History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | -1,931 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 1,931 | +1,931 | 0.00% | 12,060 |
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | -3,724 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 3,724 | +1,862 | 0.00% | 32,402 |
| 2024-10-23 | 2024-10-21 | 8.959 | 1,862 | +1,862 | 0.00% | 16,681 |
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | -3,568 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 3,568 | +66 | 0.00% | 35,745 |
| 2023-01-13 | 2023-01-11 | 6.888 | 3,502 | -8,754 | 0.00% | 24,122 |
| 2023-01-09 | 2023-01-05 | 6.603 | 12,256 | +8,754 | 0.00% | 80,922 |
| 2022-09-23 | 2022-09-21 | 9.344 | 3,502 | -3,501 | 0.00% | 32,723 |
| 2021-11-18 | 2021-11-16 | 3.438 | 7,003 | -3,502 | 0.00% | 24,079 |
| 2021-11-10 | 2021-11-08 | 3.507 | 10,505 | +3,502 | 0.00% | 36,840 |
| 2021-07-16 | 2021-07-14 | 4.292 | 7,003 | +479 | 0.00% | 30,057 |
| 2020-07-06 | 2020-07-02 | 4.382 | 6,524 | +79 | 0.00% | 28,588 |
| 2019-06-13 | 2019-06-11 | 5.316 | 6,445 | +35 | 0.00% | 34,264 |
| 2019-04-30 | 2019-04-26 | 6.340 | 6,410 | -6,411 | 0.00% | 40,638 |
| 2018-12-28 | 2018-12-24 | 4.655 | 12,821 | -12,820 | 0.00% | 59,682 |
| 2018-08-27 | 2018-08-23 | 4.455 | 25,641 | -16,026 | 0.00% | 114,239 |
| 2018-08-16 | 2018-08-14 | 4.368 | 41,667 | -1,603 | 0.00% | 182,000 |
| 2018-08-15 | 2018-08-13 | 4.430 | 43,270 | +1,603 | 0.00% | 191,702 |
| 2018-08-10 | 2018-08-08 | 4.605 | 41,667 | -1,603 | 0.00% | 191,880 |
| 2018-08-02 | 2018-07-31 | 4.256 | 43,270 | -3,205 | 0.00% | 184,142 |
| 2018-07-31 | 2018-07-27 | 4.318 | 46,475 | +3,205 | 0.00% | 200,681 |
| 2018-07-13 | 2018-07-11 | 4.431 | 43,270 | +734 | 0.00% | 191,711 |
| 2018-06-15 | 2018-06-13 | 5.522 | 42,536 | +29,933 | 0.00% | 234,899 |
| 2018-06-14 | 2018-06-12 | 5.751 | 12,603 | -63,017 | 0.00% | 72,478 |
| 2018-06-12 | 2018-06-08 | 5.560 | 75,620 | +47,263 | 0.01% | 420,480 |
| 2018-06-11 | 2018-06-07 | 5.624 | 28,357 | +15,754 | 0.00% | 159,477 |
| 2018-06-08 | 2018-06-06 | 5.713 | 12,603 | -110,279 | 0.00% | 71,998 |
| 2018-06-07 | 2018-06-05 | 5.599 | 122,882 | +78,770 | 0.01% | 687,958 |
| 2018-06-06 | 2018-06-04 | 5.675 | 44,112 | +31,509 | 0.00% | 250,322 |
| 2018-05-31 | 2018-05-29 | 5.891 | 12,603 | -23,632 | 0.00% | 74,238 |
| 2018-05-30 | 2018-05-28 | 5.776 | 36,235 | -66,167 | 0.00% | 209,303 |
| 2018-05-29 | 2018-05-25 | 5.497 | 102,402 | +34,659 | 0.01% | 562,900 |
| 2018-05-28 | 2018-05-24 | 5.573 | 67,743 | +15,754 | 0.01% | 377,541 |
| 2018-05-25 | 2018-05-23 | 5.662 | 51,989 | +15,754 | 0.01% | 294,362 |
| 2018-05-24 | 2018-05-21 | 5.764 | 36,235 | -63,016 | 0.00% | 208,843 |
| 2018-04-18 | 2018-04-16 | 5.002 | 99,251 | -1,576 | 0.01% | 496,439 |
| 2018-04-04 | 2018-03-29 | 5.129 | 100,827 | +1,576 | 0.01% | 517,122 |
| 2018-04-03 | 2018-03-28 | 5.142 | 99,251 | +3,151 | 0.01% | 510,299 |
| 2018-02-21 | 2018-02-15 | 5.319 | 96,100 | +23,631 | 0.01% | 511,178 |
| 2018-02-12 | 2018-02-08 | 5.383 | 72,469 | +9,452 | 0.01% | 390,079 |
| 2018-02-09 | 2018-02-07 | 5.433 | 63,017 | -3,150 | 0.01% | 342,402 |
| 2018-02-02 | 2018-01-31 | 5.713 | 66,167 | +15,754 | 0.01% | 377,997 |
| 2018-01-17 | 2018-01-15 | 5.383 | 50,413 | +26,782 | 0.00% | 271,358 |
| 2018-01-15 | 2018-01-11 | 5.497 | 23,631 | +11,028 | 0.00% | 129,899 |
| 2018-01-05 | 2018-01-03 | 5.522 | 12,603 | -23,632 | 0.00% | 69,598 |
