,399
2009-04-24 2009-04-22 12.859 0 -1,364
2009-04-22 2009-04-20 14.819 1,364 +48 0.00% 20,213
2009-04-20 2009-04-16 15.472 1,316 +1,316 0.00% 20,362
2009-03-17 2009-03-13 10.092 0 -3,948
2009-03-16 2009-03-12 9.636 3,948 -1,316 0.00% 38,043
2009-03-13 2009-03-11 9.879 5,264 +5,264 0.00% 52,004
2009-03-11 2009-03-09 9.606 0 -6,579
2009-03-09 2009-03-05 9.788 6,579 +6,579 0.00% 64,395
2009-02-27 2009-02-25 10.046 0 -3,948
2009-02-26 2009-02-24 10.122 3,948 +3,948 0.00% 39,963
2009-02-11 2009-02-09 13.132 0 -3,948
2009-02-10 2009-02-06 13.238 3,948 +3,948 0.00% 52,264
2009-02-09 2009-02-05 13.071 0 -2,632
2009-01-16 2009-01-14 10.518 2,632 +2,632 0.00% 27,682
2009-01-09 2009-01-07 14.272 0 -3,948
2009-01-08 2009-01-06 13.831 3,948 +3,948 0.00% 54,604
2009-01-05 2008-12-31 11.703 0 -2,632
2008-12-30 2008-12-24 10.502 2,632 +2,632 0.00% 27,642
2008-12-15 2008-12-11 13.314 0 -6,579
2008-12-12 2008-12-10 13.223 6,579 +6,579 0.00% 86,994
2008-12-11 2008-12-09 11.688 0 -19,738
2008-12-10 2008-12-08 11.004 19,738 +19,738 0.00% 217,195
2008-12-05 2008-12-03 9.286 0 -13,159
2008-12-04 2008-12-02 8.618 13,159 +13,159 0.00% 113,400
2008-11-28 2008-11-26 8.314 0 -13,159
2008-11-25 2008-11-21 7.523 13,159 +11,843 0.00% 99,000
2008-11-24 2008-11-20 7.843 1,316 +1,316 0.00% 10,321
2008-11-11 2008-11-07 10.974 0 -13,159
2008-11-10 2008-11-06 10.837 13,159 +13,159 0.00% 142,600
2008-10-31 2008-10-29 7.903 0 -13,159
2008-10-30 2008-10-28 7.599 13,159 +13,159 0.00% 100,000
2008-10-21 2008-10-17 8.830 0 -3,948
2008-10-20 2008-10-16 8.952 3,948 +3,948 0.00% 35,343
2008-09-25 2008-09-23 16.840 0 -13,159
2008-09-24 2008-09-22 19.910 13,159 +6,580 0.00% 262,001
2008-09-23 2008-09-19 17.266 6,579 -6,580 0.00% 113,592
2008-09-22 2008-09-18 12.691 13,159 +6,580 0.00% 167,000
2008-09-19 2008-09-17 12.919 6,579 +6,579 0.00% 84,994
2008-09-18 2008-09-16 15.503 0 -3,948
2008-09-17 2008-09-12 18.360 3,948 -2,631 0.00% 72,486
2008-09-16 2008-09-11 18.573 6,579 +6,579 0.00% 122,191
2008-09-12 2008-09-10 20.123 0 -39,477
2008-09-10 2008-09-08 23.133 39,477 +19,739 0.00% 913,202
2008-09-08 2008-09-04 23.284 19,738 +19,738 0.00% 459,589
2008-08-20 2008-08-18 28.361 0 -2,632
2008-08-19 2008-08-15 29.577 2,632 +2,632 0.00% 77,846
2008-08-11 2008-08-07 31.157 0 -6,579
2008-08-07 2008-08-04 35.945 6,579 +6,579 0.00% 236,483
2008-07-04 2008-07-02 35.033 0 -6,579
2008-06-23 2008-06-19 33.665 6,579 +6,579 0.00% 221,484
2008-04-07 2008-04-02 40.232 0 -2,575
