History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | -1,931 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 1,931 | +69 | 0.00% | 14,043 |
| 2024-07-17 | 2024-07-15 | 10.091 | 1,862 | +78 | 0.00% | 18,789 |
| 2024-05-08 | 2024-05-06 | 11.100 | 1,784 | -3,567 | 0.00% | 19,803 |
| 2024-04-08 | 2024-04-03 | 10.383 | 5,351 | -5,352 | 0.00% | 55,557 |
| 2024-02-06 | 2024-02-02 | 7.422 | 10,703 | +5,352 | 0.00% | 79,443 |
| 2024-02-02 | 2024-01-31 | 8.151 | 5,351 | +3,567 | 0.00% | 43,618 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,784 | +33 | 0.00% | 17,872 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,751 | -3,501 | 0.00% | 15,482 |
| 2023-01-20 | 2023-01-18 | 8.396 | 5,252 | -5,253 | 0.00% | 44,096 |
| 2023-01-03 | 2022-12-29 | 6.740 | 10,505 | +8,754 | 0.00% | 70,800 |
| 2022-05-31 | 2022-05-27 | 5.529 | 1,751 | -1,751 | 0.00% | 9,681 |
| 2021-07-16 | 2021-07-14 | 4.292 | 3,502 | +240 | 0.00% | 15,031 |
| 2020-07-06 | 2020-07-02 | 4.382 | 3,262 | +40 | 0.00% | 14,294 |
| 2019-06-13 | 2019-06-11 | 5.316 | 3,222 | +17 | 0.00% | 17,130 |
| 2018-07-13 | 2018-07-11 | 4.431 | 3,205 | +54 | 0.00% | 14,200 |
| 2017-06-16 | 2017-06-14 | 5.956 | 3,151 | +156 | 0.00% | 18,767 |
| 2016-10-20 | 2016-10-18 | 6.250 | 2,995 | -14,977 | 0.00% | 18,717 |
| 2016-10-11 | 2016-10-06 | 6.143 | 17,972 | -7,489 | 0.00% | 110,397 |
| 2016-10-05 | 2016-10-03 | 5.635 | 25,461 | +7,489 | 0.00% | 143,480 |
| 2016-09-13 | 2016-09-09 | 6.236 | 17,972 | -7,489 | 0.00% | 112,077 |
| 2016-08-29 | 2016-08-25 | 5.862 | 25,461 | +7,489 | 0.00% | 149,260 |
| 2016-06-01 | 2016-05-30 | 6.625 | 17,972 | +437 | 0.00% | 119,056 |
| 2015-06-24 | 2015-06-22 | 7.963 | 17,535 | +115 | 0.00% | 139,637 |
| 2015-03-10 | 2015-03-06 | 7.233 | 17,420 | -1,451 | 0.00% | 126,001 |
| 2015-01-13 | 2015-01-09 | 8.239 | 18,871 | -7,259 | 0.00% | 155,476 |
| 2014-11-12 | 2014-11-10 | 7.922 | 26,130 | -7,258 | 0.00% | 207,002 |
| 2014-08-28 | 2014-08-26 | 8.005 | 33,388 | -2,903 | 0.00% | 267,260 |
| 2014-05-14 | 2014-05-12 | 5.649 | 36,291 | -7,259 | 0.00% | 204,998 |
| 2014-04-29 | 2014-04-25 | 6.255 | 43,550 | +7,259 | 0.00% | 272,402 |
| 2014-01-09 | 2014-01-07 | 7.440 | 36,291 | -4,355 | 0.00% | 269,997 |
| 2013-12-03 | 2013-11-29 | 7.302 | 40,646 | -10,162 | 0.00% | 296,798 |
| 2013-11-04 | 2013-10-31 | 6.048 | 50,808 | -7,258 | 0.01% | 307,301 |
| 2013-10-29 | 2013-10-25 | 6.048 | 58,066 | +7,258 | 0.01% | 351,199 |
| 2013-09-23 | 2013-09-18 | 6.007 | 50,808 | +7,258 | 0.01% | 305,201 |
| 2013-09-10 | 2013-09-06 | 6.103 | 43,550 | -7,258 | 0.00% | 265,802 |
| 2013-09-05 | 2013-09-03 | 5.621 | 50,808 | -4,355 | 0.01% | 285,601 |
| 2013-08-21 | 2013-08-19 | 5.511 | 55,163 | +7,258 | 0.01% | 304,001 |
| 2013-08-12 | 2013-08-08 | 4.753 | 47,905 | -4,355 | 0.01% | 227,702 |