| 2017-12-14 | 2017-12-12 | 5.129 | 36,235 | +23,632 | 0.00% | 185,842 |
| 2017-06-16 | 2017-06-14 | 5.956 | 12,603 | +621 | 0.00% | 75,061 |
| 2016-10-11 | 2016-10-06 | 6.143 | 11,982 | -7,488 | 0.00% | 73,602 |
| 2016-07-08 | 2016-07-06 | 5.702 | 19,470 | +7,488 | 0.00% | 111,019 |
| 2016-06-01 | 2016-05-30 | 6.625 | 11,982 | +292 | 0.00% | 79,375 |
| 2015-12-16 | 2015-12-14 | 8.130 | 11,690 | -7,306 | 0.00% | 95,041 |
| 2015-08-11 | 2015-08-07 | 7.514 | 18,996 | -7,306 | 0.00% | 142,739 |
| 2015-07-31 | 2015-07-29 | 6.693 | 26,302 | +7,306 | 0.00% | 176,038 |
| 2015-07-29 | 2015-07-27 | 6.501 | 18,996 | +7,306 | 0.00% | 123,499 |
| 2015-07-16 | 2015-07-14 | 7.021 | 11,690 | -2,922 | 0.00% | 82,081 |
| 2015-06-30 | 2015-06-26 | 7.938 | 14,612 | +2,922 | 0.00% | 115,997 |
| 2015-06-29 | 2015-06-25 | 8.240 | 11,690 | -2,922 | 0.00% | 96,321 |
| 2015-06-24 | 2015-06-22 | 7.963 | 14,612 | +95 | 0.00% | 116,360 |
| 2015-06-10 | 2015-06-08 | 8.129 | 14,517 | +2,904 | 0.00% | 118,004 |
| 2015-04-24 | 2015-04-22 | 9.589 | 11,613 | -2,904 | 0.00% | 111,358 |
| 2015-04-10 | 2015-04-08 | 9.052 | 14,517 | -2,903 | 0.00% | 131,404 |
| 2015-02-03 | 2015-01-30 | 7.633 | 17,420 | +2,903 | 0.00% | 132,961 |
| 2015-01-22 | 2015-01-20 | 7.963 | 14,517 | -2,903 | 0.00% | 115,604 |
| 2015-01-21 | 2015-01-19 | 7.757 | 17,420 | +2,903 | 0.00% | 135,121 |
| 2015-01-16 | 2015-01-14 | 8.308 | 14,517 | -24,678 | 0.00% | 120,604 |
| 2015-01-13 | 2015-01-09 | 8.239 | 39,195 | -2,903 | 0.00% | 322,923 |
| 2015-01-12 | 2015-01-08 | 7.950 | 42,098 | +5,807 | 0.00% | 334,660 |
| 2015-01-08 | 2015-01-06 | 7.729 | 36,291 | -2,904 | 0.00% | 280,497 |
| 2014-12-29 | 2014-12-22 | 7.137 | 39,195 | +2,904 | 0.00% | 279,722 |
| 2014-12-22 | 2014-12-18 | 7.564 | 36,291 | -2,904 | 0.00% | 274,497 |
| 2014-12-04 | 2014-12-02 | 6.778 | 39,195 | +5,807 | 0.00% | 265,682 |
| 2014-12-02 | 2014-11-28 | 6.944 | 33,388 | +18,871 | 0.00% | 231,840 |
| 2014-11-18 | 2014-11-14 | 7.164 | 14,517 | +2,904 | 0.00% | 104,003 |
| 2014-11-04 | 2014-10-31 | 7.026 | 11,613 | -2,904 | 0.00% | 81,598 |
| 2014-10-31 | 2014-10-29 | 7.026 | 14,517 | -2,903 | 0.00% | 102,003 |
| 2014-10-16 | 2014-10-14 | 6.379 | 17,420 | +2,903 | 0.00% | 111,121 |
| 2014-09-17 | 2014-09-15 | 7.743 | 14,517 | +2,904 | 0.00% | 112,404 |
| 2014-09-16 | 2014-09-12 | 8.074 | 11,613 | -2,904 | 0.00% | 93,758 |
| 2014-09-04 | 2014-09-02 | 7.770 | 14,517 | -5,806 | 0.00% | 112,804 |
| 2014-09-02 | 2014-08-29 | 7.522 | 20,323 | -17,420 | 0.00% | 152,879 |
| 2014-09-01 | 2014-08-28 | 7.495 | 37,743 | +20,323 | 0.00% | 282,880 |
| 2014-08-28 | 2014-08-26 | 8.005 | 17,420 | +8,710 | 0.00% | 139,441 |
| 2014-08-21 | 2014-08-19 | 7.743 | 8,710 | +2,903 | 0.00% | 67,441 |
| 2014-08-20 | 2014-08-18 | 7.894 | 5,807 | -2,903 | 0.00% | 45,843 |
| 2014-08-18 | 2014-08-14 | 7.715 | 8,710 | +2,903 | 0.00% | 67,201 |
| 2014-08-05 | 2014-08-01 | 7.206 | 5,807 | -2,903 | 0.00% | 41,843 |
| 2014-08-01 | 2014-07-30 | 6.971 | 8,710 | +2,903 | 0.00% | 60,721 |
| 2014-07-28 | 2014-07-24 | 7.013 | 5,807 | -29,033 | 0.00% | 40,723 |
| 2014-07-25 | 2014-07-23 | 6.861 | 34,840 | +26,130 | 0.00% | 239,042 |
| 2014-07-08 | 2014-07-04 | 6.572 | 8,710 | +2,903 | 0.00% | 57,241 |
| 2014-06-25 | 2014-06-23 | 6.241 | 5,807 | +5,807 | 0.00% | 36,242 |
| 2014-06-20 | 2014-06-18 | 6.489 | 0 | -2,903 | ||
| 2014-06-03 | 2014-05-29 | 5.979 | 2,903 | +2,903 | 0.00% | 17,358 |