2008-03-27 2008-03-25 33.863 2,575 -2,575 0.00% 87,198
2008-03-18 2008-03-14 30.974 5,150 +2,575 0.00% 159,517
2008-01-31 2008-01-29 30.291 2,575 -6,438 0.00% 77,999
2008-01-30 2008-01-28 29.731 9,013 +6,438 0.00% 267,970
2007-12-13 2007-12-11 34.019 2,575 -1,288 0.00% 87,598
2007-11-28 2007-11-26 29.669 3,863 -6,437 0.00% 114,613
2007-11-08 2007-11-06 36.893 10,300 -3,863 0.00% 379,993
2007-11-07 2007-11-05 34.951 14,163 -12,875 0.00% 495,008
2007-11-02 2007-10-31 40.465 27,038 +12,875 0.00% 1,094,100
2007-10-31 2007-10-29 42.252 14,163 -12,875 0.00% 598,410
2007-10-30 2007-10-26 40.232 27,038 -29,613 0.00% 1,087,800
2007-10-29 2007-10-25 40.388 56,651 +12,875 0.01% 2,287,998
2007-10-26 2007-10-24 41.087 43,776 +6,438 0.01% 1,798,608
2007-10-25 2007-10-23 41.320 37,338 +2,575 0.00% 1,542,792
2007-10-24 2007-10-22 36.582 34,763 +6,437 0.00% 1,271,695
2007-10-22 2007-10-17 40.310 28,326 +2,576 0.00% 1,141,819
2007-10-18 2007-10-16 40.698 25,750 +21,887 0.00% 1,047,981
2007-10-17 2007-10-15 40.310 3,863 -1,287 0.00% 155,717
2007-10-15 2007-10-11 38.524 5,150 -1,288 0.00% 198,396
2007-10-10 2007-10-08 36.504 6,438 +6,438 0.00% 235,014
2007-10-03 2007-09-28 39.145 0 -2,575
2007-09-27 2007-09-24 37.436 2,575 -11,588 0.00% 96,398
2007-09-25 2007-09-21 33.397 14,163 -9,012 0.00% 473,008
2007-09-24 2007-09-20 34.795 23,175 -12,876 0.00% 806,385
2007-09-21 2007-09-19 35.572 36,051 +6,438 0.00% 1,282,412
2007-09-17 2007-09-13 34.407 29,613 +19,313 0.00% 1,018,898
2007-09-11 2007-09-07 33.630 10,300 -7,725 0.00% 346,394
2007-09-07 2007-09-05 33.630 18,025 -3,863 0.00% 606,189
2007-09-06 2007-09-04 34.329 21,888 +6,438 0.00% 751,403
2007-09-05 2007-09-03 36.271 15,450 +9,012 0.00% 560,390
2007-08-27 2007-08-23 31.999 6,438 -25,750 0.00% 206,012
2007-08-24 2007-08-22 29.483 32,188 -3,863 0.00% 948,997
2007-08-22 2007-08-20 27.619 36,051 -5,150 0.00% 995,689
2007-08-21 2007-08-17 24.761 41,201 +5,150 0.00% 1,020,166
2007-08-20 2007-08-16 27.619 36,051 -6,437 0.00% 995,689
2007-08-17 2007-08-15 29.359 42,488 +5,150 0.01% 1,247,392
2007-08-16 2007-08-14 30.135 37,338 +6,437 0.00% 1,125,194
2007-08-15 2007-08-13 30.042 30,901 -2,575 0.00% 928,333
2007-08-14 2007-08-10 29.514 33,476 +27,038 0.00% 988,011
2007-07-31 2007-07-27 32.155 6,438 +6,438 0.00% 207,012
2007-07-24 2007-07-20 32.465 0 -3,863
2007-06-26 2007-06-22 28.520 3,863 0.00% 110,172

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top