| 2013-06-17 | 2013-06-13 | 4.119 | 52,260 | +7,259 | 0.01% | 215,282 |
| 2013-02-28 | 2013-02-26 | 5.690 | 45,001 | +7,258 | 0.00% | 256,058 |
| 2013-01-08 | 2013-01-04 | 6.682 | 37,743 | +4,355 | 0.00% | 252,200 |
| 2012-12-27 | 2012-12-20 | 6.076 | 33,388 | -7,258 | 0.00% | 202,860 |
| 2012-12-18 | 2012-12-14 | 5.911 | 40,646 | -14,517 | 0.00% | 240,238 |
| 2012-11-27 | 2012-11-23 | 5.497 | 55,163 | +14,517 | 0.01% | 303,241 |
| 2012-11-14 | 2012-11-12 | 5.442 | 40,646 | +7,258 | 0.00% | 221,198 |
| 2012-11-06 | 2012-11-02 | 5.842 | 33,388 | -14,517 | 0.00% | 195,040 |
| 2012-09-18 | 2012-09-14 | 4.505 | 47,905 | -2,903 | 0.01% | 215,822 |
| 2012-09-04 | 2012-08-31 | 4.009 | 50,808 | +2,903 | 0.01% | 203,700 |
| 2012-08-13 | 2012-08-09 | 5.263 | 47,905 | -7,258 | 0.01% | 252,122 |
| 2012-08-10 | 2012-08-08 | 5.263 | 55,163 | -7,258 | 0.01% | 290,321 |
| 2012-07-16 | 2012-07-12 | 4.547 | 62,421 | +7,258 | 0.01% | 283,799 |
| 2012-07-03 | 2012-06-28 | 4.808 | 55,163 | +7,258 | 0.01% | 265,241 |
| 2012-06-12 | 2012-06-08 | 5.263 | 47,905 | -7,258 | 0.01% | 252,122 |
| 2012-06-11 | 2012-06-07 | 5.167 | 55,163 | +7,258 | 0.01% | 285,001 |
| 2012-06-01 | 2012-05-30 | 5.855 | 47,905 | -7,258 | 0.01% | 280,502 |
| 2012-05-29 | 2012-05-25 | 5.511 | 55,163 | +7,258 | 0.01% | 304,001 |
| 2012-05-22 | 2012-05-18 | 6.111 | 47,905 | +1,360 | 0.01% | 292,769 |
| 2012-05-17 | 2012-05-15 | 6.381 | 46,545 | +4,231 | 0.01% | 296,997 |
| 2012-05-15 | 2012-05-11 | 6.395 | 42,314 | +2,821 | 0.00% | 270,600 |
| 2012-05-08 | 2012-05-04 | 7.076 | 39,493 | +2,821 | 0.00% | 279,439 |
| 2012-04-24 | 2012-04-20 | 7.189 | 36,672 | +7,052 | 0.00% | 263,639 |
| 2012-04-19 | 2012-04-17 | 7.189 | 29,620 | +2,821 | 0.00% | 212,941 |
| 2012-04-10 | 2012-04-03 | 7.870 | 26,799 | -4,231 | 0.00% | 210,901 |
| 2012-03-23 | 2012-03-21 | 7.132 | 31,030 | +2,821 | 0.00% | 221,318 |
| 2012-03-22 | 2012-03-20 | 7.189 | 28,209 | +1,410 | 0.00% | 202,797 |
| 2012-03-16 | 2012-03-14 | 7.728 | 26,799 | -2,821 | 0.00% | 207,101 |
| 2012-03-14 | 2012-03-12 | 7.728 | 29,620 | +2,821 | 0.00% | 228,901 |
| 2012-02-16 | 2012-02-14 | 8.309 | 26,799 | -7,052 | 0.00% | 222,681 |
| 2012-02-07 | 2012-02-03 | 8.607 | 33,851 | -1,411 | 0.00% | 291,358 |
| 2012-02-06 | 2012-02-02 | 8.409 | 35,262 | +2,821 | 0.00% | 296,503 |
| 2012-01-30 | 2012-01-26 | 7.898 | 32,441 | +4,232 | 0.00% | 256,222 |
| 2012-01-27 | 2012-01-20 | 7.671 | 28,209 | -7,053 | 0.00% | 216,397 |
| 2012-01-16 | 2012-01-12 | 6.480 | 35,262 | +7,053 | 0.00% | 228,502 |
| 2011-12-30 | 2011-12-28 | 7.005 | 28,209 | -4,232 | 0.00% | 197,598 |
| 2011-12-13 | 2011-12-09 | 6.877 | 32,441 | +4,232 | 0.00% | 223,102 |
| 2011-11-03 | 2011-11-01 | 8.323 | 28,209 | +1,410 | 0.00% | 234,797 |
| 2011-07-06 | 2011-07-04 | 10.351 | 26,799 | -7,052 | 0.00% | 277,401 |