| 2014-04-08 | 2014-04-04 | 6.613 | 0 | -14,517 | ||
| 2014-03-14 | 2014-03-12 | 6.007 | 14,517 | +14,517 | 0.00% | 87,203 |
| 2014-03-13 | 2014-03-11 | 6.503 | 0 | -26,130 | ||
| 2014-01-13 | 2014-01-09 | 7.770 | 26,130 | +7,259 | 0.00% | 203,042 |
| 2014-01-06 | 2014-01-02 | 7.991 | 18,871 | +7,258 | 0.00% | 150,796 |
| 2014-01-02 | 2013-12-27 | 8.583 | 11,613 | -21,775 | 0.00% | 99,678 |
| 2013-12-30 | 2013-12-24 | 8.253 | 33,388 | +21,775 | 0.00% | 275,540 |
| 2013-12-27 | 2013-12-20 | 7.881 | 11,613 | -11,613 | 0.00% | 91,518 |
| 2013-12-23 | 2013-12-19 | 7.908 | 23,226 | +11,613 | 0.00% | 183,676 |
| 2013-11-22 | 2013-11-20 | 6.889 | 11,613 | -254,040 | 0.00% | 79,998 |
| 2013-11-21 | 2013-11-19 | 6.558 | 265,653 | +58,067 | 0.03% | 1,742,162 |
| 2013-11-06 | 2013-11-04 | 6.324 | 207,586 | -7,259 | 0.02% | 1,312,737 |
| 2013-11-01 | 2013-10-30 | 6.076 | 214,845 | -7,258 | 0.02% | 1,305,361 |
| 2013-10-30 | 2013-10-28 | 6.048 | 222,103 | -21,775 | 0.02% | 1,343,340 |
| 2013-10-16 | 2013-10-11 | 5.676 | 243,878 | +7,258 | 0.03% | 1,384,321 |
| 2013-09-17 | 2013-09-13 | 6.131 | 236,620 | +45,002 | 0.03% | 1,450,703 |
| 2013-09-16 | 2013-09-12 | 6.558 | 191,618 | -45,002 | 0.02% | 1,256,638 |
| 2013-08-20 | 2013-08-16 | 5.497 | 236,620 | -7,258 | 0.03% | 1,300,742 |
| 2013-08-15 | 2013-08-12 | 5.167 | 243,878 | +236,620 | 0.03% | 1,260,001 |
| 2013-07-16 | 2013-07-12 | 4.602 | 7,258 | -8,710 | 0.00% | 33,399 |
| 2013-06-20 | 2013-06-18 | 4.629 | 15,968 | +8,710 | 0.00% | 73,919 |
| 2013-06-07 | 2013-06-05 | 4.367 | 7,258 | -8,710 | 0.00% | 31,699 |
| 2013-06-05 | 2013-06-03 | 4.450 | 15,968 | +8,710 | 0.00% | 71,059 |
| 2013-05-13 | 2013-05-09 | 5.001 | 7,258 | -2,904 | 0.00% | 36,299 |
| 2013-05-09 | 2013-05-07 | 4.863 | 10,162 | +10,162 | 0.00% | 49,422 |
| 2013-05-07 | 2013-05-03 | 4.588 | 0 | -7,258 | ||
| 2013-05-03 | 2013-04-30 | 4.588 | 7,258 | +7,258 | 0.00% | 33,299 |
| 2013-05-02 | 2013-04-29 | 4.560 | 0 | -14,517 | ||
| 2013-04-29 | 2013-04-25 | 4.795 | 14,517 | -166,940 | 0.00% | 69,602 |
| 2013-04-12 | 2013-04-10 | 4.919 | 181,457 | -7,258 | 0.02% | 892,501 |
| 2013-04-09 | 2013-04-05 | 4.739 | 188,715 | +7,258 | 0.02% | 894,400 |
| 2013-04-08 | 2013-04-03 | 4.932 | 181,457 | -58,066 | 0.02% | 895,001 |
| 2013-04-05 | 2013-04-02 | 4.987 | 239,523 | +58,066 | 0.03% | 1,194,601 |
| 2013-04-02 | 2013-03-27 | 5.346 | 181,457 | -7,258 | 0.02% | 970,001 |
| 2013-03-28 | 2013-03-26 | 5.415 | 188,715 | +7,258 | 0.02% | 1,021,800 |
| 2013-03-27 | 2013-03-25 | 5.580 | 181,457 | +14,517 | 0.02% | 1,012,502 |
| 2013-03-25 | 2013-03-21 | 5.676 | 166,940 | -21,775 | 0.02% | 947,599 |
| 2013-03-22 | 2013-03-20 | 5.635 | 188,715 | +72,583 | 0.02% | 1,063,400 |
| 2013-03-20 | 2013-03-18 | 5.773 | 116,132 | +116,132 | 0.01% | 670,398 |
| 2013-03-07 | 2013-03-05 | 5.883 | 0 | -7,258 | ||
| 2013-03-06 | 2013-03-04 | 5.911 | 7,258 | +7,258 | 0.00% | 42,898 |
| 2013-02-20 | 2013-02-18 | 6.172 | 0 | -171,295 | ||
| 2013-02-14 | 2013-02-07 | 5.649 | 171,295 | +156,778 | 0.02% | 967,599 |
| 2013-02-08 | 2013-02-06 | 5.814 | 14,517 | -7,258 | 0.00% | 84,403 |
| 2013-02-07 | 2013-02-05 | 5.842 | 21,775 | -14,516 | 0.00% | 127,201 |
| 2013-02-04 | 2013-01-31 | 5.883 | 36,291 | -94,358 | 0.00% | 213,498 |
| 2013-02-01 | 2013-01-30 | 6.131 | 130,649 | -7,258 | 0.01% | 801,001 |
| 2013-01-31 | 2013-01-29 | 6.062 | 137,907 | +29,033 | 0.01% | 835,999 |
| 2013-01-25 | 2013-01-23 | 6.613 | 108,874 | +7,258 | 0.01% | 720,000 |
| 2013-01-04 | 2013-01-02 | 6.503 | 101,616 | -87,099 | 0.01% | 660,802 |
| 2013-01-03 | 2012-12-31 | 6.117 | 188,715 | +72,583 | 0.02% | 1,154,400 |
| 2012-12-28 | 2012-12-24 | 6.034 | 116,132 | -72,583 | 0.01% | 700,798 |
| 2012-12-27 | 2012-12-20 | 6.076 | 188,715 | -2,903 | 0.02% | 1,146,600 |
| 2012-12-18 | 2012-12-14 | 5.911 | 191,618 | -8,710 | 0.02% | 1,132,558 |
| 2012-12-14 | 2012-12-12 | 5.745 | 200,328 | -15,968 | 0.02% | 1,150,919 |
| 2012-12-11 | 2012-12-07 | 5.690 | 216,296 | +4,355 | 0.02% | 1,230,738 |
| 2012-12-10 | 2012-12-06 | 5.621 | 211,941 | +11,613 | 0.02% | 1,191,357 |
| 2012-11-22 | 2012-11-20 | 5.318 | 200,328 | +188,715 | 0.02% | 1,065,359 |
| 2012-11-21 | 2012-11-19 | 5.387 | 11,613 | +4,355 | 0.00% | 62,559 |
| 2012-11-15 | 2012-11-13 | 5.153 | 7,258 | -62,421 | 0.00% | 37,399 |
| 2012-11-02 | 2012-10-31 | 5.607 | 69,679 | -8,710 | 0.01% | 390,718 |
| 2012-10-30 | 2012-10-26 | 5.249 | 78,389 | -5,807 | 0.01% | 411,478 |
| 2012-10-29 | 2012-10-25 | 5.442 | 84,196 | -4,355 | 0.01% | 458,200 |
| 2012-10-26 | 2012-10-24 | 5.649 | 88,551 | +2,903 | 0.01% | 500,201 |
| 2012-10-19 | 2012-10-17 | 5.263 | 85,648 | -10,161 | 0.01% | 450,762 |
| 2012-10-17 | 2012-10-15 | 4.891 | 95,809 | +7,258 | 0.01% | 468,599 |
| 2012-09-14 | 2012-09-12 | 4.271 | 88,551 | -36,291 | 0.01% | 378,201 |
| 2012-09-13 | 2012-09-11 | 4.133 | 124,842 | +29,033 | 0.01% | 515,999 |
| 2012-09-12 | 2012-09-10 | 4.340 | 95,809 | -7,258 | 0.01% | 415,799 |
| 2012-09-11 | 2012-09-07 | 4.202 | 103,067 | +14,516 | 0.01% | 433,098 |
| 2012-09-04 | 2012-08-31 | 4.009 | 88,551 | -7,258 | 0.01% | 355,020 |
| 2012-09-03 | 2012-08-30 | 4.119 | 95,809 | +7,258 | 0.01% | 394,679 |
| 2012-08-28 | 2012-08-24 | 4.478 | 88,551 | +10,162 | 0.01% | 396,501 |
| 2012-08-13 | 2012-08-09 | 5.263 | 78,389 | -7,259 | 0.01% | 412,558 |
| 2012-08-09 | 2012-08-07 | 4.987 | 85,648 | +5,807 | 0.01% | 427,162 |
| 2012-07-26 | 2012-07-24 | 4.505 | 79,841 | +4,355 | 0.01% | 359,700 |
| 2012-07-19 | 2012-07-17 | 4.450 | 75,486 | +8,710 | 0.01% | 335,920 |
| 2012-07-18 | 2012-07-16 | 4.381 | 66,776 | -29,033 | 0.01% | 292,560 |
| 2012-07-17 | 2012-07-13 | 4.602 | 95,809 | -14,517 | 0.01% | 440,879 |
| 2012-07-16 | 2012-07-12 | 4.547 | 110,326 | +29,033 | 0.01% | 501,601 |
| 2012-06-29 | 2012-06-27 | 4.946 | 81,293 | +8,710 | 0.01% | 402,082 |
| 2012-06-27 | 2012-06-25 | 4.987 | 72,583 | +36,292 | 0.01% | 362,002 |
| 2012-06-26 | 2012-06-22 | 5.291 | 36,291 | -36,292 | 0.00% | 191,998 |
| 2012-06-21 | 2012-06-19 | 5.566 | 72,583 | +50,808 | 0.01% | 404,002 |
| 2012-06-19 | 2012-06-15 | 5.676 | 21,775 | +21,775 | 0.00% | 123,601 |
| 2012-06-13 | 2012-06-11 | 5.718 | 0 | -7,258 | ||
| 2012-06-12 | 2012-06-08 | 5.263 | 7,258 | -14,517 | 0.00% | 38,199 |
| 2012-06-11 | 2012-06-07 | 5.167 | 21,775 | +14,517 | 0.00% | 112,501 |
| 2012-05-31 | 2012-05-29 | 5.979 | 7,258 | -7,259 | 0.00% | 43,398 |
| 2012-05-29 | 2012-05-25 | 5.511 | 14,517 | -132,100 | 0.00% | 80,003 |
| 2012-05-28 | 2012-05-24 | 5.731 | 146,617 | +7,258 | 0.02% | 840,320 |
| 2012-05-24 | 2012-05-22 | 5.897 | 139,359 | +43,550 | 0.01% | 821,761 |
| 2012-05-22 | 2012-05-18 | 6.111 | 95,809 | +2,718 | 0.01% | 585,532 |
| 2012-05-18 | 2012-05-16 | 6.126 | 93,091 | +11,284 | 0.01% | 570,241 |
| 2012-04-26 | 2012-04-24 | 7.118 | 81,807 | -2,821 | 0.01% | 582,319 |
| 2012-04-13 | 2012-04-11 | 7.203 | 84,628 | +7,052 | 0.01% | 609,600 |
| 2012-04-11 | 2012-04-05 | 7.955 | 77,576 | -2,821 | 0.01% | 617,102 |
| 2012-04-10 | 2012-04-03 | 7.870 | 80,397 | +7,053 | 0.01% | 632,703 |
| 2012-04-03 | 2012-03-30 | 7.629 | 73,344 | -7,053 | 0.01% | 559,518 |
| 2012-03-29 | 2012-03-27 | 7.544 | 80,397 | -14,104 | 0.01% | 606,483 |
| 2012-03-27 | 2012-03-23 | 6.948 | 94,501 | +14,104 | 0.01% | 656,598 |
| 2012-03-26 | 2012-03-22 | 7.175 | 80,397 | -7,052 | 0.01% | 576,842 |
| 2012-03-22 | 2012-03-20 | 7.189 | 87,449 | +7,052 | 0.01% | 628,680 |
| 2012-03-19 | 2012-03-15 | 7.700 | 80,397 | -7,052 | 0.01% | 619,023 |
| 2012-03-16 | 2012-03-14 | 7.728 | 87,449 | +7,052 | 0.01% | 675,800 |
| 2012-03-14 | 2012-03-12 | 7.728 | 80,397 | +42,314 | 0.01% | 621,303 |
| 2012-03-02 | 2012-02-29 | 8.238 | 38,083 | +7,053 | 0.00% | 313,743 |
| 2012-02-27 | 2012-02-23 | 8.224 | 31,030 | +7,052 | 0.00% | 255,198 |
| 2012-02-24 | 2012-02-22 | 8.522 | 23,978 | -11,284 | 0.00% | 204,340 |
| 2012-02-21 | 2012-02-17 | 8.508 | 35,262 | +2,821 | 0.00% | 300,003 |
| 2012-02-17 | 2012-02-15 | 8.650 | 32,441 | -2,821 | 0.00% | 280,602 |
| 2012-02-15 | 2012-02-13 | 8.479 | 35,262 | +2,821 | 0.00% | 299,003 |
| 2012-02-13 | 2012-02-09 | 8.834 | 32,441 | +14,105 | 0.00% | 286,582 |
| 2012-02-07 | 2012-02-03 | 8.607 | 18,336 | -2,821 | 0.00% | 157,819 |
| 2012-02-02 | 2012-01-31 | 7.643 | 21,157 | -16,926 | 0.00% | 161,700 |
| 2012-01-26 | 2012-01-19 | 7.090 | 38,083 | -23,978 | 0.00% | 270,003 |
| 2012-01-19 | 2012-01-17 | 6.608 | 62,061 | +7,053 | 0.01% | 410,083 |
| 2012-01-16 | 2012-01-12 | 6.480 | 55,008 | +7,052 | 0.01% | 356,458 |
| 2012-01-12 | 2012-01-10 | 6.579 | 47,956 | +16,926 | 0.01% | 315,521 |
| 2012-01-06 | 2012-01-04 | 7.033 | 31,030 | -11,284 | 0.00% | 218,238 |
| 2011-12-30 | 2011-12-28 | 7.005 | 42,314 | -2,821 | 0.00% | 296,400 |
| 2011-12-13 | 2011-12-09 | 6.877 | 45,135 | +5,642 | 0.00% | 310,400 |
| 2011-12-08 | 2011-12-06 | 6.707 | 39,493 | -52,187 | 0.00% | 264,879 |
| 2011-12-07 | 2011-12-05 | 7.005 | 91,680 | +21,157 | 0.01% | 642,197 |
| 2011-12-05 | 2011-12-01 | 7.090 | 70,523 | +7,052 | 0.01% | 499,997 |
| 2011-12-01 | 2011-11-29 | 6.338 | 63,471 | +7,052 | 0.01% | 402,300 |
| 2011-11-28 | 2011-11-24 | 6.296 | 56,419 | +14,105 | 0.01% | 355,202 |
| 2011-11-15 | 2011-11-11 | 7.288 | 42,314 | +21,157 | 0.00% | 308,400 |
| 2011-11-08 | 2011-11-04 | 8.139 | 21,157 | +2,821 | 0.00% | 172,200 |
| 2011-11-03 | 2011-11-01 | 8.323 | 18,336 | -105,785 | 0.00% | 152,619 |
| 2011-11-01 | 2011-10-28 | 8.508 | 124,121 | +105,785 | 0.01% | 1,055,999 |
| 2011-10-17 | 2011-10-13 | 9.486 | 18,336 | -49,366 | 0.00% | 173,939 |
| 2011-10-14 | 2011-10-12 | 8.338 | 67,702 | +49,366 | 0.01% | 564,476 |
| 2011-09-28 | 2011-09-26 | 6.906 | 18,336 | -4,231 | 0.00% | 126,619 |
| 2011-09-27 | 2011-09-23 | 7.005 | 22,567 | +16,925 | 0.00% | 158,077 |
| 2011-09-20 | 2011-09-16 | 7.529 | 5,642 | -7,052 | 0.00% | 42,481 |
| 2011-09-12 | 2011-09-08 | 7.515 | 12,694 | +7,052 | 0.00% | 95,398 |
| 2011-09-08 | 2011-09-06 | 7.303 | 5,642 | +2,821 | 0.00% | 41,201 |
| 2011-08-26 | 2011-08-24 | 7.870 | 2,821 | -46,545 | 0.00% | 22,201 |
| 2011-08-19 | 2011-08-17 | 7.629 | 49,366 | -2,821 | 0.01% | 376,597 |
| 2011-08-18 | 2011-08-16 | 7.402 | 52,187 | +2,821 | 0.01% | 386,278 |
| 2011-08-16 | 2011-08-12 | 6.806 | 49,366 | -2,821 | 0.01% | 335,997 |
| 2011-08-15 | 2011-08-11 | 6.353 | 52,187 | -7,053 | 0.01% | 331,518 |
| 2011-08-12 | 2011-08-10 | 6.182 | 59,240 | +4,232 | 0.01% | 366,242 |
| 2011-08-10 | 2011-08-08 | 6.920 | 55,008 | +2,821 | 0.01% | 380,638 |
| 2011-08-01 | 2011-07-28 | 8.692 | 52,187 | +21,157 | 0.01% | 453,617 |
| 2011-07-29 | 2011-07-27 | 9.132 | 31,030 | +28,209 | 0.00% | 283,357 |
| 2011-07-20 | 2011-07-18 | 9.259 | 2,821 | +2,821 | 0.00% | 26,121 |
| 2011-07-19 | 2011-07-15 | 9.444 | 0 | -2,821 | ||
| 2011-07-08 | 2011-07-06 | 10.507 | 2,821 | +2,821 | 0.00% | 29,641 |
| 2011-07-07 | 2011-07-05 | 10.493 | 0 | -2,821 | ||
| 2011-07-05 | 2011-06-30 | 10.138 | 2,821 | +2,821 | 0.00% | 28,601 |
| 2011-07-04 | 2011-06-29 | 10.082 | 0 | -2,821 | ||
| 2011-06-23 | 2011-06-21 | 9.855 | 2,821 | -2,821 | 0.00% | 27,801 |
| 2011-06-09 | 2011-06-07 | 10.748 | 5,642 | +2,821 | 0.00% | 60,641 |
| 2011-06-08 | 2011-06-03 | 10.947 | 2,821 | +2,821 | 0.00% | 30,881 |
| 2011-06-02 | 2011-05-31 | 11.244 | 0 | -4,231 | ||
| 2011-06-01 | 2011-05-30 | 10.947 | 4,231 | +4,231 | 0.00% | 46,316 |
| 2011-05-31 | 2011-05-27 | 11.131 | 0 | -2,821 | ||
| 2011-05-26 | 2011-05-24 | 10.961 | 2,821 | +2,821 | 0.00% | 30,921 |
| 2011-05-11 | 2011-05-06 | 11.769 | 0 | -2,821 | ||
| 2011-05-09 | 2011-05-05 | 11.018 | 2,821 | +2,821 | 0.00% | 31,081 |
| 2011-04-27 | 2011-04-21 | 12.336 | 0 | -22,567 | ||
| 2011-04-21 | 2011-04-19 | 12.884 | 22,567 | +511 | 0.00% | 290,748 |
| 2011-03-29 | 2011-03-25 | 12.666 | 22,056 | -5,514 | 0.00% | 279,365 |
| 2011-03-22 | 2011-03-18 | 12.260 | 27,570 | +2,757 | 0.00% | 338,006 |
| 2011-02-11 | 2011-02-09 | 12.811 | 24,813 | +6,893 | 0.00% | 317,885 |
| 2011-02-08 | 2011-02-02 | 13.609 | 17,920 | -2,757 | 0.00% | 243,877 |
| 2011-02-01 | 2011-01-28 | 13.740 | 20,677 | +8,271 | 0.00% | 284,098 |
| 2011-01-24 | 2011-01-20 | 14.741 | 12,406 | +2,757 | 0.00% | 182,876 |
| 2010-12-23 | 2010-12-21 | 15.031 | 9,649 | -2,757 | 0.00% | 145,035 |
| 2010-12-13 | 2010-12-09 | 15.466 | 12,406 | +2,757 | 0.00% | 191,875 |
| 2010-11-19 | 2010-11-17 | 15.989 | 9,649 | -2,757 | 0.00% | 154,275 |
| 2010-11-10 | 2010-11-08 | 18.745 | 12,406 | +5,514 | 0.00% | 232,554 |
| 2010-10-18 | 2010-10-14 | 17.091 | 6,892 | -2,757 | 0.00% | 117,793 |
| 2010-09-06 | 2010-09-02 | 15.640 | 9,649 | -2,757 | 0.00% | 150,915 |
| 2010-08-27 | 2010-08-25 | 15.002 | 12,406 | +2,757 | 0.00% | 186,116 |
| 2010-08-20 | 2010-08-18 | 16.250 | 9,649 | -2,757 | 0.00% | 156,794 |
| 2010-08-16 | 2010-08-12 | 15.611 | 12,406 | +2,757 | 0.00% | 193,675 |
| 2010-08-02 | 2010-07-29 | 16.540 | 9,649 | -2,757 | 0.00% | 159,594 |
| 2010-07-30 | 2010-07-28 | 16.656 | 12,406 | +2,757 | 0.00% | 206,635 |
| 2010-06-21 | 2010-06-17 | 15.350 | 9,649 | -2,757 | 0.00% | 148,115 |
| 2010-06-18 | 2010-06-15 | 14.567 | 12,406 | -6,893 | 0.00% | 180,716 |
| 2010-06-08 | 2010-06-04 | 14.465 | 19,299 | +2,757 | 0.00% | 279,165 |
| 2010-05-31 | 2010-05-27 | 14.494 | 16,542 | -2,757 | 0.00% | 239,764 |
| 2010-05-28 | 2010-05-26 | 13.754 | 19,299 | +2,757 | 0.00% | 265,444 |
| 2010-05-14 | 2010-05-12 | 16.105 | 16,542 | -2,757 | 0.00% | 266,404 |
| 2010-05-12 | 2010-05-10 | 15.902 | 19,299 | +2,757 | 0.00% | 306,885 |
| 2010-05-06 | 2010-05-04 | 16.715 | 16,542 | +174 | 0.00% | 276,504 |
| 2010-05-04 | 2010-04-30 | 17.331 | 16,368 | -2,728 | 0.00% | 283,675 |
| 2010-04-29 | 2010-04-27 | 17.243 | 19,096 | +2,728 | 0.00% | 329,275 |
| 2010-04-27 | 2010-04-23 | 17.654 | 16,368 | +6,820 | 0.00% | 288,955 |
| 2010-04-21 | 2010-04-19 | 18.211 | 9,548 | -2,728 | 0.00% | 173,877 |
| 2010-04-20 | 2010-04-16 | 18.651 | 12,276 | +5,456 | 0.00% | 228,956 |
| 2010-04-12 | 2010-04-08 | 19.091 | 6,820 | -1,364 | 0.00% | 130,198 |
| 2010-03-25 | 2010-03-23 | 19.648 | 8,184 | -2,728 | 0.00% | 160,797 |
| 2010-03-11 | 2010-03-09 | 20.733 | 10,912 | +1,364 | 0.00% | 226,236 |
| 2010-03-09 | 2010-03-05 | 20.234 | 9,548 | -1,364 | 0.00% | 193,197 |
| 2010-03-05 | 2010-03-03 | 19.589 | 10,912 | +1,364 | 0.00% | 213,757 |
| 2010-03-03 | 2010-03-01 | 19.882 | 9,548 | -1,364 | 0.00% | 189,837 |
| 2010-03-01 | 2010-02-25 | 19.384 | 10,912 | +1,364 | 0.00% | 211,517 |
| 2010-02-26 | 2010-02-24 | 19.355 | 9,548 | -1,364 | 0.00% | 184,797 |
| 2010-02-25 | 2010-02-23 | 18.827 | 10,912 | -4,092 | 0.00% | 205,437 |
| 2010-02-24 | 2010-02-22 | 18.006 | 15,004 | -27,281 | 0.00% | 270,156 |
| 2010-02-23 | 2010-02-19 | 17.654 | 42,285 | +28,645 | 0.00% | 746,486 |
| 2010-02-19 | 2010-02-17 | 18.035 | 13,640 | +4,092 | 0.00% | 245,996 |
| 2010-02-12 | 2010-02-10 | 17.654 | 9,548 | -2,728 | 0.00% | 168,557 |
| 2010-02-11 | 2010-02-09 | 16.627 | 12,276 | +1,364 | 0.00% | 204,117 |
| 2010-02-10 | 2010-02-08 | 16.979 | 10,912 | +1,364 | 0.00% | 185,277 |
| 2010-02-09 | 2010-02-05 | 17.184 | 9,548 | -1,364 | 0.00% | 164,077 |
| 2010-02-04 | 2010-02-02 | 18.006 | 10,912 | -1,364 | 0.00% | 196,477 |
| 2010-02-03 | 2010-02-01 | 17.654 | 12,276 | +1,364 | 0.00% | 216,716 |
| 2010-01-29 | 2010-01-27 | 17.947 | 10,912 | +1,364 | 0.00% | 195,837 |
| 2010-01-28 | 2010-01-26 | 18.856 | 9,548 | +2,728 | 0.00% | 180,037 |
| 2010-01-21 | 2010-01-19 | 21.261 | 6,820 | -2,728 | 0.00% | 144,998 |
| 2010-01-20 | 2010-01-18 | 19.882 | 9,548 | +2,728 | 0.00% | 189,837 |
| 2010-01-08 | 2010-01-06 | 19.501 | 6,820 | -4,092 | 0.00% | 132,998 |
| 2010-01-07 | 2010-01-05 | 18.533 | 10,912 | -2,728 | 0.00% | 202,237 |
| 2010-01-05 | 2009-12-31 | 17.096 | 13,640 | +2,728 | 0.00% | 233,196 |
| 2009-12-23 | 2009-12-21 | 15.894 | 10,912 | +4,092 | 0.00% | 173,437 |
| 2009-12-11 | 2009-12-09 | 18.269 | 6,820 | -6,820 | 0.00% | 124,598 |
| 2009-12-08 | 2009-12-04 | 18.182 | 13,640 | -1,364 | 0.00% | 247,996 |
| 2009-12-01 | 2009-11-27 | 16.129 | 15,004 | +6,820 | 0.00% | 241,996 |
| 2009-11-24 | 2009-11-20 | 18.006 | 8,184 | -6,820 | 0.00% | 147,358 |
| 2009-11-23 | 2009-11-19 | 18.797 | 15,004 | +6,820 | 0.00% | 282,035 |
| 2009-10-19 | 2009-10-15 | 17.126 | 8,184 | -6,820 | 0.00% | 140,158 |
| 2009-10-16 | 2009-10-14 | 17.155 | 15,004 | +6,820 | 0.00% | 257,396 |
| 2009-10-13 | 2009-10-09 | 16.745 | 8,184 | -10,912 | 0.00% | 137,038 |
| 2009-10-12 | 2009-10-08 | 16.070 | 19,096 | +10,912 | 0.00% | 306,875 |
| 2009-09-15 | 2009-09-11 | 15.425 | 8,184 | -95,482 | 0.00% | 126,238 |
| 2009-09-14 | 2009-09-10 | 15.014 | 103,666 | +68,201 | 0.01% | 1,556,485 |
| 2009-09-11 | 2009-09-09 | 15.161 | 35,465 | -13,640 | 0.00% | 537,686 |
| 2009-09-09 | 2009-09-07 | 15.484 | 49,105 | +13,640 | 0.01% | 760,323 |
| 2009-09-08 | 2009-09-04 | 15.249 | 35,465 | -34,100 | 0.00% | 540,806 |
| 2009-09-07 | 2009-09-03 | 15.014 | 69,565 | +6,820 | 0.01% | 1,044,478 |
| 2009-09-03 | 2009-09-01 | 14.369 | 62,745 | -20,460 | 0.01% | 901,600 |
| 2009-09-02 | 2009-08-31 | 14.237 | 83,205 | +20,460 | 0.01% | 1,184,615 |
| 2009-09-01 | 2009-08-28 | 15.073 | 62,745 | -10,912 | 0.01% | 945,760 |
| 2009-08-28 | 2009-08-26 | 15.396 | 73,657 | +24,552 | 0.01% | 1,133,997 |
| 2009-08-27 | 2009-08-25 | 15.454 | 49,105 | +34,101 | 0.01% | 758,883 |
| 2009-08-18 | 2009-08-14 | 16.011 | 15,004 | -6,820 | 0.00% | 240,236 |
| 2009-08-14 | 2009-08-12 | 15.982 | 21,824 | +13,640 | 0.00% | 348,794 |
| 2009-08-12 | 2009-08-10 | 16.686 | 8,184 | -20,460 | 0.00% | 136,558 |
| 2009-08-11 | 2009-08-07 | 16.334 | 28,644 | -20,461 | 0.00% | 467,872 |
| 2009-08-06 | 2009-08-04 | 18.299 | 49,105 | -6,820 | 0.01% | 898,564 |
| 2009-08-05 | 2009-08-03 | 18.211 | 55,925 | -34,100 | 0.01% | 1,018,442 |
| 2009-08-04 | 2009-07-31 | 17.214 | 90,025 | +13,640 | 0.01% | 1,549,672 |
| 2009-08-03 | 2009-07-30 | 16.774 | 76,385 | -75,021 | 0.01% | 1,281,276 |
| 2009-07-31 | 2009-07-29 | 17.214 | 151,406 | +81,841 | 0.02% | 2,606,272 |
| 2009-07-29 | 2009-07-27 | 17.712 | 69,565 | -1,364 | 0.01% | 1,232,158 |
| 2009-07-28 | 2009-07-24 | 16.745 | 70,929 | -27,281 | 0.01% | 1,187,677 |
| 2009-07-24 | 2009-07-22 | 16.363 | 98,210 | -2,728 | 0.01% | 1,607,047 |
| 2009-07-20 | 2009-07-16 | 15.308 | 100,938 | -4,092 | 0.01% | 1,545,125 |
| 2009-07-08 | 2009-07-06 | 14.589 | 105,030 | -13,640 | 0.01% | 1,532,304 |
| 2009-06-30 | 2009-06-26 | 15.161 | 118,670 | +4,092 | 0.01% | 1,799,161 |
| 2009-06-19 | 2009-06-17 | 14.956 | 114,578 | -45,013 | 0.01% | 1,713,602 |
| 2009-06-18 | 2009-06-16 | 15.601 | 159,591 | +77,750 | 0.02% | 2,489,766 |
| 2009-06-17 | 2009-06-15 | 16.422 | 81,841 | +27,280 | 0.01% | 1,343,995 |
| 2009-06-11 | 2009-06-09 | 15.366 | 54,561 | -6,820 | 0.01% | 838,402 |
| 2009-06-10 | 2009-06-08 | 16.070 | 61,381 | +1,364 | 0.01% | 986,400 |
| 2009-06-01 | 2009-05-27 | 15.630 | 60,017 | +5,456 | 0.01% | 938,080 |
| 2009-05-29 | 2009-05-26 | 14.369 | 54,561 | +1,364 | 0.01% | 784,002 |
| 2009-05-21 | 2009-05-19 | 16.422 | 53,197 | -36,828 | 0.01% | 873,602 |
| 2009-05-20 | 2009-05-18 | 15.366 | 90,025 | +49,104 | 0.01% | 1,383,353 |
| 2009-05-19 | 2009-05-15 | 15.630 | 40,921 | +6,820 | 0.00% | 639,605 |
| 2009-05-12 | 2009-05-08 | 17.038 | 34,101 | +27,281 | 0.00% | 581,008 |
| 2009-05-04 | 2009-04-29 | 12.624 | 6,820 | -6,820 | 0.00% | 86,099 |
| 2009-04-24 | 2009-04-22 | 12.859 | 13,640 | +6,820 | 0.00% | 175,397 |
| 2009-04-22 | 2009-04-20 | 14.819 | 6,820 | +241 | 0.00% | 101,064 |
| 2009-03-02 | 2009-02-26 | 9.651 | 6,579 | -65,795 | 0.00% | 63,495 |
| 2009-02-25 | 2009-02-23 | 10.670 | 72,374 | +32,897 | 0.01% | 772,196 |
| 2009-02-23 | 2009-02-19 | 10.715 | 39,477 | +32,898 | 0.00% | 423,001 |
| 2008-12-03 | 2008-12-01 | 10.183 | 6,579 | -1,316 | 0.00% | 66,995 |
| 2008-12-02 | 2008-11-28 | 9.727 | 7,895 | +1,316 | 0.00% | 76,796 |
| 2008-09-16 | 2008-09-11 | 18.573 | 6,579 | -2,632 | 0.00% | 122,191 |
| 2008-09-09 | 2008-09-05 | 22.737 | 9,211 | +6,579 | 0.00% | 209,434 |
| 2008-09-02 | 2008-08-29 | 28.391 | 2,632 | -6,579 | 0.00% | 74,726 |
| 2008-08-26 | 2008-08-21 | 27.145 | 9,211 | +6,579 | 0.00% | 250,032 |
| 2008-06-03 | 2008-05-30 | 40.277 | 2,632 | -1,316 | 0.00% | 106,008 |
| 2008-05-26 | 2008-05-22 | 38.301 | 3,948 | +1,316 | 0.00% | 151,212 |
| 2008-05-02 | 2008-04-29 | 40.776 | 2,632 | +57 | 0.00% | 107,322 |
| 2007-10-26 | 2007-10-24 | 41.087 | 2,575 | +2,575 | 0.00% | 105,798 |
| 2007-10-24 | 2007-10-22 | 36.582 | 0 | -2,575 | ||
| 2007-10-17 | 2007-10-15 | 40.310 | 2,575 | +2,575 | 0.00% | 103,798 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy