History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 +0
2021-05-12 2021-05-10 4.905 0 +0
2021-05-11 2021-05-07 4.488 0 +0
2021-05-10 2021-05-06 4.439 0 +0
2021-05-07 2021-05-05 4.402 0 +0
2021-05-06 2021-05-04 4.145 0 +0
2021-05-05 2021-05-03 4.133 0 +0
2021-05-04 2021-04-30 4.169 0 +0
2021-05-03 2021-04-29 4.353 0 +0
2021-04-30 2021-04-28 4.304 0 +0
2021-04-29 2021-04-27 4.280 0 +0
2021-04-28 2021-04-26 4.169 0 +0
2021-04-27 2021-04-23 4.182 0 +0
2021-04-26 2021-04-22 4.218 0 +0
2021-04-23 2021-04-21 4.157 0 +0
2021-04-22 2021-04-20 4.255 0 +0
2021-04-21 2021-04-19 4.255 0 +0
2021-04-20 2021-04-16 4.280 0 +0
2021-04-19 2021-04-15 4.096 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.145 0 +0
2021-04-14 2021-04-12 4.182 0 +0
2021-04-13 2021-04-09 4.317 0 +0
2021-04-12 2021-04-08 4.366 0 +0
2021-04-09 2021-04-07 4.488 0 +0
2021-04-08 2021-04-01 4.145 0 +0
2021-04-07 2021-03-31 4.182 0 +0
2021-04-01 2021-03-30 4.231 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.157 0 +0
2021-03-29 2021-03-25 4.096 0 +0
2021-03-26 2021-03-24 4.071 0 +0
2021-03-25 2021-03-23 4.280 0 +0
2021-03-24 2021-03-22 4.268 0 +0
2021-03-23 2021-03-19 4.218 0 +0
2021-03-22 2021-03-18 4.268 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.280 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.243 0 +0
2021-03-15 2021-03-11 4.169 0 +0
2021-03-12 2021-03-10 3.973 0 +0
2021-03-11 2021-03-09 4.022 0 +0
2021-03-10 2021-03-08 4.047 0 +0
2021-03-09 2021-03-05 4.120 0 +0
2021-03-08 2021-03-04 4.157 0 +0
2021-03-05 2021-03-03 4.169 0 +0
2021-03-04 2021-03-02 4.096 0 +0
2021-03-03 2021-03-01 4.133 0 +0
2021-03-02 2021-02-26 4.071 0 +0
2021-03-01 2021-02-25 4.206 0 +0
2021-02-26 2021-02-24 4.145 0 +0
2021-02-25 2021-02-23 4.206 0 +0
2021-02-24 2021-02-22 4.231 0 +0
2021-02-23 2021-02-19 4.157 0 +0
2021-02-22 2021-02-18 4.108 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.998 0 +0
2021-02-17 2021-02-11 3.851 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.777 0 +0
2021-02-09 2021-02-05 3.777 0 +0
2021-02-08 2021-02-04 3.814 0 +0
2021-02-05 2021-02-03 3.863 0 +0
2021-02-04 2021-02-02 3.838 0 +0
2021-02-03 2021-02-01 3.838 0 +0
2021-02-02 2021-01-29 3.814 0 +0
2021-02-01 2021-01-28 3.802 0 +0
2021-01-29 2021-01-27 4.071 0 +0
2021-01-28 2021-01-26 4.206 0 +0
2021-01-27 2021-01-25 4.145 0 +0
2021-01-26 2021-01-22 4.157 0 +0
2021-01-25 2021-01-21 4.255 0 +0
2021-01-22 2021-01-20 4.329 0 +0
2021-01-21 2021-01-19 4.292 0 +0
2021-01-20 2021-01-18 4.292 0 +0
2021-01-19 2021-01-15 4.145 0 +0
2021-01-18 2021-01-14 4.329 0 +0
2021-01-15 2021-01-13 4.329 0 +0
2021-01-14 2021-01-12 4.145 0 +0
2021-01-13 2021-01-11 4.035 0 +0
2021-01-12 2021-01-08 4.120 0 +0
2021-01-11 2021-01-07 4.071 0 +0
2021-01-08 2021-01-06 3.961 0 +0
2021-01-07 2021-01-05 3.838 0 +0
2021-01-06 2021-01-04 3.887 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.765 0 +0
2020-12-30 2020-12-28 3.826 0 +0
2020-12-29 2020-12-24 3.752 0 +0
2020-12-28 2020-12-22 3.703 0 +0
2020-12-23 2020-12-21 3.838 0 +0
2020-12-22 2020-12-18 3.887 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.826 0 +0
2020-12-17 2020-12-15 3.838 0 +0
2020-12-16 2020-12-14 3.789 0 +0
2020-12-15 2020-12-11 3.802 0 +0
2020-12-14 2020-12-10 3.838 0 +0
2020-12-11 2020-12-09 3.814 0 +0
2020-12-10 2020-12-08 3.875 0 +0
2020-12-09 2020-12-07 3.973 0 +0
2020-12-08 2020-12-04 3.998 0 +0
2020-12-07 2020-12-03 3.949 0 +0
2020-12-04 2020-12-02 4.133 0 +0
2020-12-03 2020-12-01 4.169 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.206 0 +0
2020-11-27 2020-11-25 4.268 0 +0
2020-11-26 2020-11-24 4.292 0 +0
2020-11-25 2020-11-23 4.415 0 +0
2020-11-24 2020-11-20 4.145 0 +0
2020-11-23 2020-11-19 3.936 0 +0
2020-11-20 2020-11-18 4.022 0 +0
2020-11-19 2020-11-17 4.084 0 +0
2020-11-18 2020-11-16 4.022 0 +0
2020-11-17 2020-11-13 3.985 0 +0
2020-11-16 2020-11-12 4.145 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.231 0 +0
2020-11-11 2020-11-09 4.096 0 +0
2020-11-10 2020-11-06 3.826 0 +0
2020-11-09 2020-11-05 3.716 0 +0
2020-11-06 2020-11-04 3.667 0 +0
2020-11-05 2020-11-03 3.667 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.740 0 +0
2020-11-02 2020-10-29 3.863 0 +0
2020-10-30 2020-10-28 3.900 0 +0
2020-10-29 2020-10-27 3.961 0 +0
2020-10-28 2020-10-23 4.108 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.169 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.973 0 +0
2020-10-20 2020-10-16 3.949 0 +0
2020-10-19 2020-10-15 3.887 0 +0
2020-10-16 2020-10-14 3.985 0 +0
2020-10-15 2020-10-12 4.035 0 +0
2020-10-14 2020-10-09 3.985 0 +0
2020-10-12 2020-10-08 3.949 0 +0
2020-10-09 2020-10-07 3.961 0 +0
2020-10-08 2020-10-06 3.924 0 +0
2020-10-07 2020-10-05 3.851 0 +0
2020-10-06 2020-09-30 3.924 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.059 0 +0
2020-09-29 2020-09-25 3.998 0 +0
2020-09-28 2020-09-24 3.973 0 +0
2020-09-25 2020-09-23 4.133 0 +0
2020-09-24 2020-09-22 4.157 0 +0
2020-09-23 2020-09-21 4.255 0 +0
2020-09-22 2020-09-18 4.231 0 +0
2020-09-21 2020-09-17 4.157 0 +0
2020-09-18 2020-09-16 4.206 0 +0
2020-09-17 2020-09-15 4.194 0 +0
2020-09-16 2020-09-14 4.218 0 +0
2020-09-15 2020-09-11 4.133 0 +0
2020-09-14 2020-09-10 4.157 0 +0
2020-09-11 2020-09-09 4.194 0 +0
2020-09-10 2020-09-08 4.071 0 +0
2020-09-09 2020-09-07 4.047 0 +0
2020-09-08 2020-09-04 4.108 0 +0
2020-09-07 2020-09-03 4.255 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 4.280 0 +0
2020-09-02 2020-08-31 4.378 0 +0
2020-09-01 2020-08-28 4.488 0 +0
2020-08-31 2020-08-27 4.550 0 +0
2020-08-28 2020-08-26 4.562 0 +0
2020-08-27 2020-08-25 4.562 0 +0
2020-08-26 2020-08-24 4.513 0 +0
2020-08-25 2020-08-21 4.513 0 +0
2020-08-24 2020-08-20 4.439 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.586 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.537 0 +0
2020-08-17 2020-08-13 4.415 0 +0
2020-08-14 2020-08-12 4.427 0 +0
2020-08-13 2020-08-11 4.390 0 +0
2020-08-12 2020-08-10 4.304 0 +0
2020-08-11 2020-08-07 4.304 0 +0
2020-08-10 2020-08-06 4.451 0 +0
2020-08-07 2020-08-05 4.451 0 +0
2020-08-06 2020-08-04 4.268 0 +0
2020-08-05 2020-08-03 4.292 0 +0
2020-08-04 2020-07-31 4.243 0 +0
2020-08-03 2020-07-30 4.218 0 +0
2020-07-31 2020-07-29 4.329 0 +0
2020-07-30 2020-07-28 4.280 0 +0
2020-07-29 2020-07-27 4.304 0 +0
2020-07-28 2020-07-24 4.353 0 +0
2020-07-27 2020-07-23 4.476 0 +0
2020-07-24 2020-07-22 4.635 0 +0
2020-07-23 2020-07-21 4.734 0 +0
2020-07-22 2020-07-20 4.807 0 +0
2020-07-21 2020-07-17 4.734 0 +0
2020-07-20 2020-07-16 4.709 0 +0
2020-07-17 2020-07-15 4.783 0 +0
2020-07-16 2020-07-14 4.991 0 +0
2020-07-15 2020-07-13 5.101 0 +0
2020-07-14 2020-07-10 4.868 0 +0
2020-07-13 2020-07-09 4.893 0 +0
2020-07-10 2020-07-08 5.028 0 +0
2020-07-09 2020-07-07 4.758 0 +0
2020-07-08 2020-07-06 4.868 0 +0
2020-07-07 2020-07-03 4.481 0 +0
2020-07-06 2020-07-02 4.382 0 +0
2020-07-03 2020-06-30 4.295 0 +0
2020-07-02 2020-06-29 4.320 0 +0
2020-06-30 2020-06-26 4.692 0 +0
2020-06-29 2020-06-24 4.643 0 +0
2020-06-26 2020-06-23 4.618 0 +0
2020-06-24 2020-06-22 4.841 0 +0
2020-06-23 2020-06-19 4.965 0 +0
2020-06-22 2020-06-18 4.866 0 +0
2020-06-19 2020-06-17 4.841 0 +0
2020-06-18 2020-06-16 4.866 0 +0
2020-06-17 2020-06-15 4.854 0 +0
2020-06-16 2020-06-12 4.767 0 +0
2020-06-15 2020-06-11 4.816 0 +0
2020-06-12 2020-06-10 5.015 0 +0
2020-06-11 2020-06-09 5.003 0 +0
2020-06-10 2020-06-08 4.779 0 +0
2020-06-09 2020-06-05 4.767 0 +0
2020-06-08 2020-06-04 4.605 0 +0
2020-06-05 2020-06-03 4.779 0 +0
2020-06-04 2020-06-02 4.903 0 +0
2020-06-03 2020-06-01 4.903 0 +0
2020-06-02 2020-05-29 4.754 0 +0
2020-06-01 2020-05-28 4.792 0 +0
2020-05-29 2020-05-27 4.556 0 +0
2020-05-28 2020-05-26 4.655 0 +0
2020-05-27 2020-05-25 4.692 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.866 0 +0
2020-05-22 2020-05-20 4.953 0 +0
2020-05-21 2020-05-19 4.978 0 +0
2020-05-20 2020-05-18 5.189 0 +0
2020-05-19 2020-05-15 5.003 0 +0
2020-05-18 2020-05-14 5.152 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.313 0 +0
2020-05-13 2020-05-11 5.387 0 +0
2020-05-12 2020-05-08 5.462 0 +0
2020-05-11 2020-05-07 5.449 0 +0
2020-05-08 2020-05-06 5.549 0 +0
2020-05-07 2020-05-05 6.182 0 +0
2020-05-06 2020-05-04 6.083 0 +0
2020-05-05 2020-04-29 6.318 0 +0
2020-05-04 2020-04-28 6.343 0 +0
2020-04-29 2020-04-27 6.219 0 +0
2020-04-28 2020-04-24 6.294 0 +0
2020-04-27 2020-04-23 6.467 0 +0
2020-04-24 2020-04-22 6.058 0 +0
2020-04-23 2020-04-21 6.070 0 +0
2020-04-22 2020-04-20 5.958 0 +0
2020-04-21 2020-04-17 5.809 0 +0
2020-04-20 2020-04-16 5.636 0 +0
2020-04-17 2020-04-15 5.536 0 +0
2020-04-16 2020-04-14 5.747 0 +0
2020-04-15 2020-04-09 5.636 0 +0
2020-04-14 2020-04-08 5.623 0 +0
2020-04-09 2020-04-07 5.412 0 +0
2020-04-08 2020-04-06 5.325 0 +0
2020-04-07 2020-04-03 4.965 0 +0
2020-04-06 2020-04-02 5.251 0 +0
2020-04-03 2020-04-01 5.077 0 +0
2020-04-02 2020-03-31 5.176 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.419 0 +0
2020-03-30 2020-03-26 4.221 0 +0
2020-03-27 2020-03-25 3.947 0 +0
2020-03-26 2020-03-24 3.774 0 +0
2020-03-25 2020-03-23 3.761 0 +0
2020-03-24 2020-03-20 4.134 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.506 0 +0
2020-03-19 2020-03-17 4.829 0 +0
2020-03-18 2020-03-16 4.593 0 +0
2020-03-17 2020-03-13 4.767 0 +0
2020-03-16 2020-03-12 5.027 0 +0
2020-03-13 2020-03-11 4.965 0 +0
2020-03-12 2020-03-10 4.196 0 +0
2020-03-11 2020-03-09 4.183 0 +0
2020-03-10 2020-03-06 3.873 0 +0
2020-03-09 2020-03-05 3.885 0 +0
2020-03-06 2020-03-04 3.823 0 +0
2020-03-05 2020-03-03 3.910 0 +0
2020-03-04 2020-03-02 3.947 0 +0
2020-03-03 2020-02-28 3.774 0 +0
2020-03-02 2020-02-27 3.898 0 +0
2020-02-28 2020-02-26 3.923 0 +0
2020-02-27 2020-02-25 3.997 0 +0
2020-02-26 2020-02-24 4.158 0 +0
2020-02-25 2020-02-21 4.332 0 +0
2020-02-24 2020-02-20 4.370 0 +0
2020-02-21 2020-02-19 4.320 0 +0
2020-02-20 2020-02-18 4.332 0 +0
2020-02-19 2020-02-17 4.332 0 +0
2020-02-18 2020-02-14 4.208 0 +0
2020-02-17 2020-02-13 4.270 0 +0
2020-02-14 2020-02-12 4.245 0 +0
2020-02-13 2020-02-11 4.183 0 +0
2020-02-12 2020-02-10 4.183 0 +0
2020-02-11 2020-02-07 4.221 0 +0
2020-02-10 2020-02-06 4.270 0 +0
2020-02-07 2020-02-05 4.171 0 +0
2020-02-06 2020-02-04 4.072 0 +0
2020-02-05 2020-02-03 4.034 0 +0
2020-02-04 2020-01-31 4.245 0 +0
2020-02-03 2020-01-30 3.811 0 +0
2020-01-31 2020-01-29 3.985 0 +0
2020-01-30 2020-01-24 4.183 0 +0
2020-01-29 2020-01-22 4.382 0 +0
2020-01-23 2020-01-21 4.382 0 +0
2020-01-22 2020-01-20 4.643 0 +0
2020-01-21 2020-01-17 4.667 0 +0
2020-01-20 2020-01-16 4.742 0 +0
2020-01-17 2020-01-15 4.717 0 +0
2020-01-16 2020-01-14 4.705 0 +0
2020-01-15 2020-01-13 4.692 0 +0
2020-01-14 2020-01-10 4.643 0 +0
2020-01-13 2020-01-09 4.630 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.655 0 +0
2020-01-08 2020-01-06 4.655 0 +0
2020-01-07 2020-01-03 4.581 0 +0
2020-01-06 2020-01-02 4.792 0 +0
2020-01-03 2019-12-31 4.568 0 +0
2020-01-02 2019-12-27 4.543 0 +0
2019-12-30 2019-12-24 4.357 0 +0
2019-12-27 2019-12-20 4.506 0 +0
2019-12-23 2019-12-19 4.556 0 +0
2019-12-20 2019-12-18 4.494 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.456 0 +0
2019-12-17 2019-12-13 4.208 0 +0
2019-12-16 2019-12-12 4.121 0 +0
2019-12-13 2019-12-11 4.134 0 +0
2019-12-12 2019-12-10 4.146 0 +0
2019-12-11 2019-12-09 4.134 0 +0
2019-12-10 2019-12-06 4.158 0 +0
2019-12-09 2019-12-05 3.910 0 +0
2019-12-06 2019-12-04 3.861 0 +0
2019-12-05 2019-12-03 3.972 0 -40,279
2019-11-08 2019-11-06 4.221 40,279 -16,112 0.00% 170,000
2019-11-07 2019-11-05 4.270 56,391 -8,056 0.01% 240,801
2019-11-05 2019-11-01 4.183 64,447 -8,055 0.01% 269,602
2019-06-13 2019-06-11 5.316 72,502 +386 0.01% 385,452
2018-10-15 2018-10-11 5.117 72,116 -8,013 0.01% 369,000
2018-10-08 2018-10-04 4.855 80,129 -16,026 0.01% 389,001
2018-10-04 2018-10-02 4.692 96,155 +12,821 0.01% 451,202
2018-10-03 2018-09-28 4.855 83,334 -12,821 0.01% 404,560
2018-09-28 2018-09-26 4.643 96,155 +8,013 0.01% 446,402
2018-09-24 2018-09-20 4.780 88,142 -8,013 0.01% 421,301
2018-08-30 2018-08-28 4.418 96,155 -16,025 0.01% 424,802
2018-08-23 2018-08-21 4.405 112,180 -8,013 0.01% 494,198
2018-08-22 2018-08-20 4.355 120,193 -8,013 0.01% 523,499
2018-07-25 2018-07-23 4.318 128,206 -8,013 0.01% 553,599
2018-07-24 2018-07-20 4.206 136,219 +8,013 0.01% 572,900
2018-07-20 2018-07-18 4.206 128,206 -8,013 0.01% 539,199
2018-07-16 2018-07-12 4.456 136,219 +8,013 0.01% 606,987
2018-07-13 2018-07-11 4.431 128,206 +2,173 0.01% 568,027
2018-07-11 2018-07-09 4.608 126,033 -7,877 0.01% 580,799
2018-07-05 2018-07-03 4.646 133,910 +7,877 0.01% 622,199
2018-07-04 2018-06-29 4.799 126,033 -7,877 0.01% 604,799
2018-06-28 2018-06-26 4.773 133,910 +7,877 0.01% 639,198
2018-06-27 2018-06-25 4.888 126,033 -7,877 0.01% 615,999
2018-06-26 2018-06-22 4.951 133,910 +7,877 0.01% 662,998
2018-06-25 2018-06-21 4.913 126,033 -7,877 0.01% 619,199
2018-06-22 2018-06-20 4.976 133,910 -7,877 0.01% 666,398
2018-06-21 2018-06-19 5.002 141,787 +7,877 0.01% 709,198
2018-06-19 2018-06-14 5.484 133,910 +7,877 0.01% 734,398
2018-06-15 2018-06-13 5.522 126,033 +7,877 0.01% 695,999
2018-06-14 2018-06-12 5.751 118,156 -7,877 0.01% 679,499
2018-06-11 2018-06-07 5.624 126,033 +7,877 0.01% 708,799
2018-06-08 2018-06-06 5.713 118,156 -7,877 0.01% 674,999
2018-06-04 2018-05-31 5.637 126,033 +15,754 0.01% 710,399
2018-05-31 2018-05-29 5.891 110,279 -39,385 0.01% 649,600
2018-05-30 2018-05-28 5.776 149,664 -7,878 0.01% 864,497
2018-05-25 2018-05-23 5.662 157,542 +15,755 0.02% 892,003
2018-05-24 2018-05-21 5.764 141,787 -15,755 0.01% 817,198
2018-05-23 2018-05-18 5.294 157,542 -7,877 0.02% 834,002
2018-05-21 2018-05-17 5.180 165,419 +7,877 0.02% 856,802
2018-05-16 2018-05-14 5.154 157,542 -7,877 0.02% 812,002
2018-05-15 2018-05-11 5.116 165,419 -7,877 0.02% 846,302
2018-05-10 2018-05-08 4.964 173,296 -7,877 0.02% 860,201
2018-05-08 2018-05-04 4.875 181,173 -7,877 0.02% 883,201
2018-05-03 2018-04-30 4.938 189,050 +15,754 0.02% 933,601
2018-04-30 2018-04-26 5.154 173,296 -7,877 0.02% 893,202
2018-04-17 2018-04-13 5.027 181,173 -6,301 0.02% 910,801
2018-04-16 2018-04-12 4.964 187,474 +6,301 0.02% 930,578
2018-04-12 2018-04-10 4.951 181,173 -7,877 0.02% 897,001
2018-04-06 2018-04-03 5.015 189,050 +7,877 0.02% 948,001
2018-03-29 2018-03-27 5.205 181,173 -7,877 0.02% 943,001
2018-03-28 2018-03-26 5.281 189,050 +7,877 0.02% 998,401
2018-03-21 2018-03-19 5.421 181,173 -7,877 0.02% 982,101
2018-03-20 2018-03-16 5.446 189,050 +7,877 0.02% 1,029,601
2018-03-19 2018-03-15 5.459 181,173 +7,877 0.02% 989,001
2018-03-15 2018-03-13 5.522 173,296 -7,877 0.02% 957,002
2018-03-13 2018-03-09 5.459 181,173 +7,877 0.02% 989,001
2018-03-12 2018-03-08 5.484 173,296 -15,754 0.02% 950,402
2018-03-09 2018-03-07 5.421 189,050 +7,877 0.02% 1,024,801
2018-03-08 2018-03-06 5.408 181,173 -7,877 0.02% 979,801
2018-03-06 2018-03-02 5.383 189,050 +7,877 0.02% 1,017,601
2018-03-05 2018-03-01 5.383 181,173 -7,877 0.02% 975,201
2018-03-02 2018-02-28 5.281 189,050 +7,877 0.02% 998,401
2018-02-27 2018-02-23 5.472 181,173 +7,877 0.02% 991,301
2018-02-23 2018-02-21 5.433 173,296 -7,877 0.02% 941,602
2018-02-13 2018-02-09 5.230 181,173 -7,877 0.02% 947,601
2018-02-08 2018-02-06 5.421 189,050 +7,877 0.02% 1,024,801
2018-02-07 2018-02-05 5.611 181,173 -7,877 0.02% 1,016,601
2018-02-02 2018-01-31 5.713 189,050 +7,877 0.02% 1,080,001
2018-02-01 2018-01-30 5.700 181,173 -7,877 0.02% 1,032,701
2018-01-30 2018-01-26 5.802 189,050 +7,877 0.02% 1,096,801
2018-01-26 2018-01-24 5.764 181,173 -7,877 0.02% 1,044,201
2017-12-14 2017-12-12 5.129 189,050 -7,877 0.02% 969,601
2017-12-13 2017-12-11 5.205 196,927 -7,877 0.02% 1,025,000
2017-12-07 2017-12-05 5.294 204,804 +7,877 0.02% 1,084,200
2017-12-04 2017-11-30 5.294 196,927 -7,877 0.02% 1,042,500
2017-11-30 2017-11-28 5.370 204,804 +7,877 0.02% 1,099,800
2017-11-24 2017-11-22 5.395 196,927 -7,877 0.02% 1,062,500
2017-11-20 2017-11-16 5.395 204,804 +31,508 0.02% 1,105,000
2017-11-15 2017-11-13 5.484 173,296 +7,877 0.02% 950,402
2017-11-13 2017-11-09 5.573 165,419 +7,877 0.02% 921,902
2017-11-09 2017-11-07 5.649 157,542 -7,877 0.02% 890,003
2017-11-07 2017-11-03 5.573 165,419 +15,755 0.02% 921,902
2017-10-24 2017-10-20 5.573 149,664 -7,878 0.01% 834,097
2017-08-10 2017-08-08 5.865 157,542 +7,878 0.02% 924,003
2017-07-28 2017-07-26 5.560 149,664 -7,878 0.01% 832,197
2017-07-27 2017-07-25 5.497 157,542 +7,878 0.02% 866,002
2017-07-24 2017-07-20 5.510 149,664 -7,878 0.01% 824,597
2017-07-20 2017-07-18 5.637 157,542 +7,878 0.02% 888,003
2017-07-04 2017-06-30 5.535 149,664 -7,878 0.01% 828,397
2017-06-20 2017-06-16 5.459 157,542 -7,877 0.02% 860,002
2017-06-19 2017-06-15 5.902 165,419 +7,877 0.02% 976,365
2017-06-16 2017-06-14 5.956 157,542 +7,772 0.02% 938,288
2017-06-15 2017-06-13 5.929 149,770 -7,489 0.02% 887,999
2017-06-14 2017-06-12 5.942 157,259 +7,489 0.02% 934,502
2017-06-09 2017-06-07 5.916 149,770 -7,489 0.02% 885,999
2017-05-29 2017-05-25 5.769 157,259 -7,488 0.02% 907,202
2017-05-23 2017-05-19 5.675 164,747 +7,488 0.02% 934,999
2017-04-25 2017-04-21 5.689 157,259 -7,488 0.02% 894,602
2017-04-18 2017-04-12 5.769 164,747 +7,488 0.02% 950,399
2017-04-13 2017-04-11 5.742 157,259 +22,466 0.02% 903,002
2017-04-10 2017-04-06 5.796 134,793 -7,489 0.01% 781,199
2017-04-07 2017-04-05 5.809 142,282 +7,489 0.01% 826,502
2017-04-03 2017-03-30 6.036 134,793 +7,488 0.01% 813,599
2017-03-31 2017-03-29 6.250 127,305 +14,977 0.01% 795,602
2017-03-29 2017-03-27 6.129 112,328 -7,488 0.01% 688,502
2017-03-24 2017-03-22 6.223 119,816 +7,488 0.01% 745,599
2017-03-23 2017-03-21 6.383 112,328 -7,488 0.01% 717,002
2017-03-20 2017-03-16 6.330 119,816 +7,488 0.01% 758,399
2017-03-17 2017-03-15 6.263 112,328 -7,488 0.01% 703,502
2017-03-15 2017-03-13 6.263 119,816 -7,489 0.01% 750,399
2017-03-13 2017-03-09 6.156 127,305 +14,977 0.01% 783,702
2017-03-10 2017-03-08 6.370 112,328 -7,488 0.01% 715,502
2017-02-13 2017-02-09 6.076 119,816 -7,489 0.01% 727,999
2017-02-07 2017-02-03 5.662 127,305 -7,488 0.01% 720,802
2017-02-03 2017-02-01 5.662 134,793 +7,488 0.01% 763,199
2017-02-01 2017-01-25 5.822 127,305 +7,489 0.01% 741,202
2017-01-26 2017-01-24 5.876 119,816 -14,977 0.01% 703,999
2017-01-25 2017-01-23 5.782 134,793 +7,488 0.01% 779,399
2017-01-24 2017-01-20 5.809 127,305 +7,489 0.01% 739,502
2017-01-20 2017-01-18 5.929 119,816 -7,489 0.01% 710,399
2017-01-19 2017-01-17 5.742 127,305 -7,488 0.01% 731,002
2017-01-18 2017-01-16 5.729 134,793 +7,488 0.01% 772,199
2017-01-17 2017-01-13 5.742 127,305 -7,488 0.01% 731,002
2017-01-13 2017-01-11 5.769 134,793 +7,488 0.01% 777,599
2017-01-11 2017-01-09 5.782 127,305 +7,489 0.01% 736,102
2017-01-04 2016-12-30 5.782 119,816 -7,489 0.01% 692,799
2016-12-30 2016-12-28 5.729 127,305 +7,489 0.01% 729,302
2016-12-23 2016-12-21 5.729 119,816 -7,489 0.01% 686,399
2016-12-20 2016-12-16 5.822 127,305 -7,488 0.01% 741,202
2016-12-16 2016-12-14 5.796 134,793 +7,488 0.01% 781,199
2016-12-14 2016-12-12 5.822 127,305 +7,489 0.01% 741,202
2016-12-13 2016-12-09 6.023 119,816 +7,488 0.01% 721,599
2016-12-09 2016-12-07 6.023 112,328 -7,488 0.01% 676,502
2016-11-14 2016-11-10 5.969 119,816 -7,489 0.01% 715,199
2016-11-11 2016-11-09 5.836 127,305 +5,991 0.01% 742,902
2016-11-10 2016-11-08 5.862 121,314 -5,991 0.01% 711,181
2016-11-07 2016-11-03 5.755 127,305 -7,488 0.01% 732,702
2016-11-04 2016-11-02 5.675 134,793 +7,488 0.01% 764,999
2016-10-28 2016-10-26 5.996 127,305 +7,489 0.01% 763,302
2016-10-26 2016-10-24 6.143 119,816 -7,489 0.01% 735,999
2016-10-25 2016-10-20 6.169 127,305 +4,493 0.01% 785,402
2016-10-24 2016-10-19 6.076 122,812 +2,996 0.01% 746,203
2016-10-20 2016-10-18 6.250 119,816 -7,489 0.01% 748,799
2016-10-18 2016-10-14 6.009 127,305 -7,488 0.01% 765,002
2016-10-03 2016-09-29 5.689 134,793 -7,489 0.01% 766,799
2016-09-30 2016-09-28 5.609 142,282 +7,489 0.01% 798,002
2016-09-27 2016-09-23 5.836 134,793 -7,489 0.01% 786,599
2016-09-20 2016-09-15 5.715 142,282 -7,488 0.01% 813,202
2016-09-19 2016-09-14 5.715 149,770 +7,488 0.02% 855,999
2016-09-15 2016-09-13 5.796 142,282 +7,489 0.01% 824,602
2016-09-06 2016-09-02 5.769 134,793 -14,977 0.01% 777,599
2016-09-05 2016-09-01 5.528 149,770 +7,488 0.02% 827,999
2016-09-02 2016-08-31 5.502 142,282 +7,489 0.01% 782,802
2016-09-01 2016-08-30 5.876 134,793 -7,489 0.01% 791,999
2016-08-31 2016-08-29 5.849 142,282 +7,489 0.01% 832,202
2016-08-30 2016-08-26 5.956 134,793 -7,489 0.01% 802,799
2016-08-29 2016-08-25 5.862 142,282 -7,488 0.01% 834,102
2016-08-26 2016-08-24 5.849 149,770 +7,488 0.02% 875,999
2016-08-25 2016-08-23 5.969 142,282 +7,489 0.01% 849,302
2016-08-17 2016-08-15 6.396 134,793 -7,489 0.01% 862,199
2016-08-16 2016-08-12 6.169 142,282 +7,489 0.01% 877,802
2016-08-12 2016-08-10 6.129 134,793 -7,489 0.01% 826,199
2016-08-11 2016-08-09 6.196 142,282 +7,489 0.01% 881,602
2016-08-09 2016-08-05 6.103 134,793 -7,489 0.01% 822,599
2016-08-08 2016-08-04 6.023 142,282 +7,489 0.01% 856,902
2016-08-04 2016-08-01 6.183 134,793 -7,489 0.01% 833,399
2016-08-01 2016-07-28 5.942 142,282 -7,488 0.01% 845,502
2016-07-25 2016-07-21 5.862 149,770 +7,488 0.02% 877,999
2016-07-20 2016-07-18 5.996 142,282 +7,489 0.01% 853,102
2016-07-15 2016-07-13 6.143 134,793 -7,489 0.01% 827,999
2016-07-14 2016-07-12 5.916 142,282 +7,489 0.01% 841,702
2016-07-11 2016-07-07 5.769 134,793 -7,489 0.01% 777,599
2016-07-08 2016-07-06 5.702 142,282 +7,489 0.01% 811,302
2016-07-06 2016-07-04 5.969 134,793 -7,489 0.01% 804,599
2016-06-30 2016-06-28 5.662 142,282 -7,488 0.01% 805,602
2016-06-28 2016-06-24 5.755 149,770 +14,977 0.02% 861,999
2016-06-27 2016-06-23 5.969 134,793 -7,489 0.01% 804,599
2016-06-17 2016-06-15 5.942 142,282 -7,488 0.01% 845,502
2016-06-16 2016-06-14 5.929 149,770 +7,488 0.02% 887,999
2016-06-15 2016-06-13 5.969 142,282 +7,489 0.01% 849,302
2016-06-14 2016-06-10 6.316 134,793 +14,977 0.01% 851,399
2016-06-10 2016-06-07 6.597 119,816 -22,466 0.01% 790,399
2016-06-07 2016-06-03 6.276 142,282 +7,489 0.01% 893,002
2016-06-03 2016-06-01 6.303 134,793 +7,488 0.01% 849,599
2016-06-02 2016-05-31 6.666 127,305 +7,489 0.01% 848,561
2016-06-01 2016-05-30 6.625 119,816 +2,917 0.01% 793,722
2016-05-31 2016-05-27 6.707 116,899 -7,306 0.01% 783,999
2016-05-25 2016-05-23 6.720 124,205 +7,306 0.01% 834,697
2016-05-24 2016-05-20 6.761 116,899 -7,306 0.01% 790,399
2016-05-23 2016-05-19 6.789 124,205 +7,306 0.01% 843,197
2016-05-20 2016-05-18 6.857 116,899 -7,306 0.01% 801,599
2016-05-19 2016-05-17 6.898 124,205 +7,306 0.01% 856,797
2016-05-12 2016-05-10 7.049 116,899 -7,306 0.01% 823,999
2016-05-11 2016-05-09 6.898 124,205 +7,306 0.01% 856,797
2016-05-05 2016-05-03 7.446 116,899 +7,306 0.01% 870,398
2016-05-03 2016-04-28 7.719 109,593 -7,306 0.01% 846,000
2016-04-25 2016-04-21 7.678 116,899 +7,306 0.01% 897,598
2016-04-22 2016-04-20 7.624 109,593 -7,306 0.01% 835,500
2016-04-11 2016-04-07 7.076 116,899 +7,306 0.01% 827,199
2016-04-07 2016-04-05 7.213 109,593 -7,306 0.01% 790,500
2016-03-14 2016-03-10 6.597 116,899 -14,613 0.01% 771,199
2016-03-11 2016-03-09 6.529 131,512 +14,613 0.01% 858,603
2016-03-09 2016-03-07 6.844 116,899 +7,306 0.01% 799,999
2016-03-08 2016-03-04 7.008 109,593 -7,306 0.01% 768,000
2016-03-04 2016-03-02 6.802 116,899 -7,306 0.01% 795,199
2016-03-03 2016-03-01 6.447 124,205 -7,307 0.01% 800,697
2016-03-01 2016-02-26 6.406 131,512 +14,613 0.01% 842,403
2016-02-02 2016-01-29 6.638 116,899 -7,306 0.01% 775,999
2016-02-01 2016-01-28 6.419 124,205 +7,306 0.01% 797,297
2016-01-22 2016-01-20 7.021 116,899 +14,612 0.01% 820,799
2016-01-21 2016-01-19 7.254 102,287 -29,225 0.01% 742,001
2015-12-29 2015-12-24 7.254 131,512 +14,613 0.01% 954,003
2015-12-16 2015-12-14 8.130 116,899 -68,678 0.01% 950,398
2015-08-07 2015-08-05 6.378 185,577 -29,225 0.02% 1,183,637
2015-08-05 2015-08-03 6.091 214,802 +29,225 0.02% 1,308,298
2015-08-03 2015-07-30 6.583 185,577 -36,531 0.02% 1,221,737
2015-07-30 2015-07-28 6.406 222,108 +36,531 0.02% 1,422,717
2015-07-20 2015-07-16 6.980 185,577 -7,307 0.02% 1,295,397
2015-07-16 2015-07-14 7.021 192,884 +7,307 0.02% 1,354,322
2015-07-13 2015-07-09 6.419 185,577 -73,062 0.02% 1,191,257
2015-07-10 2015-07-08 5.954 258,639 +29,224 0.03% 1,539,897
2015-07-09 2015-07-07 6.351 229,415 +29,225 0.02% 1,456,962
2015-07-07 2015-07-03 7.528 200,190 +14,613 0.02% 1,507,001
2015-06-24 2015-06-22 7.963 185,577 +1,217 0.02% 1,477,811
2015-06-19 2015-06-17 7.977 184,360 -14,517 0.02% 1,470,660
2015-06-18 2015-06-16 7.646 198,877 +14,517 0.02% 1,520,703
2015-06-10 2015-06-08 8.129 184,360 +7,258 0.02% 1,498,600
2015-05-29 2015-05-27 8.942 177,102 +7,259 0.02% 1,583,562
2015-05-28 2015-05-26 8.955 169,843 +31,936 0.02% 1,520,996
2015-05-26 2015-05-21 8.983 137,907 -14,517 0.01% 1,238,799
2015-05-15 2015-05-13 8.335 152,424 -7,258 0.02% 1,270,503
2015-05-14 2015-05-12 8.239 159,682 +7,258 0.02% 1,315,601
2015-05-12 2015-05-08 8.404 152,424 -7,258 0.02% 1,281,003
2015-05-11 2015-05-07 7.922 159,682 +7,258 0.02% 1,265,001
2015-05-06 2015-05-04 8.790 152,424 +7,259 0.02% 1,339,803
2015-05-05 2015-04-30 8.969 145,165 +14,516 0.02% 1,301,997
2015-05-04 2015-04-29 9.245 130,649 +14,517 0.01% 1,207,801
2015-04-30 2015-04-28 9.933 116,132 +7,258 0.01% 1,153,597
2015-04-29 2015-04-27 9.975 108,874 -14,517 0.01% 1,086,000
2015-04-28 2015-04-24 9.493 123,391 +7,259 0.01% 1,171,304
2015-04-24 2015-04-22 9.589 116,132 -7,259 0.01% 1,113,597
2015-04-23 2015-04-21 9.424 123,391 +21,775 0.01% 1,162,804
2015-04-22 2015-04-20 9.823 101,616 +29,033 0.01% 998,202
2015-04-21 2015-04-17 10.457 72,583 -29,033 0.01% 759,003
2015-04-20 2015-04-16 9.713 101,616 +7,259 0.01% 987,002
2015-04-17 2015-04-15 9.727 94,357 +7,258 0.01% 917,795
2015-04-16 2015-04-14 9.851 87,099 +14,516 0.01% 857,998
2015-04-14 2015-04-10 9.892 72,583 -14,516 0.01% 718,003
2015-04-10 2015-04-08 9.052 87,099 -7,258 0.01% 788,398
2015-04-09 2015-04-02 8.129 94,357 -14,517 0.01% 766,996
2015-04-02 2015-03-31 7.798 108,874 -7,258 0.01% 849,000
2015-04-01 2015-03-30 7.605 116,132 -36,292 0.01% 883,198
2015-03-26 2015-03-24 7.040 152,424 -7,258 0.02% 1,073,102
2015-03-24 2015-03-20 6.985 159,682 +7,258 0.02% 1,115,401
2015-03-23 2015-03-19 7.054 152,424 +7,259 0.02% 1,075,202
2015-03-19 2015-03-17 7.150 145,165 -7,259 0.02% 1,037,997
2015-03-18 2015-03-16 6.806 152,424 +7,259 0.02% 1,037,402
2015-03-13 2015-03-11 6.930 145,165 -7,259 0.02% 1,005,997
2015-03-12 2015-03-10 7.013 152,424 +7,259 0.02% 1,068,902
2015-03-03 2015-02-27 7.302 145,165 +14,516 0.02% 1,059,997
2015-03-02 2015-02-26 7.564 130,649 -7,258 0.01% 988,201
2015-02-27 2015-02-25 7.467 137,907 +7,258 0.01% 1,029,799
2015-02-25 2015-02-23 7.495 130,649 -14,516 0.01% 979,201
2015-02-24 2015-02-18 7.178 145,165 +14,516 0.02% 1,041,997
2015-02-17 2015-02-13 7.316 130,649 -7,258 0.01% 955,801
2015-02-13 2015-02-11 7.150 137,907 +14,516 0.01% 986,099
2015-02-12 2015-02-10 6.847 123,391 +7,259 0.01% 844,903
2015-02-09 2015-02-05 7.054 116,132 -7,259 0.01% 819,198
2015-02-06 2015-02-04 7.164 123,391 +7,259 0.01% 884,003
2015-02-05 2015-02-03 7.454 116,132 +7,258 0.01% 865,598
2015-02-02 2015-01-29 7.812 108,874 +7,258 0.01% 850,500
2015-01-30 2015-01-28 7.908 101,616 +7,259 0.01% 803,602
2015-01-23 2015-01-21 8.211 94,357 -7,259 0.01% 774,796
2015-01-21 2015-01-19 7.757 101,616 +7,259 0.01% 788,202
2015-01-20 2015-01-16 8.390 94,357 -7,259 0.01% 791,696
2015-01-16 2015-01-14 8.308 101,616 +7,259 0.01% 844,202
2015-01-15 2015-01-13 8.266 94,357 -14,517 0.01% 779,996
2015-01-14 2015-01-12 7.963 108,874 +7,258 0.01% 867,000
2015-01-13 2015-01-09 8.239 101,616 -7,258 0.01% 837,202
2015-01-08 2015-01-06 7.729 108,874 -14,517 0.01% 841,500
2015-01-07 2015-01-05 7.426 123,391 +14,517 0.01% 916,303
2015-01-06 2015-01-02 7.715 108,874 -21,775 0.01% 840,000
2015-01-05 2014-12-31 7.330 130,649 +14,517 0.01% 957,601
2015-01-02 2014-12-29 7.343 116,132 -7,259 0.01% 852,798
2014-12-30 2014-12-24 7.219 123,391 -7,258 0.01% 890,803
2014-12-29 2014-12-22 7.137 130,649 +21,775 0.01% 932,401
2014-12-23 2014-12-19 7.564 108,874 +7,258 0.01% 823,500
2014-12-22 2014-12-18 7.564 101,616 -7,258 0.01% 768,602
2014-12-19 2014-12-17 7.440 108,874 -7,258 0.01% 810,000
2014-12-18 2014-12-16 7.316 116,132 -14,517 0.01% 849,598
2014-12-17 2014-12-15 7.178 130,649 -14,516 0.01% 937,801
2014-12-15 2014-12-11 6.462 145,165 -14,517 0.02% 937,998
2014-12-12 2014-12-10 6.296 159,682 +14,517 0.02% 1,005,401
2014-12-11 2014-12-09 6.434 145,165 +7,258 0.02% 933,998
2014-12-10 2014-12-08 6.723 137,907 +14,516 0.01% 927,199
2014-12-08 2014-12-04 6.792 123,391 -7,258 0.01% 838,103
2014-12-05 2014-12-03 6.668 130,649 +7,258 0.01% 871,201
2014-12-02 2014-11-28 6.944 123,391 -7,258 0.01% 856,803
2014-11-27 2014-11-25 6.778 130,649 +14,517 0.01% 885,601
2014-11-25 2014-11-21 6.765 116,132 +14,516 0.01% 785,598
2014-11-06 2014-11-04 7.509 101,616 -7,258 0.01% 763,002
2014-11-05 2014-11-03 7.137 108,874 -7,258 0.01% 777,000
2014-10-31 2014-10-29 7.026 116,132 -27,582 0.01% 815,998
2014-10-27 2014-10-23 6.696 143,714 -1,451 0.02% 962,282
2014-10-24 2014-10-22 6.682 145,165 -14,517 0.02% 969,997
2014-10-17 2014-10-15 6.310 159,682 +7,258 0.02% 1,007,601
2014-10-16 2014-10-14 6.379 152,424 -7,258 0.02% 972,302
2014-10-15 2014-10-13 6.406 159,682 +7,258 0.02% 1,023,001
2014-10-14 2014-10-10 6.420 152,424 +14,517 0.02% 978,602
2014-10-13 2014-10-09 6.751 137,907 -14,517 0.01% 930,999
2014-10-10 2014-10-08 6.627 152,424 +14,517 0.02% 1,010,102
2014-10-09 2014-10-07 6.737 137,907 +7,258 0.01% 929,099
2014-10-08 2014-10-06 6.751 130,649 +7,258 0.01% 882,001
2014-09-26 2014-09-24 7.054 123,391 +21,775 0.01% 870,403
2014-09-25 2014-09-23 6.944 101,616 +14,517 0.01% 705,602
2014-09-23 2014-09-19 7.412 87,099 -7,258 0.01% 645,598
2014-09-22 2014-09-18 7.522 94,357 +7,258 0.01% 709,796
2014-09-16 2014-09-12 8.074 87,099 -14,517 0.01% 703,198
2014-09-05 2014-09-03 7.977 101,616 -7,258 0.01% 810,602
2014-09-03 2014-09-01 7.867 108,874 -14,517 0.01% 856,500
2014-09-01 2014-08-28 7.495 123,391 +21,775 0.01% 924,803
2014-08-28 2014-08-26 8.005 101,616 -7,258 0.01% 813,402
2014-08-26 2014-08-22 7.908 108,874 -14,517 0.01% 861,000
2014-08-22 2014-08-20 7.743 123,391 +7,259 0.01% 955,403
2014-08-21 2014-08-19 7.743 116,132 +7,258 0.01% 899,198
2014-08-20 2014-08-18 7.894 108,874 -7,258 0.01% 859,500
2014-08-15 2014-08-13 7.743 116,132 -14,517 0.01% 899,198
2014-08-14 2014-08-12 7.536 130,649 -7,258 0.01% 984,601
2014-08-11 2014-08-07 7.219 137,907 +7,258 0.01% 995,599
2014-08-08 2014-08-06 7.261 130,649 +7,258 0.01% 948,601
2014-08-06 2014-08-04 7.371 123,391 -14,516 0.01% 909,503
2014-08-01 2014-07-30 6.971 137,907 +14,516 0.01% 961,399
2014-07-31 2014-07-29 7.137 123,391 -14,516 0.01% 880,603
2014-07-25 2014-07-23 6.861 137,907 -7,258 0.01% 946,199
2014-07-24 2014-07-22 6.641 145,165 -14,517 0.02% 963,997
2014-07-22 2014-07-18 6.462 159,682 +14,517 0.02% 1,031,801
2014-07-18 2014-07-16 6.627 145,165 -50,808 0.02% 961,997
2014-07-17 2014-07-15 6.558 195,973 +50,808 0.02% 1,285,198
2014-07-15 2014-07-11 6.737 145,165 -14,517 0.02% 977,997
2014-07-10 2014-07-08 6.586 159,682 -7,258 0.02% 1,051,601
2014-07-09 2014-07-07 6.530 166,940 +7,258 0.02% 1,090,199
2014-07-08 2014-07-04 6.572 159,682 +7,258 0.02% 1,049,401
2014-07-07 2014-07-03 6.723 152,424 -14,516 0.02% 1,024,802
2014-07-03 2014-06-30 6.255 166,940 +7,258 0.02% 1,044,199
2014-07-02 2014-06-27 6.351 159,682 +7,258 0.02% 1,014,201
2014-06-26 2014-06-24 6.406 152,424 -7,258 0.02% 976,502
2014-06-25 2014-06-23 6.241 159,682 +7,258 0.02% 996,601
2014-06-24 2014-06-20 6.475 152,424 -14,516 0.02% 987,002
2014-06-23 2014-06-19 6.365 166,940 +14,516 0.02% 1,062,599
2014-06-20 2014-06-18 6.489 152,424 +7,259 0.02% 989,102
2014-06-19 2014-06-17 6.696 145,165 +14,516 0.02% 971,997
2014-06-18 2014-06-16 6.889 130,649 -14,516 0.01% 900,001
2014-06-16 2014-06-12 6.751 145,165 +14,516 0.02% 979,997
2014-06-12 2014-06-10 6.820 130,649 -7,258 0.01% 891,001
2014-06-11 2014-06-09 6.654 137,907 -7,258 0.01% 917,699
2014-06-10 2014-06-06 6.241 145,165 -14,517 0.02% 905,998
2014-06-09 2014-06-05 6.007 159,682 +7,258 0.02% 959,201
2014-06-05 2014-06-03 6.048 152,424 -14,516 0.02% 921,902
2014-06-04 2014-05-30 5.897 166,940 +7,258 0.02% 984,399
2014-06-03 2014-05-29 5.979 159,682 +7,258 0.02% 954,801
2014-05-30 2014-05-28 6.131 152,424 -7,258 0.02% 934,502
2014-05-26 2014-05-22 5.883 159,682 -14,516 0.02% 939,400
2014-05-23 2014-05-21 5.718 174,198 +7,258 0.02% 995,997
2014-05-22 2014-05-20 5.787 166,940 -7,258 0.02% 965,999
2014-05-20 2014-05-16 5.704 174,198 +14,516 0.02% 993,597
2014-05-16 2014-05-14 6.007 159,682 -7,258 0.02% 959,201
2014-05-14 2014-05-12 5.649 166,940 -7,258 0.02% 942,999
2014-05-12 2014-05-08 5.676 174,198 +7,258 0.02% 988,797
2014-05-02 2014-04-29 6.048 166,940 +7,258 0.02% 1,009,699
2014-04-30 2014-04-28 6.131 159,682 +14,517 0.02% 979,001
2014-04-28 2014-04-24 6.351 145,165 -7,259 0.02% 921,998
2014-04-25 2014-04-23 6.145 152,424 -7,258 0.02% 936,602
2014-04-24 2014-04-22 6.145 159,682 +7,258 0.02% 981,201
2014-04-23 2014-04-17 6.269 152,424 +7,259 0.02% 955,502
2014-04-22 2014-04-16 6.338 145,165 -7,259 0.02% 919,998
2014-04-17 2014-04-15 6.255 152,424 +7,259 0.02% 953,402
2014-04-15 2014-04-11 6.544 145,165 +7,258 0.02% 949,998
2014-04-14 2014-04-10 6.723 137,907 -7,258 0.01% 927,199
2014-04-11 2014-04-09 6.489 145,165 +7,258 0.02% 941,998
2014-04-10 2014-04-08 6.696 137,907 +7,258 0.01% 923,399
2014-04-07 2014-04-03 6.462 130,649 -14,516 0.01% 844,201
2014-04-03 2014-04-01 6.310 145,165 -14,517 0.02% 915,998
2014-04-02 2014-03-31 6.090 159,682 +14,517 0.02% 972,401
2014-03-27 2014-03-25 6.351 145,165 +14,516 0.02% 921,998
2014-03-25 2014-03-21 6.530 130,649 -14,516 0.01% 853,201
2014-03-24 2014-03-20 6.145 145,165 -14,517 0.02% 891,998
2014-03-14 2014-03-12 6.007 159,682 +11,613 0.02% 959,201
2014-03-13 2014-03-11 6.503 148,069 +10,162 0.02% 962,882
2014-03-12 2014-03-10 6.723 137,907 +7,258 0.01% 927,199
2014-03-10 2014-03-06 6.889 130,649 +7,258 0.01% 900,001
2014-03-03 2014-02-27 7.054 123,391 -7,258 0.01% 870,403
2014-02-28 2014-02-26 6.889 130,649 +7,258 0.01% 900,001
2014-02-27 2014-02-25 6.834 123,391 -7,258 0.01% 843,203
2014-02-26 2014-02-24 7.137 130,649 +7,258 0.01% 932,401
2014-02-25 2014-02-21 7.233 123,391 +14,517 0.01% 892,503
2014-02-21 2014-02-19 7.578 108,874 -7,258 0.01% 825,000
2014-02-20 2014-02-18 7.481 116,132 +7,258 0.01% 868,798
2014-02-19 2014-02-17 7.646 108,874 -7,258 0.01% 832,500
2014-02-18 2014-02-14 7.578 116,132 +7,258 0.01% 879,998
2014-02-14 2014-02-12 7.440 108,874 -7,258 0.01% 810,000
2014-02-13 2014-02-11 7.302 116,132 -7,259 0.01% 847,998
2014-02-11 2014-02-07 7.013 123,391 -7,258 0.01% 865,303
2014-02-04 2014-01-28 6.723 130,649 +7,258 0.01% 878,401
2014-01-28 2014-01-24 7.082 123,391 -7,258 0.01% 873,803
2014-01-27 2014-01-23 7.082 130,649 +7,258 0.01% 925,201
2014-01-24 2014-01-22 7.233 123,391 -7,258 0.01% 892,503
2014-01-23 2014-01-21 7.013 130,649 +7,258 0.01% 916,201
2014-01-21 2014-01-17 7.178 123,391 -21,774 0.01% 885,703
2014-01-17 2014-01-15 6.861 145,165 +7,258 0.02% 995,997
2014-01-16 2014-01-14 7.026 137,907 +14,516 0.01% 968,999
2014-01-14 2014-01-10 7.233 123,391 +21,775 0.01% 892,503
2014-01-13 2014-01-09 7.770 101,616 -7,258 0.01% 789,602
2014-01-10 2014-01-08 7.715 108,874 -14,517 0.01% 840,000
2014-01-09 2014-01-07 7.440 123,391 +14,517 0.01% 918,003
2014-01-08 2014-01-06 7.619 108,874 -7,258 0.01% 829,500
2014-01-07 2014-01-03 7.646 116,132 +14,516 0.01% 887,998
2014-01-06 2014-01-02 7.991 101,616 +21,775 0.01% 812,002
2014-01-03 2013-12-31 8.294 79,841 +7,258 0.01% 662,200
2014-01-02 2013-12-27 8.583 72,583 -7,258 0.01% 623,003
2013-12-30 2013-12-24 8.253 79,841 -7,258 0.01% 658,900
2013-12-23 2013-12-19 7.908 87,099 +7,258 0.01% 688,798
2013-12-20 2013-12-18 8.142 79,841 +7,258 0.01% 650,100
2013-12-16 2013-12-12 7.743 72,583 -21,774 0.01% 562,002
2013-12-13 2013-12-11 7.288 94,357 +7,258 0.01% 687,696
2013-12-12 2013-12-10 7.371 87,099 -7,258 0.01% 641,998
2013-12-11 2013-12-09 7.302 94,357 +7,258 0.01% 688,996
2013-12-06 2013-12-04 7.522 87,099 -7,258 0.01% 655,198
2013-12-05 2013-12-03 7.219 94,357 -7,259 0.01% 681,196
2013-12-04 2013-12-02 7.178 101,616 +14,517 0.01% 729,402
2013-12-03 2013-11-29 7.302 87,099 -14,517 0.01% 635,998
2013-11-28 2013-11-26 6.806 101,616 -7,258 0.01% 691,602
2013-11-27 2013-11-25 6.765 108,874 +7,258 0.01% 736,500
2013-11-26 2013-11-22 6.930 101,616 -7,258 0.01% 704,202
2013-11-25 2013-11-21 6.999 108,874 -87,099 0.01% 762,000
2013-11-22 2013-11-20 6.889 195,973 +36,291 0.02% 1,349,998
2013-10-28 2013-10-24 6.214 159,682 -14,516 0.02% 992,201
2013-10-25 2013-10-23 5.938 174,198 -21,775 0.02% 1,034,397
2013-10-23 2013-10-21 5.855 195,973 +21,775 0.02% 1,147,498
2013-10-17 2013-10-15 5.690 174,198 -14,517 0.02% 991,197
2013-10-16 2013-10-11 5.676 188,715 +14,517 0.02% 1,071,200
2013-10-11 2013-10-09 5.800 174,198 -14,517 0.02% 1,010,397
2013-10-02 2013-09-27 5.635 188,715 +14,517 0.02% 1,063,400
2013-09-17 2013-09-13 6.131 174,198 +14,516 0.02% 1,067,997
2013-09-12 2013-09-10 6.475 159,682 -14,516 0.02% 1,034,001
2013-09-11 2013-09-09 6.282 174,198 -14,517 0.02% 1,094,397
2013-08-08 2013-08-06 5.015 188,715 -21,775 0.02% 946,400
2013-08-07 2013-08-05 4.932 210,490 +21,775 0.02% 1,038,201
2013-06-19 2013-06-17 4.436 188,715 -36,291 0.02% 837,200
2013-06-17 2013-06-13 4.119 225,006 +36,291 0.02% 926,899
2013-06-06 2013-06-04 4.409 188,715 -72,583 0.02% 832,000
2013-06-05 2013-06-03 4.450 261,298 +72,583 0.03% 1,162,801
2013-06-03 2013-05-30 4.753 188,715 -145,165 0.02% 897,000
2013-05-23 2013-05-21 4.946 333,880 +145,165 0.04% 1,651,398
2013-05-10 2013-05-08 4.891 188,715 -81,293 0.02% 923,000
2013-05-09 2013-05-07 4.863 270,008 +81,293 0.03% 1,313,162
2013-04-30 2013-04-26 4.781 188,715 -175,650 0.02% 902,200
2013-04-29 2013-04-25 4.795 364,365 +175,650 0.04% 1,746,960
2013-04-25 2013-04-23 4.712 188,715 -217,748 0.02% 889,200
2013-04-23 2013-04-19 4.836 406,463 +145,165 0.04% 1,965,600
2013-04-18 2013-04-16 4.684 261,298 +72,583 0.03% 1,224,001
2013-03-19 2013-03-15 5.869 188,715 -36,291 0.02% 1,107,600
2013-03-18 2013-03-14 5.952 225,006 +36,291 0.02% 1,339,198
2013-03-14 2013-03-12 5.938 188,715 +14,517 0.02% 1,120,600
2013-02-20 2013-02-18 6.172 174,198 -79,841 0.02% 1,075,197
2013-02-15 2013-02-08 5.828 254,039 +72,582 0.03% 1,480,498
2013-02-04 2013-01-31 5.883 181,457 +7,259 0.02% 1,067,502
2013-01-28 2013-01-24 6.406 174,198 +14,516 0.02% 1,115,997
2013-01-25 2013-01-23 6.613 159,682 +14,517 0.02% 1,056,001
2013-01-24 2013-01-22 6.682 145,165 +7,258 0.02% 969,997
2013-01-23 2013-01-21 6.737 137,907 -14,517 0.01% 929,099
2013-01-21 2013-01-17 6.462 152,424 +7,259 0.02% 984,902
2013-01-18 2013-01-16 6.599 145,165 +14,516 0.02% 957,998
2013-01-17 2013-01-15 6.682 130,649 +14,517 0.01% 873,001
2013-01-16 2013-01-14 6.765 116,132 +14,516 0.01% 785,598
2013-01-15 2013-01-11 6.792 101,616 +7,259 0.01% 690,202
2013-01-14 2013-01-10 7.068 94,357 -29,034 0.01% 666,896
2013-01-11 2013-01-09 6.668 123,391 +7,259 0.01% 822,803
2013-01-10 2013-01-08 6.599 116,132 -101,616 0.01% 766,398
2013-01-09 2013-01-07 6.806 217,748 -84,196 0.02% 1,482,000
2013-01-08 2013-01-04 6.682 301,944 +193,070 0.03% 2,017,600
2012-12-07 2012-12-05 5.552 108,874 -14,517 0.01% 604,500
2012-12-04 2012-11-30 5.277 123,391 +14,517 0.01% 651,102
2012-11-22 2012-11-20 5.318 108,874 -58,066 0.01% 579,000
2012-11-21 2012-11-19 5.387 166,940 +14,516 0.02% 899,299
2012-11-16 2012-11-14 5.318 152,424 +43,550 0.02% 810,602
2012-11-12 2012-11-08 5.649 108,874 -72,583 0.01% 615,000
2012-11-09 2012-11-07 6.076 181,457 +72,583 0.02% 1,102,502
2012-10-22 2012-10-18 5.552 108,874 -362,913 0.01% 604,500
2012-10-19 2012-10-17 5.263 471,787 +362,913 0.05% 2,482,997
2012-10-18 2012-10-16 5.084 108,874 -14,517 0.01% 553,500
2012-10-17 2012-10-15 4.891 123,391 -434,044 0.01% 603,502
2012-10-16 2012-10-12 4.795 557,435 +348,397 0.06% 2,672,640
2012-10-15 2012-10-11 4.533 209,038 -95,809 0.02% 947,519
2012-10-12 2012-10-10 4.533 304,847 +195,973 0.03% 1,381,799
2012-10-10 2012-10-08 4.602 108,874 -108,874 0.01% 501,000
2012-10-09 2012-10-05 4.726 217,748 -123,391 0.02% 1,029,000
2012-10-08 2012-10-04 4.505 341,139 +14,517 0.04% 1,536,902
2012-10-05 2012-10-03 4.395 326,622 +217,748 0.03% 1,435,500
2012-09-28 2012-09-26 4.312 108,874 -72,583 0.01% 469,500
2012-09-27 2012-09-25 4.560 181,457 -362,913 0.02% 827,501
2012-09-25 2012-09-21 4.795 544,370 -87,099 0.06% 2,609,999
2012-09-18 2012-09-14 4.505 631,469 +508,078 0.07% 2,844,898
2012-09-17 2012-09-13 4.188 123,391 -79,841 0.01% 516,802
2012-09-12 2012-09-10 4.340 203,232 -43,549 0.02% 882,002
2012-09-11 2012-09-07 4.202 246,781 +36,291 0.03% 1,036,999
2012-09-10 2012-09-06 3.968 210,490 +58,066 0.02% 835,201
2012-09-06 2012-09-04 3.954 152,424 +29,033 0.02% 602,701
2012-08-29 2012-08-27 4.381 123,391 -137,907 0.01% 540,602
2012-08-20 2012-08-16 4.726 261,298 +14,517 0.03% 1,234,802
2012-08-16 2012-08-14 5.043 246,781 +29,033 0.03% 1,244,399
2012-08-10 2012-08-08 5.263 217,748 -29,033 0.02% 1,146,000
2012-08-07 2012-08-03 4.519 246,781 +14,516 0.03% 1,115,199
2012-07-23 2012-07-19 4.822 232,265 +7,259 0.02% 1,120,002
2012-06-01 2012-05-30 5.855 225,006 +14,516 0.02% 1,317,498
2012-05-31 2012-05-29 5.979 210,490 -14,516 0.02% 1,258,601
2012-05-30 2012-05-28 5.621 225,006 +36,291 0.02% 1,264,798
2012-05-22 2012-05-18 6.111 188,715 +5,354 0.02% 1,153,322
2012-05-17 2012-05-15 6.381 183,361 +43,725 0.02% 1,170,001
2012-05-14 2012-05-10 6.494 139,636 +7,052 0.02% 906,838
2012-05-11 2012-05-09 6.594 132,584 +7,052 0.01% 874,200
2012-05-09 2012-05-07 6.891 125,532 +7,053 0.01% 865,083
2012-05-07 2012-05-03 7.090 118,479 +7,052 0.01% 839,998
2012-04-30 2012-04-26 7.033 111,427 +7,052 0.01% 783,680
2012-04-25 2012-04-23 7.147 104,375 +19,747 0.01% 745,923
2012-04-16 2012-04-12 7.402 84,628 -7,052 0.01% 626,400
2012-04-13 2012-04-11 7.203 91,680 +7,052 0.01% 660,397
2012-04-12 2012-04-10 7.799 84,628 +14,105 0.01% 660,000
2012-04-10 2012-04-03 7.870 70,523 -14,105 0.01% 554,997
2012-04-05 2012-04-02 7.572 84,628 -42,314 0.01% 640,800
2012-03-23 2012-03-21 7.132 126,942 +14,105 0.01% 905,399
2012-03-21 2012-03-19 7.671 112,837 +7,052 0.01% 865,597
2012-03-20 2012-03-16 7.770 105,785 -28,209 0.01% 821,999
2012-03-19 2012-03-15 7.700 133,994 +63,471 0.01% 1,031,697
2012-03-15 2012-03-13 7.856 70,523 -14,105 0.01% 553,997
2012-03-14 2012-03-12 7.728 84,628 +14,105 0.01% 654,000
2012-03-13 2012-03-09 7.983 70,523 -14,105 0.01% 562,997
2012-03-09 2012-03-07 7.629 84,628 +14,105 0.01% 645,600
2012-03-07 2012-03-05 8.238 70,523 -7,053 0.01% 580,997
2012-03-06 2012-03-02 8.323 77,576 -7,052 0.01% 645,702
2012-03-05 2012-03-01 8.097 84,628 +7,052 0.01% 685,199
2012-03-02 2012-02-29 8.238 77,576 +21,157 0.01% 639,102
2012-02-29 2012-02-27 8.111 56,419 +21,157 0.01% 457,602
2012-02-08 2012-02-06 8.621 35,262 -70,523 0.00% 304,003
2012-02-07 2012-02-03 8.607 105,785 +70,523 0.01% 910,499
2012-01-26 2012-01-19 7.090 35,262 -63,471 0.00% 250,002
2012-01-20 2012-01-18 6.750 98,733 -49,366 0.01% 666,402
2012-01-19 2012-01-17 6.608 148,099 -7,052 0.02% 978,599
2012-01-18 2012-01-16 6.267 155,151 +77,575 0.02% 972,397
2012-01-16 2012-01-12 6.480 77,576 +14,105 0.01% 502,702
2012-01-13 2012-01-11 6.636 63,471 +14,105 0.01% 421,200
2012-01-05 2012-01-03 7.047 49,366 -14,105 0.01% 347,897
2012-01-03 2011-12-29 6.877 63,471 +14,105 0.01% 436,500
2011-12-20 2011-12-16 6.891 49,366 -141,047 0.01% 340,197
2011-12-19 2011-12-15 6.579 190,413 -155,152 0.02% 1,252,799
2011-12-13 2011-12-09 6.877 345,565 +14,105 0.04% 2,376,503
2011-12-07 2011-12-05 7.005 331,460 +70,523 0.04% 2,321,801
2011-12-06 2011-12-02 7.317 260,937 +139,637 0.03% 1,909,203
2011-12-05 2011-12-01 7.090 121,300 +57,829 0.01% 859,998
2011-11-29 2011-11-25 6.111 63,471 +14,105 0.01% 387,900
2011-11-28 2011-11-24 6.296 49,366 +14,104 0.01% 310,798
2011-11-17 2011-11-15 7.487 35,262 -14,104 0.00% 264,002
2011-11-16 2011-11-14 7.614 49,366 +14,104 0.01% 375,897
2011-11-04 2011-11-02 8.253 35,262 -14,104 0.00% 291,003
2011-11-03 2011-11-01 8.323 49,366 -42,793 0.01% 410,897
2011-11-02 2011-10-31 7.941 92,159 +56,419 0.01% 731,800
2011-10-25 2011-10-21 8.380 35,740 -47,956 0.00% 299,508
2011-10-24 2011-10-20 8.068 83,696 +14,105 0.01% 675,280
2011-10-19 2011-10-17 9.302 69,591 +33,851 0.01% 647,327
2011-10-17 2011-10-13 9.486 35,740 -42,314 0.00% 339,037
2011-10-14 2011-10-12 8.338 78,054 +42,314 0.01% 650,788
2011-09-28 2011-09-26 6.906 35,740 -7,052 0.00% 246,803
2011-08-18 2011-08-16 7.402 42,792 -105,785 0.00% 316,738
2011-08-17 2011-08-15 7.388 148,577 -105,785 0.02% 1,097,630
2011-08-16 2011-08-12 6.806 254,362 +211,570 0.03% 1,731,252
2011-08-12 2011-08-10 6.182 42,792 -141,047 0.00% 264,555
2011-08-10 2011-08-08 6.920 183,839 +70,523 0.02% 1,272,109
2011-08-09 2011-08-05 7.161 113,316 +35,262 0.01% 811,427
2011-08-08 2011-08-04 7.614 78,054 +35,262 0.01% 594,342
2011-08-04 2011-08-02 8.054 42,792 -141,047 0.00% 344,650
2011-07-26 2011-07-22 9.316 183,839 +42,314 0.02% 1,712,655
2011-07-25 2011-07-21 8.777 141,525 +14,105 0.02% 1,242,198
2011-07-20 2011-07-18 9.259 127,420 +84,628 0.01% 1,179,825
2011-07-06 2011-07-04 10.351 42,792 -35,262 0.00% 442,948
2011-07-04 2011-06-29 10.082 78,054 -35,262 0.01% 786,922
2011-06-28 2011-06-24 10.195 113,316 +70,524 0.01% 1,155,279
2011-05-30 2011-05-26 10.947 42,792 +478 0.00% 468,432
2011-05-23 2011-05-19 11.273 42,314 -14,105 0.00% 477,000
2011-05-20 2011-05-18 11.358 56,419 +14,105 0.01% 640,803
2011-05-11 2011-05-06 11.769 42,314 -11,284 0.00% 498,000
2011-05-09 2011-05-05 11.018 53,598 +11,284 0.01% 590,522
2011-04-29 2011-04-27 12.010 42,314 -183 0.00% 508,200
2011-04-21 2011-04-19 12.884 42,497 +963 0.00% 547,522
2011-04-06 2011-04-01 12.840 41,534 +180 0.00% 533,307
2011-03-17 2011-03-15 12.608 41,354 -117,171 0.00% 521,396
2011-03-15 2011-03-11 12.681 158,525 +110,278 0.02% 2,010,201
2011-03-14 2011-03-10 12.695 48,247 -234,341 0.01% 612,504
2011-03-11 2011-03-09 12.710 282,588 +172,310 0.03% 3,591,602
2011-03-08 2011-03-04 12.695 110,278 -69,259 0.01% 1,399,998
2011-03-07 2011-03-03 12.332 179,537 +137,848 0.02% 2,214,131
2011-03-03 2011-03-01 12.144 41,689 -68,924 0.00% 506,264
2011-03-01 2011-02-25 12.231 110,613 +68,924 0.01% 1,352,895
2011-02-24 2011-02-22 12.507 41,689 -111,657 0.00% 521,386
2011-02-23 2011-02-21 13.014 153,346 +68,924 0.02% 1,995,700
2011-02-22 2011-02-18 13.261 84,422 -55,139 0.01% 1,119,521
2011-02-21 2011-02-17 13.174 139,561 +97,872 0.02% 1,838,571
2011-02-18 2011-02-16 13.130 41,689 -13,785 0.00% 547,395
2011-02-17 2011-02-15 13.174 55,474 -6,892 0.01% 730,812
2011-02-16 2011-02-14 13.261 62,366 -20,678 0.01% 827,036
2011-02-15 2011-02-11 12.797 83,044 +41,355 0.01% 1,062,692
2011-02-09 2011-02-07 13.348 41,689 +144 0.00% 556,467
2011-01-25 2011-01-21 14.654 41,545 +6,892 0.00% 608,794
2011-01-24 2011-01-20 14.741 34,653 +6,893 0.00% 510,817
2011-01-18 2011-01-14 15.089 27,760 +6,892 0.00% 418,874
2011-01-17 2011-01-13 15.176 20,868 +6,892 0.00% 316,696
2011-01-14 2011-01-12 15.263 13,976 -13,784 0.00% 213,319
2011-01-13 2011-01-11 14.741 27,760 +13,784 0.00% 409,207
2011-01-12 2011-01-10 14.973 13,976 +13,785 0.00% 209,263
2011-01-10 2011-01-06 15.350 191 -68,924 0.00% 2,932
2011-01-06 2011-01-04 15.873 69,115 +69,115 0.01% 1,097,034
2011-01-05 2011-01-03 15.321 0 -6,892
2011-01-04 2010-12-31 15.031 6,892 -6,893 0.00% 103,594
2010-12-28 2010-12-22 14.683 13,785 +13,785 0.00% 202,403
2010-12-03 2010-12-01 15.989 0 -479
2010-11-11 2010-11-09 18.339 479 +479 0.00% 8,784
2010-11-04 2010-11-02 17.846 0 -20,677
2010-11-03 2010-11-01 16.917 20,677 -6,893 0.00% 349,797
2010-10-29 2010-10-27 16.511 27,570 +20,678 0.00% 455,208
2010-10-27 2010-10-25 17.323 6,892 -6,893 0.00% 119,393
2010-10-26 2010-10-22 17.149 13,785 -11,708 0.00% 236,404
2010-10-25 2010-10-21 17.091 25,493 -6,892 0.00% 435,709
2010-10-21 2010-10-19 16.598 32,385 +7,453 0.00% 537,527
2010-10-20 2010-10-18 16.540 24,932 +4,136 0.00% 412,375
2010-10-18 2010-10-14 17.091 20,796 -6,893 0.00% 355,431
2010-10-14 2010-10-12 16.395 27,689 +6,893 0.00% 453,958
2010-10-13 2010-10-11 16.685 20,796 -6,893 0.00% 346,983
2010-10-11 2010-10-07 16.482 27,689 -11,855 0.00% 456,369
2010-10-08 2010-10-06 16.569 39,544 +11,028 0.00% 655,205
2010-09-20 2010-09-16 15.815 28,516 +946 0.00% 450,968
2010-09-16 2010-09-14 16.047 27,570 -1,246 0.00% 442,407
2010-09-15 2010-09-13 15.960 28,816 +1,246 0.00% 459,893
2010-09-14 2010-09-10 15.698 27,570 -88 0.00% 432,807
2010-09-13 2010-09-09 15.640 27,658 -1,055 0.00% 432,583
2010-09-10 2010-09-08 15.524 28,713 -1,378 0.00% 445,751
2010-09-08 2010-09-06 16.076 30,091 +190 0.00% 483,734
2010-08-30 2010-08-26 15.118 29,901 +953 0.00% 452,047
2010-08-10 2010-08-06 16.859 28,948 -6,892 0.00% 488,040
2010-08-09 2010-08-05 16.772 35,840 -6,893 0.00% 601,113
2010-08-06 2010-08-04 16.569 42,733 +13,785 0.00% 708,043
2010-08-04 2010-08-02 17.091 28,948 -6,892 0.00% 494,760
2010-08-03 2010-07-30 16.569 35,840 -6,893 0.00% 593,833
2010-08-02 2010-07-29 16.540 42,733 +6,893 0.00% 706,803
2010-07-27 2010-07-23 16.627 35,840 -75,817 0.00% 595,913
2010-07-26 2010-07-22 16.047 111,657 +68,924 0.01% 1,791,726
2010-07-23 2010-07-21 15.931 42,733 -6,892 0.00% 680,763
2010-07-21 2010-07-19 15.060 49,625 -6,893 0.01% 747,357
2010-07-16 2010-07-14 15.379 56,518 -6,892 0.01% 869,207
2010-07-15 2010-07-13 15.466 63,410 -6,892 0.01% 980,721
2010-06-28 2010-06-24 15.553 70,302 +27,569 0.01% 1,093,435
2010-06-23 2010-06-21 16.018 42,733 +13,785 0.00% 684,483
2010-06-21 2010-06-17 15.350 28,948 -13,785 0.00% 444,360
2010-06-18 2010-06-15 14.567 42,733 +13,785 0.00% 622,483
2010-06-01 2010-05-28 15.437 28,948 -41,354 0.00% 446,880
2010-05-31 2010-05-27 14.494 70,302 +41,354 0.01% 1,018,975
2010-05-06 2010-05-04 16.715 28,948 +304 0.00% 483,874
2010-04-28 2010-04-26 17.859 28,644 +13,640 0.00% 511,552
2010-04-12 2010-04-08 19.091 15,004 +1,364 0.00% 286,435
2010-04-07 2010-03-31 18.592 13,640 -6,820 0.00% 253,596
2010-03-31 2010-03-29 18.768 20,460 +6,820 0.00% 383,994
2010-03-30 2010-03-26 19.589 13,640 -6,820 0.00% 267,196
2010-03-26 2010-03-24 19.442 20,460 +13,640 0.00% 397,794
2010-03-22 2010-03-18 20.498 6,820 -75,021 0.00% 139,798
2010-03-19 2010-03-17 20.410 81,841 -13,641 0.01% 1,670,393
2010-03-17 2010-03-15 19.824 95,482 +6,821 0.01% 1,892,809
2010-03-16 2010-03-12 20.293 88,661 -4,093 0.01% 1,799,191
2010-03-15 2010-03-11 20.205 92,754 +10,913 0.01% 1,874,090
2010-03-12 2010-03-10 20.234 81,841 +6,820 0.01% 1,655,993
2010-03-10 2010-03-08 20.938 75,021 +75,021 0.01% 1,570,795
2010-03-08 2010-03-04 19.413 0 -13,640
2010-03-05 2010-03-03 19.589 13,640 +13,640 0.00% 267,196
2009-12-15 2009-12-11 18.416 0 -6,820
2009-12-14 2009-12-10 18.357 6,820 +6,820 0.00% 125,198
2009-12-11 2009-12-09 18.269 0 -6,820
2009-12-10 2009-12-08 18.475 6,820 +6,820 0.00% 125,998
2009-11-18 2009-11-16 17.302 0 -2,728
2009-11-16 2009-11-12 16.862 2,728 +2,728 0.00% 45,999
2009-10-14 2009-10-12 16.657 0 -1,364
2009-09-21 2009-09-17 15.865 1,364 +1,364 0.00% 21,640
2009-09-15 2009-09-11 15.425 0 -34,101
2009-09-10 2009-09-08 15.689 34,101 -34,100 0.00% 535,007
2009-09-09 2009-09-07 15.484 68,201 +68,201 0.01% 1,055,998
2009-08-17 2009-08-13 16.246 0 -2,728
2009-08-14 2009-08-12 15.982 2,728 +2,728 0.00% 43,599
2009-07-30 2009-07-28 18.182 0 -136,402
2009-07-29 2009-07-27 17.712 136,402 +136,402 0.02% 2,415,996
2009-04-09 2009-04-07 12.615 0 -6,579
2009-04-07 2009-04-03 12.691 6,579 +6,579 0.00% 83,494
2009-03-17 2009-03-13 10.092 0 -9,211
2009-03-16 2009-03-12 9.636 9,211 +9,211 0.00% 88,757
2009-03-13 2009-03-11 9.879 0 -5,264
2009-03-11 2009-03-09 9.606 5,264 +5,264 0.00% 50,564
2008-10-08 2008-10-03 14.667 0 -65,795
2008-10-06 2008-10-02 14.667 65,795 +65,795 0.01% 965,002
2007-10-31 2007-10-29 42.252 0 -96,564
2007-10-29 2007-10-25 40.388 96,564 +32,188 0.01% 3,899,989
2007-10-26 2007-10-24 41.087 64,376 +64,376 0.01% 2,644,992
2007-10-23 2007-10-18 38.679 0 -25,750
2007-10-22 2007-10-17 40.310 25,750 +12,875 0.00% 1,037,981
2007-10-18 2007-10-16 40.698 12,875 +12,875 0.00% 523,990
2007-06-26 2007-06-22 28.520 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top