| 2011-06-30 | 2011-06-28 | 10.195 | 33,851 | +7,052 | 0.00% | 345,118 |
| 2011-06-28 | 2011-06-24 | 10.195 | 26,799 | -7,052 | 0.00% | 273,221 |
| 2011-06-21 | 2011-06-17 | 9.628 | 33,851 | +2,821 | 0.00% | 325,918 |
| 2011-06-13 | 2011-06-09 | 10.365 | 31,030 | +4,231 | 0.00% | 321,637 |
| 2011-04-27 | 2011-04-21 | 12.336 | 26,799 | -7,052 | 0.00% | 330,601 |
| 2011-04-21 | 2011-04-19 | 12.884 | 33,851 | +9,038 | 0.00% | 436,129 |
| 2011-02-01 | 2011-01-28 | 13.740 | 24,813 | +1,379 | 0.00% | 340,926 |
| 2011-01-21 | 2011-01-19 | 15.060 | 23,434 | +6,892 | 0.00% | 352,918 |
| 2010-06-24 | 2010-06-22 | 15.611 | 16,542 | -1,378 | 0.00% | 258,244 |
| 2010-05-06 | 2010-05-04 | 16.715 | 17,920 | +188 | 0.00% | 299,538 |
| 2010-01-22 | 2010-01-20 | 20.616 | 17,732 | +6,820 | 0.00% | 365,554 |
| 2010-01-21 | 2010-01-19 | 21.261 | 10,912 | -13,640 | 0.00% | 231,996 |
| 2010-01-15 | 2010-01-13 | 19.794 | 24,552 | +13,640 | 0.00% | 485,992 |
| 2010-01-13 | 2010-01-11 | 21.994 | 10,912 | +1,364 | 0.00% | 239,996 |
| 2009-10-19 | 2009-10-15 | 17.126 | 9,548 | -6,820 | 0.00% | 163,517 |
| 2009-07-15 | 2009-07-13 | 12.800 | 16,368 | +2,728 | 0.00% | 209,517 |
| 2009-06-11 | 2009-06-09 | 15.366 | 13,640 | +1,364 | 0.00% | 209,597 |
| 2009-06-05 | 2009-06-03 | 18.064 | 12,276 | -1,364 | 0.00% | 221,756 |
| 2009-06-03 | 2009-06-01 | 17.830 | 13,640 | -23,189 | 0.00% | 243,196 |
| 2009-05-11 | 2009-05-07 | 16.129 | 36,829 | -1,364 | 0.00% | 594,006 |
| 2009-04-22 | 2009-04-20 | 14.819 | 38,193 | +2,664 | 0.00% | 565,974 |
| 2009-04-21 | 2009-04-17 | 14.408 | 35,529 | +1,316 | 0.00% | 511,917 |
| 2009-04-20 | 2009-04-16 | 15.472 | 34,213 | +26,318 | 0.00% | 529,355 |
| 2009-03-13 | 2009-03-11 | 9.879 | 7,895 | -1,316 | 0.00% | 77,996 |
| 2009-02-20 | 2009-02-18 | 10.913 | 9,211 | +1,316 | 0.00% | 100,517 |
| 2008-11-03 | 2008-10-30 | 10.730 | 7,895 | -1,316 | 0.00% | 84,716 |
| 2008-09-24 | 2008-09-22 | 19.910 | 9,211 | +1,316 | 0.00% | 183,394 |
| 2008-05-27 | 2008-05-23 | 37.997 | 7,895 | +1,316 | 0.00% | 299,985 |
| 2008-05-26 | 2008-05-22 | 38.301 | 6,579 | +5,263 | 0.00% | 251,981 |
| 2008-05-02 | 2008-04-29 | 40.776 | 1,316 | +28 | 0.00% | 53,661 |
| 2008-04-24 | 2008-04-22 | 42.562 | 1,288 | -1,287 | 0.00% | 54,820 |
| 2008-02-04 | 2008-01-31 | 30.788 | 2,575 | -1,288 | 0.00% | 79,279 |
| 2008-01-24 | 2008-01-22 | 26.780 | 3,863 | -3,862 | 0.00% | 103,451 |
| 2008-01-11 | 2008-01-09 | 35.494 | 7,725 | +5,150 | 0.00% | 274,195 |
| 2007-10-26 | 2007-10-24 | 41.087 | 2,575 | +1,287 | 0.00% | 105,798 |
| 2007-07-24 | 2007-07-20 | 32.465 | 1,288 | -6,437 | 0.00% | 41,815 |
| 2007-07-23 | 2007-07-19 | 30.632 | 7,725 | +6,437 | 0.00% | 236,636 |
| 2007-06-26 | 2007-06-22 | 28.520 | 1,288 | 0.00% | 36,734 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy